港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

重型机械股

3,716.598

-152.641-3.94%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：3,892.745

开：3,869.627

低：3,681.976

收：3,869.239

成交量：3,663.10万

成交额：4.98亿

市值：2,174.81亿

流通市值：1,643.28亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国龙工 HK 03339	2.67	-0.37%	-0.010	871.00万	2,313.55万	114.28亿
中联重科 HK 01157	7.51	-2.09%	-0.160	475.58万	3,577.49万	649.54亿
森松国际 HK 02155	7.94	-2.93%	-0.240	543.30万	4,325.22万	100.92亿
三一国际 HK 00631	6.9	-4.43%	-0.320	936.12万	6,478.07万	227.01亿
中国重汽 HK 03808	39.36	-4.51%	-1.860	837.10万	3.31亿	1,086.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":3716.5981,"timestamp":1782288481204,"preClose":3869.239,"halted":0,"volume":36631042,"delay":0,"changeRate":-0.03945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-152.640869,"latestTime":"06-24 16:00:00","open":3869.6265,"high":3892.7454,"low":3681.9758,"amount":498202567,"amplitude":0.054473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782351000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782264600000,1782273600000],[1782277200000,1782288000000]],"pbRate":1.453398,"peRate":13.033043,"turnoverRate":0.002704,"increases":0,"decrements":4,"flats":1,"marketCap":217481383936,"floatMarketCap":164328393728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3892.7454,"amplitude":0.054473,"preClose":3869.239,"low":3681.9758,"pbRate":"1.453398","latestPrice":3716.5981,"volume":36631042,"delay":0,"open":3869.6265,"prevYearClose":3194.2993,"prevWeekClose":4146.123,"prevMonthClose":3696.373,"prevQuarterClose":4025.599,"fiveDayClose":4314.238,"twentyDayClose":3902.211,"sixtyDayClose":4076.499,"secType":"PLATE","market":"HK","turnoverRate":0.002704,"peRate":13.033043,"marketCap":217481383936,"floatMarketCap":164328393728,"timestamp":1782288481204,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"中国龙工","changeRate":-0.003731,"change":-0.01,"latestPrice":2.67,"volume":8710000,"market":"HK","high":2.68,"low":2.61,"preClose":2.68,"open":2.68,"turnoverRate":0.002035,"peRate":7.634981,"amplitude":0.026119,"marketValue":11427599997.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.307,"week52Low":1.882,"changeRate5Day":-0.049822,"changeRate20Day":-0.044723,"changeRate60Day":0.081848,"changeRateWTD":0.015209,"changeRateMTD":-0.018382,"changeRateQTD":-0.041293,"changeRateYTD":-0.031556,"amount":23135454,"eps":0.349706,"ttmEps":0.349706,"lyrPeRate":7.634981,"pbRate":0.864972,"volumeRatio":1.159694,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.074906,"floatMarketCap":11427599997.33,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":-0.02086,"change":-0.16,"latestPrice":7.51,"volume":4755800,"market":"HK","high":7.85,"low":7.43,"preClose":7.67,"open":7.67,"turnoverRate":0.003063,"peRate":13.410714,"amplitude":0.054759,"marketValue":64953990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.343,"week52Low":5.383,"changeRate5Day":-0.069393,"changeRate20Day":-0.009235,"changeRate60Day":-0.132794,"changeRateWTD":-0.06125,"changeRateMTD":0.041609,"changeRateQTD":-0.131792,"changeRateYTD":-0.000399,"amount":35774898,"eps":0.56,"ttmEps":0.565068,"lyrPeRate":13.410714,"pbRate":0.965858,"volumeRatio":0.666224,"roa":0.019182,"roe":0.074105,"dividePrice":0.460361,"divideRate":0.0613,"floatMarketCap":11659331685.48,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":-0.02934,"change":-0.24,"latestPrice":7.94,"volume":5433000,"market":"HK","high":8.32,"low":7.82,"preClose":8.18,"open":8.27,"turnoverRate":0.004275,"peRate":14.678589,"amplitude":0.061125,"marketValue":10091740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.78,"changeRate5Day":-0.063679,"changeRate20Day":-0.195542,"changeRate60Day":0.223421,"changeRateWTD":-0.073512,"changeRateMTD":-0.144397,"changeRateQTD":0.20303,"changeRateYTD":-0.138829,"amount":43252190,"eps":0.540924,"ttmEps":0.540924,"lyrPeRate":14.678589,"pbRate":1.566003,"volumeRatio":0.68206,"roa":0.045782,"roe":0.104954,"dividePrice":0.206846,"divideRate":0.026051,"floatMarketCap":10091740000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一国际","changeRate":-0.044321,"change":-0.32,"latestPrice":6.9,"volume":9361196,"market":"HK","high":7.22,"low":6.71,"preClose":7.22,"open":7.22,"turnoverRate":0.002845,"peRate":14.375,"amplitude":0.070637,"marketValue":22701000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.13,"changeRate5Day":-0.110825,"changeRate20Day":-0.203693,"changeRate60Day":-0.374263,"changeRateWTD":-0.056088,"changeRateMTD":-0.063009,"changeRateQTD":-0.347086,"changeRateYTD":-0.166868,"amount":64780727,"eps":0.48,"ttmEps":0.581255,"lyrPeRate":14.375,"pbRate":1.499449,"volumeRatio":0.886855,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.050739,"floatMarketCap":22701000000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":-0.045124,"change":-1.86,"latestPrice":39.36,"volume":8371046,"market":"HK","high":41.6,"low":39.06,"preClose":41.22,"open":41.22,"turnoverRate":0.003032,"peRate":13.411476,"amplitude":0.061621,"marketValue":108672960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":20.34,"changeRate5Day":-0.165748,"changeRate20Day":0.026604,"changeRate60Day":-0.006061,"changeRateWTD":-0.130742,"changeRateMTD":0.056361,"changeRateQTD":0.014956,"changeRateYTD":0.425054,"amount":331259298,"eps":2.9348,"ttmEps":2.9348,"lyrPeRate":13.411476,"pbRate":2.098771,"volumeRatio":0.792995,"roa":0.034589,"roe":0.149745,"dividePrice":1.680317,"divideRate":0.042691,"floatMarketCap":108672697823.04,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0}]}}}