港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

重型机械股

4,656.289

+0.3680.01%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：4,734.884

开：4,658.811

低：4,577.610

收：4,655.921

成交量：735.19万

成交额：9,156.04万

市值：2,767.17亿

流通市值：2,049.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国龙工 HK 03339	3.42	+2.09%	+0.070	157.70万	537.95万	146.38亿
三一国际 HK 00631	14.66	+1.45%	+0.210	247.04万	3,569.83万	476.16亿
中联重科 HK 01157	10.1	+0.40%	+0.040	218.54万	2,218.46万	873.55亿
中国重汽 HK 03808	41.6	-0.67%	-0.280	54.25万	2,257.05万	1,148.58亿
森松国际 HK 02155	9.92	-2.07%	-0.210	57.65万	572.74万	123.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":4656.289,"timestamp":1771214884435,"preClose":4655.9214,"halted":0,"volume":7351861,"delay":0,"changeRate":0.000079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":0.367676,"latestTime":"02-16 12:00:00","open":4658.8105,"high":4734.884,"low":4577.61,"amount":91560354,"amplitude":0.033779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.916327,"peRate":18.336435,"turnoverRate":0.000547,"increases":3,"decrements":2,"flats":0,"marketCap":276716897280,"floatMarketCap":204900120576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4734.884,"amplitude":0.033779,"preClose":4655.9214,"low":4577.61,"pbRate":"1.916327","latestPrice":4656.289,"volume":7351861,"delay":0,"open":4658.8105,"prevYearClose":3194.2993,"prevWeekClose":4655.921,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":4480.536,"twentyDayClose":3552.441,"sixtyDayClose":3065.303,"secType":"PLATE","market":"HK","turnoverRate":0.000547,"peRate":18.336435,"marketCap":276716897280,"floatMarketCap":204900120576,"timestamp":1771214884435,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"中国龙工","changeRate":0.020896,"change":0.07,"latestPrice":3.42,"volume":1577000,"market":"HK","high":3.44,"low":3.34,"preClose":3.35,"open":3.38,"turnoverRate":0.000368,"peRate":14.373492,"amplitude":0.029851,"marketValue":14637599996.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.574,"changeRate5Day":0,"changeRate20Day":0.096154,"changeRate60Day":0.128713,"changeRateWTD":0.020896,"changeRateMTD":0.06875,"changeRateQTD":0.155405,"changeRateYTD":0.155405,"amount":5379540,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.373492,"pbRate":1.193787,"volumeRatio":0.574992,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.038012,"floatMarketCap":14637599996.58,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一国际","changeRate":0.014533,"change":0.21,"latestPrice":14.66,"volume":2470417,"market":"HK","high":14.68,"low":13.95,"preClose":14.45,"open":14.1,"turnoverRate":0.000761,"peRate":43.094706,"amplitude":0.050519,"marketValue":47615679985.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":3.861,"changeRate5Day":0.025175,"changeRate20Day":0.415058,"changeRate60Day":1.088319,"changeRateWTD":0.014533,"changeRateMTD":0.21862,"changeRateQTD":0.692841,"changeRateYTD":0.692841,"amount":35698274,"eps":0.340181,"ttmEps":0.498477,"lyrPeRate":43.094706,"pbRate":3.354398,"volumeRatio":0.340733,"roa":0.024956,"roe":0.11221,"dividePrice":0.309011,"divideRate":0.021079,"floatMarketCap":47615679985.340004,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":0.003976,"change":0.04,"latestPrice":10.1,"volume":2185400,"market":"HK","high":10.3,"low":10.01,"preClose":10.06,"open":10.08,"turnoverRate":0.001408,"peRate":21.724448,"amplitude":0.028827,"marketValue":87354900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":4.512,"changeRate5Day":0.048806,"changeRate20Day":0.202381,"changeRate60Day":0.395799,"changeRateWTD":0.003976,"changeRateMTD":0.151653,"changeRateQTD":0.303226,"changeRateYTD":0.303226,"amount":22184601,"eps":0.464914,"ttmEps":0.546553,"lyrPeRate":21.724448,"pbRate":1.320811,"volumeRatio":0.277573,"roa":0.018297,"roe":0.07656,"dividePrice":0.566968,"divideRate":0.056135,"floatMarketCap":15680326234.8,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":-0.006686,"change":-0.28,"latestPrice":41.6,"volume":542500,"market":"HK","high":42.02,"low":41.22,"preClose":41.88,"open":41.5,"turnoverRate":0.000196,"peRate":17.172454,"amplitude":0.019102,"marketValue":114857600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.78,"week52Low":16.613,"changeRate5Day":0.053698,"changeRate20Day":0.387592,"changeRate60Day":0.509434,"changeRateWTD":-0.006686,"changeRateMTD":0.158129,"changeRateQTD":0.506155,"changeRateYTD":0.506155,"amount":22570505,"eps":2.422484,"ttmEps":2.471469,"lyrPeRate":17.172454,"pbRate":2.343505,"volumeRatio":0.145927,"roa":0.033317,"roe":0.137053,"dividePrice":1.349385,"divideRate":0.032437,"floatMarketCap":114857322902.40001,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":-0.020731,"change":-0.21,"latestPrice":9.92,"volume":576544,"market":"HK","high":10.3,"low":9.67,"preClose":10.13,"open":10.3,"turnoverRate":0.000463,"peRate":14.827602,"amplitude":0.062192,"marketValue":12350400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.002012,"changeRate20Day":-0.089073,"changeRate60Day":0.078261,"changeRateWTD":-0.020731,"changeRateMTD":-0.07635,"changeRateQTD":0.075922,"changeRateYTD":0.075922,"amount":5727434,"eps":0.669023,"ttmEps":0.635142,"lyrPeRate":14.827602,"pbRate":2.059078,"volumeRatio":0.269726,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.015161,"floatMarketCap":12350400000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}