港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力设备股

1,256.481

-18.702-1.47%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,278.212

开：1,274.852

低：1,244.755

收：1,275.183

成交量：2,175.59万

成交额：3.11亿

市值：2,956.21亿

流通市值：559.12亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哈尔滨电气 HK 01133	22.9	+1.33%	+0.300	555.80万	1.27亿	512.04亿
金风科技 HK 02208	13.7	+1.11%	+0.150	154.99万	2,099.72万	578.83亿
东北电气 HK 00042	0.305	0.00%	0.000	2,000.00	610.00	2.66亿
东方电气 HK 01072	32.84	-1.50%	-0.500	369.90万	1.21亿	1,135.61亿
上海电气 HK 02727	4.47	-2.61%	-0.120	782.60万	3,462.35万	694.64亿
中国高速传动 HK 00658	2.04	-18.40%	-0.460	312.10万	670.40万	33.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":1256.4813,"timestamp":1771214884435,"preClose":1275.1829,"halted":0,"volume":21755903,"delay":0,"changeRate":-0.014666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":-18.701538,"latestTime":"02-16 12:00:00","open":1274.8518,"high":1278.2118,"low":1244.7549,"amount":310503629,"amplitude":0.026237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.285961,"peRate":134.040139,"turnoverRate":0.003169,"increases":2,"decrements":3,"flats":1,"marketCap":295620904368,"floatMarketCap":55911752512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1278.2118,"amplitude":0.026237,"preClose":1275.1829,"low":1244.7549,"pbRate":"2.285961","latestPrice":1256.4813,"volume":21755903,"delay":0,"open":1274.8518,"prevYearClose":1024.0974,"prevWeekClose":1275.183,"prevMonthClose":1131.302,"prevQuarterClose":1024.097,"fiveDayClose":1176.761,"twentyDayClose":1177.41,"sixtyDayClose":935.218,"secType":"PLATE","market":"HK","turnoverRate":0.003169,"peRate":134.040139,"marketCap":295620904368,"floatMarketCap":55911752512,"timestamp":1771214884435,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":0.013274,"change":0.3,"latestPrice":22.9,"volume":5558000,"market":"HK","high":23.12,"low":22.4,"preClose":22.6,"open":22.66,"turnoverRate":0.008227,"peRate":30.371352,"amplitude":0.031858,"marketValue":51204400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":3.154,"changeRate5Day":0.097795,"changeRate20Day":0.151332,"changeRate60Day":0.639227,"changeRateWTD":0.013274,"changeRateMTD":0.154816,"changeRateQTD":0.377029,"changeRateYTD":0.377029,"amount":126951022,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":30.371352,"pbRate":2.798027,"volumeRatio":1.099986,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.010747,"floatMarketCap":15470575899.999998,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":0.01107,"change":0.15,"latestPrice":13.7,"volume":1549903,"market":"HK","high":13.7,"low":13.36,"preClose":13.55,"open":13.6,"turnoverRate":0.002004,"peRate":28.698328,"amplitude":0.025092,"marketValue":57882500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.024217,"changeRate20Day":-0.091512,"changeRate60Day":0.108414,"changeRateWTD":0.01107,"changeRateMTD":-0.059712,"changeRateQTD":0.021626,"changeRateYTD":0.021626,"amount":20997182,"eps":0.47738,"ttmEps":0.696332,"lyrPeRate":28.698328,"pbRate":1.242334,"volumeRatio":0.167157,"roa":0.008813,"roe":0.065339,"dividePrice":0.158908,"divideRate":0.011599,"floatMarketCap":10597941866.3,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"东北电气","changeRate":0,"change":0,"latestPrice":0.305,"volume":2000,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":266265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0.051724,"changeRate20Day":0.033898,"changeRate60Day":0.070175,"changeRateWTD":0,"changeRateMTD":0.051724,"changeRateQTD":0.12963,"changeRateYTD":0.12963,"amount":610,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.089356,"volumeRatio":0.002173,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":78674750,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.014997,"change":-0.5,"latestPrice":32.84,"volume":3699000,"market":"HK","high":33.34,"low":31.9,"preClose":33.34,"open":33.34,"turnoverRate":0.009066,"peRate":35.043762,"amplitude":0.043191,"marketValue":113560720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.144251,"changeRate20Day":0.187274,"changeRate60Day":0.583414,"changeRateWTD":-0.014997,"changeRateMTD":0.289866,"changeRateQTD":0.3136,"changeRateYTD":0.3136,"amount":121227345,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":35.043762,"pbRate":2.249939,"volumeRatio":0.347359,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013427,"floatMarketCap":13398720000.000002,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.026144,"change":-0.12,"latestPrice":4.47,"volume":7826000,"market":"HK","high":4.59,"low":4.34,"preClose":4.59,"open":4.59,"turnoverRate":0.002676,"peRate":82.044384,"amplitude":0.054466,"marketValue":69463800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.044393,"changeRate20Day":-0.011062,"changeRate60Day":0.100985,"changeRateWTD":-0.026144,"changeRateMTD":0.064286,"changeRateQTD":0.155039,"changeRateYTD":0.155039,"amount":34623500,"eps":0.054483,"ttmEps":0.060321,"lyrPeRate":82.044384,"pbRate":1.133302,"volumeRatio":0.527141,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13070280000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中国高速传动","changeRate":-0.184,"change":-0.46,"latestPrice":2.04,"volume":3121000,"market":"HK","high":2.49,"low":2.04,"preClose":2.5,"open":2.49,"turnoverRate":0.001909,"peRate":0,"amplitude":0.18,"marketValue":3335994774.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.78,"changeRate5Day":0.046154,"changeRate20Day":0.152542,"changeRate60Day":0.259259,"changeRateWTD":-0.184,"changeRateMTD":0.120879,"changeRateQTD":0.251534,"changeRateYTD":0.251534,"amount":6703970,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.353883,"volumeRatio":2.598078,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3335994774.24,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0}]}}}