港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

重型机械股

3,818.342

+48.5491.29%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：3,820.121

开：3,759.895

低：3,727.600

收：3,769.793

成交量：2,619.85万

成交额：1.94亿

市值：2,186.04亿

流通市值：1,692.12亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国龙工 HK 03339	3.24	+9.83%	+0.290	1,834.72万	5,882.00万	138.67亿
三一国际 HK 00631	8.06	+6.54%	+0.495	385.71万	2,992.75万	265.17亿
中联重科 HK 01157	6.96	+1.02%	+0.070	95.02万	658.91万	601.97亿
森松国际 HK 02155	7.6	-0.52%	-0.040	64.90万	496.66万	96.60亿
中国重汽 HK 03808	39.24	-0.71%	-0.280	239.50万	9,324.72万	1,083.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":3818.3418,"timestamp":1787023304259,"preClose":3769.7925,"halted":0,"volume":26198536,"delay":0,"changeRate":0.012879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":48.549316,"latestTime":"08-18 11:21:44","open":3759.8948,"high":3820.1206,"low":3727.6003,"amount":193550331,"amplitude":0.024543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787025600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787016600000,1787025600000],[1787029200000,1787040000000]],"pbRate":1.440519,"peRate":12.917538,"turnoverRate":0.001991,"increases":3,"decrements":2,"flats":0,"marketCap":218604279808,"floatMarketCap":169212430336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3820.1206,"amplitude":0.024543,"preClose":3769.7925,"low":3727.6003,"pbRate":"1.440519","latestPrice":3818.3418,"volume":26198536,"delay":0,"open":3759.8948,"prevYearClose":3194.2993,"prevWeekClose":3711.121,"prevMonthClose":3840.74,"prevQuarterClose":3608.666,"fiveDayClose":3934.774,"twentyDayClose":3705.722,"sixtyDayClose":3768.287,"secType":"PLATE","market":"HK","turnoverRate":0.001991,"peRate":12.917538,"marketCap":218604279808,"floatMarketCap":169212430336,"timestamp":1787023304259,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"中国龙工","changeRate":0.098305,"change":0.29,"latestPrice":3.24,"volume":18347178,"market":"HK","high":3.28,"low":3,"preClose":2.95,"open":3.03,"turnoverRate":0.004287,"peRate":9.168682,"amplitude":0.094915,"marketValue":13867199996.76,"askSize":1000,"bidSize":21000,"askPrice":3.245,"bidPrice":3.24,"week52High":3.288,"week52Low":2.338,"changeRate5Day":0.08,"changeRate20Day":0.041801,"changeRate60Day":0.136842,"changeRateWTD":0.098305,"changeRateMTD":0.038462,"changeRateQTD":0.246154,"changeRateYTD":0.17519,"amount":58819954,"eps":0.353377,"ttmEps":0.353377,"lyrPeRate":9.168682,"pbRate":1.038726,"volumeRatio":12.859687,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.061728,"floatMarketCap":13867199996.76,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一国际","changeRate":0.065433,"change":0.495,"latestPrice":8.06,"volume":3857133,"market":"HK","high":8.075,"low":7.48,"preClose":7.565,"open":7.565,"turnoverRate":0.001172,"peRate":14.438453,"amplitude":0.078652,"marketValue":26517400000,"askSize":6000,"bidSize":19000,"askPrice":8.06,"bidPrice":8.05,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.07754,"changeRate20Day":0.087719,"changeRate60Day":-0.060497,"changeRateWTD":0.102599,"changeRateMTD":0.084791,"changeRateQTD":0.213855,"changeRateYTD":-0.026805,"amount":29927500,"eps":0.558232,"ttmEps":0.594712,"lyrPeRate":14.438453,"pbRate":1.733336,"volumeRatio":1.779776,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.043437,"floatMarketCap":26517400000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":0.01016,"change":0.07,"latestPrice":6.96,"volume":950200,"market":"HK","high":7.005,"low":6.85,"preClose":6.89,"open":6.89,"turnoverRate":0.000612,"peRate":10.686809,"amplitude":0.022496,"marketValue":60197040000,"askSize":14200,"bidSize":15400,"askPrice":6.96,"bidPrice":6.945,"week52High":10.348,"week52Low":5.914,"changeRate5Day":0.00216,"changeRate20Day":-0.04,"changeRate60Day":-0.035343,"changeRateWTD":0.0131,"changeRateMTD":-0.080581,"changeRateQTD":0.008696,"changeRateYTD":-0.073976,"amount":6589069,"eps":0.65127,"ttmEps":0.57815,"lyrPeRate":10.686809,"pbRate":0.885825,"volumeRatio":0.879016,"roa":0.019182,"roe":0.074105,"dividePrice":0.4472,"divideRate":0.064253,"floatMarketCap":10805452534.08,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":-0.005236,"change":-0.04,"latestPrice":7.6,"volume":649000,"market":"HK","high":7.915,"low":7.5,"preClose":7.64,"open":7.915,"turnoverRate":0.000511,"peRate":16.170213,"amplitude":0.054319,"marketValue":9659600000,"askSize":2000,"bidSize":9000,"askPrice":7.61,"bidPrice":7.575,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.062885,"changeRate20Day":-0.003932,"changeRate60Day":-0.089929,"changeRateWTD":0.021505,"changeRateMTD":0.160305,"changeRateQTD":0.013333,"changeRateYTD":-0.157054,"amount":4966565,"eps":0.47,"ttmEps":0.523021,"lyrPeRate":16.170213,"pbRate":1.483375,"volumeRatio":0.30654,"roa":0.045782,"roe":0.104954,"dividePrice":0.2001,"divideRate":0.026329,"floatMarketCap":9659600000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":-0.007085,"change":-0.28,"latestPrice":39.24,"volume":2395025,"market":"HK","high":39.88,"low":38.58,"preClose":39.52,"open":39.52,"turnoverRate":0.000867,"peRate":13.231701,"amplitude":0.032895,"marketValue":108341640000,"askSize":2000,"bidSize":9000,"askPrice":39.24,"bidPrice":39.22,"week52High":47.372,"week52Low":19.908,"changeRate5Day":-0.064824,"changeRate20Day":0.027225,"changeRate60Day":0.087101,"changeRateWTD":0.00667,"changeRateMTD":-0.034449,"changeRateQTD":0.040269,"changeRateYTD":0.451559,"amount":93247243,"eps":2.965605,"ttmEps":2.965605,"lyrPeRate":13.231701,"pbRate":2.070638,"volumeRatio":1.217117,"roa":0.034589,"roe":0.149745,"dividePrice":1.6203,"divideRate":0.041292,"floatMarketCap":108341378622.36,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0}]}}}