港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

连锁快餐店

297.895

-2.695-0.90%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：302.385

开：300.590

低：297.895

收：300.590

成交量：60.57万

成交额：247.87万

市值：57.76亿

流通市值：57.73亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大家乐集团 HK 00341	6.46	-0.31%	-0.020	31.42万	204.37万	37.47亿
翠华控股 HK 01314	0.182	-0.55%	-0.001	0.00	0.00	2.57亿
大快活集团 HK 00052	5.15	-0.96%	-0.050	3.35万	17.27万	6.70亿
味千(中国) HK 00538	1.01	-2.88%	-0.030	25.80万	26.23万	11.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"连锁快餐店","latestPrice":297.89456,"timestamp":1760683497050,"preClose":300.5899,"halted":0,"volume":605655,"delay":0,"changeRate":-0.008967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.695343,"latestTime":"10-17 14:45:11","open":300.5899,"high":302.38483,"low":297.89456,"amount":2478675,"amplitude":0.014938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760688600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1760664600000,1760673600000],[1760677200000,1760688000000]],"pbRate":0.829709,"peRate":19.757211,"turnoverRate":0.000189,"increases":0,"decrements":4,"flats":0,"marketCap":5775597520,"floatMarketCap":5773294352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":302.38483,"amplitude":0.014938,"preClose":300.5899,"low":297.89456,"pbRate":"0.829709","latestPrice":297.89456,"volume":605655,"delay":0,"open":300.5899,"prevYearClose":337.2125,"prevWeekClose":303.141,"prevMonthClose":299.251,"prevQuarterClose":299.251,"fiveDayClose":303.141,"twentyDayClose":317.694,"sixtyDayClose":325.744,"secType":"PLATE","market":"HK","turnoverRate":0.000189,"peRate":19.757211,"marketCap":5775597520,"floatMarketCap":5773294352,"timestamp":1760683497050,"nameCN":"连锁快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.003086,"change":-0.02,"latestPrice":6.46,"volume":314155,"market":"HK","high":6.54,"low":6.46,"preClose":6.48,"open":6.48,"turnoverRate":0.000542,"peRate":15.948333,"amplitude":0.012346,"marketValue":3746800000,"askSize":30000,"bidSize":20000,"askPrice":6.47,"bidPrice":6.46,"week52High":8.326,"week52Low":6.37,"changeRate5Day":-0.018237,"changeRate20Day":-0.077143,"changeRate60Day":-0.115311,"changeRateWTD":-0.018237,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143577,"amount":2043685,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":15.948333,"pbRate":1.371306,"volumeRatio":0.596082,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.06192,"floatMarketCap":3746800000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01314","nameCN":"翠华控股","changeRate":-0.005464,"change":-0.001,"latestPrice":0.182,"volume":0,"market":"HK","high":0.182,"low":0.182,"preClose":0.183,"open":0.182,"turnoverRate":0,"peRate":19.866826,"amplitude":0,"marketValue":256843213.9,"askSize":118000,"bidSize":92000,"askPrice":0.182,"bidPrice":0.176,"week52High":0.278,"week52Low":0.174,"changeRate5Day":0.005525,"changeRate20Day":-0.01087,"changeRate60Day":-0.052083,"changeRateWTD":0.005525,"changeRateMTD":0.011111,"changeRateQTD":0.011111,"changeRateYTD":-0.18018,"amount":0,"eps":0.009161,"ttmEps":0.009161,"lyrPeRate":19.866826,"pbRate":0.553219,"volumeRatio":0,"roa":-0.002028,"roe":0.024575,"dividePrice":0.01,"divideRate":0.054945,"floatMarketCap":256843213.9,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.009615,"change":-0.05,"latestPrice":5.15,"volume":33500,"market":"HK","high":5.16,"low":5.13,"preClose":5.2,"open":5.16,"turnoverRate":0.000259,"peRate":18.773215,"amplitude":0.005769,"marketValue":669500000,"askSize":500,"bidSize":5000,"askPrice":5.19,"bidPrice":5.15,"week52High":7.065,"week52Low":4.869,"changeRate5Day":-0.017176,"changeRate20Day":-0.049815,"changeRate60Day":-0.071738,"changeRateWTD":-0.017176,"changeRateMTD":-0.026465,"changeRateQTD":-0.026465,"changeRateYTD":-0.126675,"amount":172650,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":18.773215,"pbRate":1.026785,"volumeRatio":1.067242,"roa":0.019298,"roe":0.054158,"dividePrice":0.22,"divideRate":0.042718,"floatMarketCap":667196817,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中国)","changeRate":-0.028846,"change":-0.03,"latestPrice":1.01,"volume":258000,"market":"HK","high":1.04,"low":1.01,"preClose":1.04,"open":1.04,"turnoverRate":0.000236,"peRate":0,"amplitude":0.028846,"marketValue":1102454208.2,"askSize":28000,"bidSize":129000,"askPrice":1.02,"bidPrice":1.01,"week52High":1.1,"week52Low":0.664,"changeRate5Day":-0.019417,"changeRate20Day":-0.028846,"changeRate60Day":0.174419,"changeRateWTD":-0.019417,"changeRateMTD":-0.009804,"changeRateQTD":-0.009804,"changeRateYTD":0.288265,"amount":262340,"eps":-0.020202,"ttmEps":0.009548,"lyrPeRate":0,"pbRate":0.353029,"volumeRatio":0.23531,"roa":0.005605,"roe":0.004946,"dividePrice":0.065426,"divideRate":0.064778,"floatMarketCap":1102454208.2,"shortable":0,"shares":1091538820,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0}]}}}