港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

连锁快餐店

236.230

-0.193-0.08%

涨家数：1

跌家数：2

平家数：1

市盈率：- -

高：238.816

开：238.816

低：234.030

收：236.423

成交量：149.88万

成交额：687.53万

市值：45.63亿

流通市值：45.61亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大家乐集团 HK 00341	4.72	+0.21%	+0.010	143.23万	670.54万	27.38亿
味千(中国) HK 00538	0.94	0.00%	0.000	0.00	0.00	10.26亿
大快活集团 HK 00052	4.51	-0.66%	-0.030	3.65万	16.50万	5.86亿
翠华控股 HK 01314	0.163	-2.40%	-0.004	3.00万	4,922.00	2.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"连锁快餐店","latestPrice":236.23006,"timestamp":1771214884435,"preClose":236.4232,"halted":0,"volume":1498767,"delay":0,"changeRate":-0.000817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":-0.193146,"latestTime":"02-16 12:00:00","open":238.81624,"high":238.81624,"low":234.03017,"amount":6875317,"amplitude":0.020244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.650188,"peRate":23.655946,"turnoverRate":0.000462,"increases":0,"decrements":3,"flats":1,"marketCap":4563009888,"floatMarketCap":4560559392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":238.81624,"amplitude":0.020244,"preClose":236.4232,"low":234.03017,"pbRate":"0.650188","latestPrice":236.23006,"volume":1498767,"delay":0,"open":238.81624,"prevYearClose":238.56152,"prevWeekClose":236.423,"prevMonthClose":234.228,"prevQuarterClose":238.562,"fiveDayClose":237.684,"twentyDayClose":233.572,"sixtyDayClose":266.312,"secType":"PLATE","market":"HK","turnoverRate":0.000462,"peRate":23.655946,"marketCap":4563009888,"floatMarketCap":4560559392,"timestamp":1771214884435,"nameCN":"连锁快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"大家乐集团","changeRate":0.002123,"change":0.01,"latestPrice":4.72,"volume":1432267,"market":"HK","high":4.79,"low":4.63,"preClose":4.71,"open":4.79,"turnoverRate":0.002469,"peRate":11.8,"amplitude":0.03397,"marketValue":2737600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":4.53,"changeRate5Day":-0.014614,"changeRate20Day":0.006397,"changeRate60Day":-0.150926,"changeRateWTD":0.002123,"changeRateMTD":0.004255,"changeRateQTD":-0.04065,"changeRateYTD":-0.04065,"amount":6705425,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.8,"pbRate":1.037929,"volumeRatio":2.807569,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.074153,"floatMarketCap":2737600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中国)","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"HK","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.664,"changeRate5Day":0.021739,"changeRate20Day":0.044444,"changeRate60Day":0.05618,"changeRateWTD":0,"changeRateMTD":0.032967,"changeRateQTD":0.093023,"changeRateYTD":0.093023,"amount":0,"eps":-0.022677,"ttmEps":0.012473,"lyrPeRate":0,"pbRate":0.316097,"volumeRatio":0,"roa":0.005605,"roe":0.004946,"dividePrice":0.064,"divideRate":0.068085,"floatMarketCap":1026046490.8,"shortable":0,"shares":1092000000,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.006608,"change":-0.03,"latestPrice":4.51,"volume":36500,"market":"HK","high":4.55,"low":4.5,"preClose":4.54,"open":4.5,"turnoverRate":0.000282,"peRate":16.440233,"amplitude":0.011013,"marketValue":586300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.665,"week52Low":4.45,"changeRate5Day":-0.008791,"changeRate20Day":-0.006608,"changeRate60Day":-0.099621,"changeRateWTD":-0.006608,"changeRateMTD":-0.002212,"changeRateQTD":-0.034261,"changeRateYTD":-0.034261,"amount":164970,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.440233,"pbRate":0.90985,"volumeRatio":3.212,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.04878,"floatMarketCap":584283037.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01314","nameCN":"翠华控股","changeRate":-0.023952,"change":-0.004,"latestPrice":0.163,"volume":30000,"market":"HK","high":0.163,"low":0.163,"preClose":0.167,"open":0.167,"turnoverRate":0.000021,"peRate":17.792817,"amplitude":0,"marketValue":230029911.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.151,"changeRate5Day":-0.018072,"changeRate20Day":-0.023952,"changeRate60Day":-0.08427,"changeRateWTD":-0.023952,"changeRateMTD":-0.018072,"changeRateQTD":0.01875,"changeRateYTD":0.01875,"amount":4922,"eps":0.009161,"ttmEps":0.008128,"lyrPeRate":17.792817,"pbRate":0.490682,"volumeRatio":0.45961,"roa":-0.002854,"roe":0.026515,"dividePrice":0.01,"divideRate":0.06135,"floatMarketCap":230029911.35,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0}]}}}