港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

连锁快餐店

264.644

+2.9621.13%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：265.835

开：262.245

低：262.245

收：261.682

成交量：249.98万

成交额：869.35万

市值：51.31亿

流通市值：51.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大家乐集团 HK 00341	5.63	+1.44%	+0.080	131.93万	738.32万	32.65亿
味千(中国) HK 00538	0.91	+1.11%	+0.010	103.40万	94.00万	9.94亿
翠华控股 HK 01314	0.163	+0.62%	+0.001	7.40万	1.21万	2.30亿
大快活集团 HK 00052	4.94	-0.20%	-0.010	7.25万	35.82万	6.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"连锁快餐店","latestPrice":264.64423,"timestamp":1764922146128,"preClose":261.68228,"halted":0,"volume":2499799,"delay":0,"changeRate":0.011319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.961945,"latestTime":"12-05 16:00:00","open":262.24545,"high":265.83502,"low":262.24545,"amount":8693459,"amplitude":0.013717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"pbRate":0.737921,"peRate":26.555985,"turnoverRate":0.000773,"increases":3,"decrements":1,"flats":0,"marketCap":5131349984,"floatMarketCap":5128721120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":265.83502,"amplitude":0.013717,"preClose":261.68228,"low":262.24545,"pbRate":"0.737921","latestPrice":264.64423,"volume":2499799,"delay":0,"open":262.24545,"prevYearClose":337.2125,"prevWeekClose":264.961,"prevMonthClose":264.961,"prevQuarterClose":299.251,"fiveDayClose":264.961,"twentyDayClose":280.458,"sixtyDayClose":318.994,"secType":"PLATE","market":"HK","turnoverRate":0.000773,"peRate":26.555985,"marketCap":5131349984,"floatMarketCap":5128721120,"timestamp":1764922146128,"nameCN":"连锁快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"大家乐集团","changeRate":0.014414,"change":0.08,"latestPrice":5.63,"volume":1319299,"market":"HK","high":5.67,"low":5.55,"preClose":5.55,"open":5.67,"turnoverRate":0.002275,"peRate":13.899244,"amplitude":0.021622,"marketValue":3265400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.326,"week52Low":5.54,"changeRate5Day":-0.00354,"changeRate20Day":-0.066335,"changeRate60Day":-0.185239,"changeRateWTD":-0.00354,"changeRateMTD":-0.00354,"changeRateQTD":-0.128483,"changeRateYTD":-0.253613,"amount":7383212,"eps":0.405058,"ttmEps":0.231877,"lyrPeRate":13.899244,"pbRate":1.238038,"volumeRatio":0.830413,"roa":0.030991,"roe":0.051042,"dividePrice":0.35,"divideRate":0.062167,"floatMarketCap":3265400000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中国)","changeRate":0.011111,"change":0.01,"latestPrice":0.91,"volume":1034000,"market":"HK","high":0.93,"low":0.89,"preClose":0.9,"open":0.91,"turnoverRate":0.000947,"peRate":0,"amplitude":0.044444,"marketValue":993720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.664,"changeRate5Day":0.022472,"changeRate20Day":-0.031915,"changeRate60Day":-0.172727,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":-0.107843,"changeRateYTD":0.160714,"amount":939970,"eps":-0.020405,"ttmEps":0.009643,"lyrPeRate":0,"pbRate":0.315054,"volumeRatio":4.92381,"roa":0.005605,"roe":0.004946,"dividePrice":0.066081,"divideRate":0.072616,"floatMarketCap":993300326.2,"shortable":0,"shares":1092000000,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01314","nameCN":"翠华控股","changeRate":0.006173,"change":0.001,"latestPrice":0.163,"volume":74000,"market":"HK","high":0.163,"low":0.163,"preClose":0.162,"open":0.163,"turnoverRate":0.000052,"peRate":17.792817,"amplitude":0,"marketValue":230029911.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.162,"changeRate5Day":-0.041176,"changeRate20Day":-0.079096,"changeRate60Day":-0.123656,"changeRateWTD":-0.041176,"changeRateMTD":-0.041176,"changeRateQTD":-0.094444,"changeRateYTD":-0.265766,"amount":12062,"eps":0.009161,"ttmEps":0.008032,"lyrPeRate":17.792817,"pbRate":0.490682,"volumeRatio":0.174036,"roa":-0.00308,"roe":0.026515,"dividePrice":0.01,"divideRate":0.06135,"floatMarketCap":230029911.35,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.00202,"change":-0.01,"latestPrice":4.94,"volume":72500,"market":"HK","high":4.96,"low":4.93,"preClose":4.95,"open":4.95,"turnoverRate":0.00056,"peRate":18.007705,"amplitude":0.006061,"marketValue":642200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.85,"changeRate5Day":-0.01002,"changeRate20Day":-0.033268,"changeRate60Day":-0.100182,"changeRateWTD":-0.01002,"changeRateMTD":-0.01002,"changeRateQTD":-0.066163,"changeRateYTD":-0.162286,"amount":358215,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":18.007705,"pbRate":0.996598,"volumeRatio":2.14497,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.044534,"floatMarketCap":639990733.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0}]}}}