港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

重型机械股

3,230.331

+7.8500.24%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：3,242.584

开：3,218.625

低：3,188.862

收：3,222.481

成交量：895.17万

成交额：9,463.96万

市值：1,970.85亿

流通市值：1,420.16亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

森松国际 HK 02155	10.64	+5.24%	+0.530	318.60万	3,291.83万	132.47亿
中国重汽 HK 03808	28.9	+0.63%	+0.180	116.67万	3,380.47万	797.93亿
中联重科 HK 01157	7.76	-0.89%	-0.070	206.35万	1,599.29万	671.16亿
三一国际 HK 00631	7.31	-1.62%	-0.120	95.25万	697.84万	236.19亿
中国龙工 HK 03339	3.11	-2.20%	-0.070	158.30万	494.54万	133.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":3230.331,"timestamp":1763092781519,"preClose":3222.4814,"halted":0,"volume":8951727,"delay":0,"changeRate":0.002436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":7.849609,"latestTime":"11-14 12:00:00","open":3218.6248,"high":3242.5842,"low":3188.8616,"amount":94639635,"amplitude":0.016671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763096400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"pbRate":1.448903,"peRate":13.863876,"turnoverRate":0.000685,"increases":2,"decrements":3,"flats":0,"marketCap":197085349888,"floatMarketCap":142016370688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3242.5842,"amplitude":0.016671,"preClose":3222.4814,"low":3188.8616,"pbRate":"1.448903","latestPrice":3230.331,"volume":8951727,"delay":0,"open":3218.6248,"prevYearClose":2238.5854,"prevWeekClose":3212.972,"prevMonthClose":3018.471,"prevQuarterClose":2899.518,"fiveDayClose":3212.972,"twentyDayClose":2937.669,"sixtyDayClose":2803.944,"secType":"PLATE","market":"HK","turnoverRate":0.000685,"peRate":13.863876,"marketCap":197085349888,"floatMarketCap":142016370688,"timestamp":1763092781519,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"森松国际","changeRate":0.052423,"change":0.53,"latestPrice":10.64,"volume":3186000,"market":"HK","high":10.66,"low":9.93,"preClose":10.11,"open":10,"turnoverRate":0.002559,"peRate":15.69937,"amplitude":0.072206,"marketValue":13246800000,"askSize":56000,"bidSize":32000,"askPrice":10.64,"bidPrice":10.57,"week52High":11.68,"week52Low":3.775,"changeRate5Day":0.096907,"changeRate20Day":0.060818,"changeRate60Day":0.041096,"changeRateWTD":0.096907,"changeRateMTD":0.069347,"changeRateQTD":-0.031847,"changeRateYTD":1.48424,"amount":32918250,"eps":0.677734,"ttmEps":0.613429,"lyrPeRate":15.69937,"pbRate":2.286699,"volumeRatio":2.031698,"roa":0.052376,"roe":0.132644,"dividePrice":0.15437,"divideRate":0.014508,"floatMarketCap":13246800000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":0.006267,"change":0.18,"latestPrice":28.9,"volume":1166727,"market":"HK","high":29.26,"low":28.48,"preClose":28.72,"open":28.72,"turnoverRate":0.000423,"peRate":12.352169,"amplitude":0.027159,"marketValue":79792900000,"askSize":8500,"bidSize":6000,"askPrice":28.9,"bidPrice":28.86,"week52High":29.92,"week52Low":16.613,"changeRate5Day":0.00417,"changeRate20Day":0.212248,"changeRate60Day":0.267655,"changeRateWTD":0.00417,"changeRateMTD":0.113251,"changeRateQTD":0.258711,"changeRateYTD":0.341316,"amount":33804691,"eps":2.33967,"ttmEps":2.38698,"lyrPeRate":12.352169,"pbRate":1.685686,"volumeRatio":0.636146,"roa":0.033317,"roe":0.137053,"dividePrice":1.303255,"divideRate":0.045095,"floatMarketCap":79792707497.09999,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":-0.00894,"change":-0.07,"latestPrice":7.76,"volume":2063500,"market":"HK","high":7.82,"low":7.72,"preClose":7.83,"open":7.73,"turnoverRate":0.001329,"peRate":17.282057,"amplitude":0.012771,"marketValue":67116240000,"askSize":7800,"bidSize":19600,"askPrice":7.76,"bidPrice":7.75,"week52High":7.95,"week52Low":4.64,"changeRate5Day":-0.012723,"changeRate20Day":0.033289,"changeRate60Day":0.179331,"changeRateWTD":-0.012723,"changeRateMTD":0.034667,"changeRateQTD":0.064472,"changeRateYTD":0.437836,"amount":15992938,"eps":0.449021,"ttmEps":0.527869,"lyrPeRate":17.282057,"pbRate":1.050721,"volumeRatio":0.759121,"roa":0.018297,"roe":0.07656,"dividePrice":0.3285,"divideRate":0.042332,"floatMarketCap":12047458572.48,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一国际","changeRate":-0.016151,"change":-0.12,"latestPrice":7.31,"volume":952500,"market":"HK","high":7.43,"low":7.3,"preClose":7.43,"open":7.43,"turnoverRate":0.000295,"peRate":19.383451,"amplitude":0.017497,"marketValue":23618610000,"askSize":92000,"bidSize":90000,"askPrice":7.31,"bidPrice":7.3,"week52High":8.48,"week52Low":3.861,"changeRate5Day":-0.010825,"changeRate20Day":-0.119277,"changeRate60Day":0.02381,"changeRateWTD":-0.010825,"changeRateMTD":-0.002729,"changeRateQTD":-0.100861,"changeRateYTD":0.700395,"amount":6978406,"eps":0.377126,"ttmEps":0.481437,"lyrPeRate":19.383451,"pbRate":1.722762,"volumeRatio":0.569237,"roa":0.024956,"roe":0.11221,"dividePrice":0.2899,"divideRate":0.039658,"floatMarketCap":23618610000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中国龙工","changeRate":-0.022013,"change":-0.07,"latestPrice":3.11,"volume":1583000,"market":"HK","high":3.15,"low":3.1,"preClose":3.18,"open":3.15,"turnoverRate":0.00037,"peRate":11.934773,"amplitude":0.015723,"marketValue":13310799996.89,"askSize":126000,"bidSize":242000,"askPrice":3.12,"bidPrice":3.1,"week52High":3.55,"week52Low":1.302,"changeRate5Day":-0.022013,"changeRate20Day":0.083624,"changeRate60Day":0.087413,"changeRateWTD":-0.022013,"changeRateMTD":0.003226,"changeRateQTD":0.043624,"changeRateYTD":1.19788,"amount":4945350,"eps":0.260583,"ttmEps":0.304945,"lyrPeRate":11.934773,"pbRate":1.124003,"volumeRatio":0.652315,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.041801,"floatMarketCap":13310799996.89,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}