港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

重型机械股

4,330.644

+72.8461.71%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：4,362.334

开：4,261.452

低：4,255.737

收：4,257.798

成交量：2,550.48万

成交额：3.34亿

市值：2,567.26亿

流通市值：1,908.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三一国际 HK 00631	13.15	+2.73%	+0.350	1,051.16万	1.38亿	426.98亿
中国重汽 HK 03808	38.74	+2.70%	+1.020	249.06万	9,604.26万	1,069.61亿
中联重科 HK 01157	9.29	-1.17%	-0.110	797.14万	7,490.96万	803.49亿
中国龙工 HK 03339	3.29	-1.50%	-0.050	310.10万	1,033.33万	140.81亿
森松国际 HK 02155	10.15	-2.40%	-0.250	143.03万	1,462.71万	126.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":4330.6436,"timestamp":1770174531710,"preClose":4257.798,"halted":0,"volume":25504847,"delay":0,"changeRate":0.017109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":72.845703,"latestTime":"02-04 11:09:03","open":4261.4517,"high":4362.3335,"low":4255.7373,"amount":334067491,"amplitude":0.025036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770177600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"pbRate":1.789288,"peRate":17.120857,"turnoverRate":0.001949,"increases":2,"decrements":3,"flats":0,"marketCap":256726350848,"floatMarketCap":190799683584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4362.3335,"amplitude":0.025036,"preClose":4257.798,"low":4255.7373,"pbRate":"1.789288","latestPrice":4330.6436,"volume":25504847,"delay":0,"open":4261.4517,"prevYearClose":3194.2993,"prevWeekClose":4061.219,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":4175.813,"twentyDayClose":3316.694,"sixtyDayClose":3212.972,"secType":"PLATE","market":"HK","turnoverRate":0.001949,"peRate":17.120857,"marketCap":256726350848,"floatMarketCap":190799683584,"timestamp":1770174531710,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"三一国际","changeRate":0.027344,"change":0.35,"latestPrice":13.15,"volume":10511647,"market":"HK","high":13.3,"low":12.85,"preClose":12.8,"open":12.85,"turnoverRate":0.003237,"peRate":38.883819,"amplitude":0.035156,"marketValue":42698050000,"askSize":4000,"bidSize":14000,"askPrice":13.15,"bidPrice":13.12,"week52High":13.3,"week52Low":3.861,"changeRate5Day":0.01938,"changeRate20Day":0.49943,"changeRate60Day":0.779432,"changeRateWTD":0.093101,"changeRateMTD":0.093101,"changeRateQTD":0.518476,"changeRateYTD":0.518476,"amount":138154921,"eps":0.338187,"ttmEps":0.495555,"lyrPeRate":38.883819,"pbRate":3.0257,"volumeRatio":1.436899,"roa":0.024956,"roe":0.11221,"dividePrice":0.3072,"divideRate":0.023361,"floatMarketCap":42698050000,"shortable":3,"shares":3247000000,"floatShares":3247000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":0.027041,"change":1.02,"latestPrice":38.74,"volume":2490583,"market":"HK","high":38.98,"low":37.58,"preClose":37.72,"open":37.58,"turnoverRate":0.000902,"peRate":16.08614,"amplitude":0.037116,"marketValue":106961140000,"askSize":4500,"bidSize":3000,"askPrice":38.74,"bidPrice":38.7,"week52High":38.98,"week52Low":16.613,"changeRate5Day":0.051574,"changeRate20Day":0.358345,"changeRate60Day":0.346074,"changeRateWTD":0.078508,"changeRateMTD":0.078508,"changeRateQTD":0.402607,"changeRateYTD":0.402607,"amount":96042649,"eps":2.408284,"ttmEps":2.456982,"lyrPeRate":16.08614,"pbRate":2.195257,"volumeRatio":0.945435,"roa":0.033317,"roe":0.137053,"dividePrice":1.341475,"divideRate":0.034628,"floatMarketCap":106960881952.86,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":-0.011702,"change":-0.11,"latestPrice":9.29,"volume":7971360,"market":"HK","high":9.54,"low":9.24,"preClose":9.4,"open":9.4,"turnoverRate":0.005135,"peRate":20.100011,"amplitude":0.031915,"marketValue":80349210000,"askSize":7200,"bidSize":50000,"askPrice":9.29,"bidPrice":9.28,"week52High":9.54,"week52Low":4.512,"changeRate5Day":0.099408,"changeRate20Day":0.145499,"changeRate60Day":0.215332,"changeRateWTD":0.059293,"changeRateMTD":0.059293,"changeRateQTD":0.19871,"changeRateYTD":0.19871,"amount":74909577,"eps":0.462189,"ttmEps":0.543349,"lyrPeRate":20.100011,"pbRate":1.222048,"volumeRatio":1.075561,"roa":0.018297,"roe":0.07656,"dividePrice":0.563645,"divideRate":0.060672,"floatMarketCap":14422795120.919998,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中国龙工","changeRate":-0.01497,"change":-0.05,"latestPrice":3.29,"volume":3101000,"market":"HK","high":3.4,"low":3.28,"preClose":3.34,"open":3.32,"turnoverRate":0.000725,"peRate":13.827131,"amplitude":0.035928,"marketValue":14081199996.71,"askSize":46000,"bidSize":152000,"askPrice":3.3,"bidPrice":3.28,"week52High":3.55,"week52Low":1.518,"changeRate5Day":0.031348,"changeRate20Day":0.068182,"changeRate60Day":0.034591,"changeRateWTD":0.028125,"changeRateMTD":0.028125,"changeRateQTD":0.111486,"changeRateYTD":0.111486,"amount":10333289,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":13.827131,"pbRate":1.15518,"volumeRatio":0.999847,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.039514,"floatMarketCap":14081199996.710001,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":-0.024038,"change":-0.25,"latestPrice":10.15,"volume":1430257,"market":"HK","high":10.46,"low":10.11,"preClose":10.4,"open":10.39,"turnoverRate":0.001149,"peRate":15.260841,"amplitude":0.033654,"marketValue":12636750000,"askSize":4000,"bidSize":9000,"askPrice":10.15,"bidPrice":10.14,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.077273,"changeRate20Day":-0.023099,"changeRate60Day":0.046392,"changeRateWTD":-0.054935,"changeRateMTD":-0.054935,"changeRateQTD":0.100868,"changeRateYTD":0.100868,"amount":14627055,"eps":0.665101,"ttmEps":0.631419,"lyrPeRate":15.260841,"pbRate":2.119241,"volumeRatio":1.35641,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014818,"floatMarketCap":12636750000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}