港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力设备股

448.010

-6.071-1.34%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：455.621

开：455.279

低：447.635

收：454.081

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东北电气 HK 00042	0.265	+3.92%	+0.010	24.40万	6.07万	2.31亿
上海电气 HK 02727	2.55	+0.39%	+0.010	1,406.80万	3,585.95万	397.29亿
中国高速传动 HK 00658	0.83	0.00%	+0.000	28.40万	24.35万	13.57亿
哈尔滨电气 HK 01133	4.78	-1.04%	-0.050	371.80万	1,775.85万	106.89亿
东方电气 HK 01072	10.6	-1.30%	-0.140	357.48万	3,822.48万	359.38亿
金风科技 HK 02208	5.35	-4.97%	-0.280	1,227.26万	6,631.11万	226.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":448.00995,"timestamp":1746000495668,"preClose":454.0806,"halted":0,"volume":34161456,"delay":0,"changeRate":-0.013369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.070648,"latestTime":"04-30 16:00:00","open":455.2785,"high":455.62076,"low":447.63522,"amount":158458010,"amplitude":0.017586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.252524,"peRate":182.505057,"turnoverRate":0.005129,"increases":2,"decrements":3,"flats":1,"marketCap":110652969952,"floatMarketCap":19874501840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":455.62076,"amplitude":0.017586,"preClose":454.0806,"low":447.63522,"pbRate":"1.252524","latestPrice":448.00995,"volume":34161456,"delay":0,"open":455.2785,"prevYearClose":439.491,"prevWeekClose":432.156,"prevMonthClose":428.64,"prevQuarterClose":428.64,"fiveDayClose":430.488,"twentyDayClose":441.617,"sixtyDayClose":415.867,"secType":"PLATE","market":"HK","turnoverRate":0.005129,"peRate":182.505057,"marketCap":110652969952,"floatMarketCap":19874501840,"timestamp":1746000495668,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.019231,"symbol":"00042","floatShares":258000000,"roa":-0.037779,"nameCN":"东北电气","roe":-0.523554,"changeRateMTD":0,"shares":873370000,"dividePrice":0,"high":0.27,"amplitude":0.090196,"changeRateQTD":0,"preClose":0.255,"changeRateWTD":-0.018519,"low":0.247,"week52Low":0.19,"lyrPeRate":0,"pbRate":-1.025461,"impliedVol":0,"changeRateYTD":0.019231,"week52High":0.38,"changeRate":0.039216,"askSize":94000,"floatMarketCap":68370000,"latestPrice":0.265,"askPrice":0.265,"peRate":0,"amount":60658,"changeRate20Day":0,"bidSize":84000,"change":0.01,"eps":-0.012355,"marketValue":231443050,"divideRate":0,"bidPrice":0.248,"market":"HK","volume":244000,"shortable":0,"changeRate60Day":0.019231,"turnoverRate":0.000946,"ttmEps":-0.012355,"open":0.27,"impliedVolPercentile":0},{"changeRate5Day":0.015936,"symbol":"02727","floatShares":2924000000,"roa":0.006748,"nameCN":"上海电气","roe":0.034636,"changeRateMTD":-0.015444,"shares":15579809092,"dividePrice":0.076613,"high":2.57,"amplitude":0.015748,"changeRateQTD":-0.015444,"preClose":2.54,"changeRateWTD":0.02,"low":2.53,"week52Low":1.44,"lyrPeRate":49.466863,"pbRate":0.694986,"impliedVol":0,"changeRateYTD":-0.09894,"week52High":4.37,"changeRate":0.003937,"askSize":2688000,"floatMarketCap":7456199999.999999,"latestPrice":2.55,"askPrice":2.56,"peRate":49.466863,"amount":35859503,"changeRate20Day":-0.048507,"bidSize":114000,"change":0.01,"eps":0.05155,"marketValue":39728513184.6,"divideRate":0.030044,"bidPrice":2.55,"market":"HK","volume":14068010,"shortable":3,"changeRate60Day":-0.034091,"turnoverRate":0.004811,"ttmEps":0.063213,"open":2.55,"impliedVolPercentile":0},{"changeRate5Day":-0.034884,"symbol":"00658","floatShares":1635291556,"roa":-0.023633,"nameCN":"中国高速传动","roe":-0.448144,"changeRateMTD":-0.056818,"shares":1635291556,"dividePrice":0.190823,"high":0.86,"amplitude":0.036145,"changeRateQTD":-0.056818,"preClose":0.83,"changeRateWTD":-0.011905,"low":0.83,"week52Low":0.72,"lyrPeRate":0,"pbRate":0.151389,"impliedVol":0,"changeRateYTD":-0.011905,"week52High":1.52,"changeRate":0,"askSize":9000,"floatMarketCap":1357291991.48,"latestPrice":0.83,"askPrice":0.87,"peRate":0,"amount":243510,"changeRate20Day":-0.067416,"bidSize":90000,"change":0,"eps":-4.279461,"marketValue":1357291991.48,"divideRate":0.229907,"bidPrice":0.83,"market":"HK","volume":284000,"shortable":0,"changeRate60Day":-0.023529,"turnoverRate":0.000174,"ttmEps":-4.27946,"open":0.86,"impliedVolPercentile":0},{"changeRate5Day":0.027957,"symbol":"01133","floatShares":676000000,"roa":0.01645,"nameCN":"哈尔滨电气","roe":0.111673,"changeRateMTD":0.132701,"shares":2236276000,"dividePrice":0.246729,"high":4.82,"amplitude":0.018634,"changeRateQTD":0.132701,"preClose":4.83,"changeRateWTD":-0.002088,"low":4.73,"week52Low":2.16,"lyrPeRate":5.941686,"pbRate":0.646857,"impliedVol":0,"changeRateYTD":0.889328,"week52High":4.93,"changeRate":-0.010352,"askSize":102000,"floatMarketCap":3231280000,"latestPrice":4.78,"askPrice":4.78,"peRate":5.941686,"amount":17758480,"changeRate20Day":0.101382,"bidSize":34000,"change":-0.05,"eps":0.804485,"marketValue":10689399280,"divideRate":0.051617,"bidPrice":4.76,"market":"HK","volume":3718000,"shortable":3,"changeRate60Day":0.507886,"turnoverRate":0.0055,"ttmEps":0.804485,"open":4.8,"impliedVolPercentile":0},{"changeRate5Day":0.007605,"symbol":"01072","floatShares":340000000,"roa":0.012382,"nameCN":"东方电气","roe":0.077938,"changeRateMTD":0.083845,"shares":3390360326,"dividePrice":0.467488,"high":10.8,"amplitude":0.022346,"changeRateQTD":0.083845,"preClose":10.74,"changeRateWTD":0.027132,"low":10.56,"week52Low":7.51,"lyrPeRate":10.597826,"pbRate":0.867891,"impliedVol":0,"changeRateYTD":0.092784,"week52High":12.962,"changeRate":-0.013035,"askSize":200,"floatMarketCap":3604000000,"latestPrice":10.6,"askPrice":10.62,"peRate":10.597826,"amount":38224768,"changeRate20Day":0.070707,"bidSize":8600,"change":-0.139999,"eps":1.000205,"marketValue":35937819455.6,"divideRate":0.044103,"bidPrice":10.6,"market":"HK","volume":3574800,"shortable":3,"changeRate60Day":0.175166,"turnoverRate":0.010514,"ttmEps":1.000205,"open":10.76,"impliedVolPercentile":0},{"changeRate5Day":0.165577,"symbol":"02208","floatShares":774000000,"roa":0.007474,"nameCN":"金风科技","roe":0.051252,"changeRateMTD":0.091837,"shares":4225067647,"dividePrice":0.149425,"high":5.72,"amplitude":0.0746,"changeRateQTD":0.091837,"preClose":5.63,"changeRateWTD":0.138298,"low":5.3,"week52Low":2.988,"lyrPeRate":11.918197,"pbRate":0.541378,"impliedVol":0,"changeRateYTD":-0.181957,"week52High":7.85,"changeRate":-0.049734,"askSize":6400,"floatMarketCap":4140900000,"latestPrice":5.35,"askPrice":5.38,"peRate":11.918197,"amount":66311091,"changeRate20Day":0.044922,"bidSize":5400,"change":-0.28,"eps":0.448893,"marketValue":22604111911.449997,"divideRate":0.02793,"bidPrice":5.35,"market":"HK","volume":12272646,"shortable":3,"changeRate60Day":-0.020147,"turnoverRate":0.015856,"ttmEps":0.514141,"open":5.72,"impliedVolPercentile":0}]}}}