港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

重型机械股

4,339.732

+81.9341.92%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：4,362.334

开：4,261.452

低：4,255.737

收：4,257.798

成交量：2,996.13万

成交额：3.97亿

市值：2,567.84亿

流通市值：1,912.12亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三一国际 HK 00631	13.25	+3.52%	+0.450	1,200.90万	1.58亿	430.23亿
中国重汽 HK 03808	38.8	+2.86%	+1.080	317.99万	1.23亿	1,071.27亿
中国龙工 HK 03339	3.29	-1.50%	-0.050	398.90万	1,325.07万	140.81亿
中联重科 HK 01157	9.24	-1.70%	-0.160	899.32万	8,436.08万	799.17亿
森松国际 HK 02155	10.15	-2.40%	-0.250	179.03万	1,827.06万	126.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":4339.732,"timestamp":1770177598887,"preClose":4257.798,"halted":0,"volume":29961317,"delay":0,"changeRate":0.019243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":81.934082,"latestTime":"02-04 12:00:00","open":4261.4517,"high":4362.3335,"low":4255.7373,"amount":396510960,"amplitude":0.025036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770181200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"pbRate":1.789288,"peRate":17.120857,"turnoverRate":0.00229,"increases":2,"decrements":3,"flats":0,"marketCap":256784251904,"floatMarketCap":191212405760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4362.3335,"amplitude":0.025036,"preClose":4257.798,"low":4255.7373,"pbRate":"1.789288","latestPrice":4339.732,"volume":29961317,"delay":0,"open":4261.4517,"prevYearClose":3194.2993,"prevWeekClose":4061.219,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":4175.813,"twentyDayClose":3316.694,"sixtyDayClose":3212.972,"secType":"PLATE","market":"HK","turnoverRate":0.00229,"peRate":17.120857,"marketCap":256784251904,"floatMarketCap":191212405760,"timestamp":1770177598887,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"三一国际","changeRate":0.035156,"change":0.45,"latestPrice":13.25,"volume":12009040,"market":"HK","high":13.3,"low":12.85,"preClose":12.8,"open":12.85,"turnoverRate":0.003699,"peRate":39.186749,"amplitude":0.035156,"marketValue":43022750000,"askSize":69000,"bidSize":50000,"askPrice":13.26,"bidPrice":13.25,"week52High":13.3,"week52Low":3.861,"changeRate5Day":0.027132,"changeRate20Day":0.510832,"changeRate60Day":0.792963,"changeRateWTD":0.101413,"changeRateMTD":0.101413,"changeRateQTD":0.530023,"changeRateYTD":0.530023,"amount":157908213,"eps":0.338125,"ttmEps":0.495464,"lyrPeRate":39.186749,"pbRate":3.049272,"volumeRatio":1.094391,"roa":0.024956,"roe":0.11221,"dividePrice":0.307143,"divideRate":0.023181,"floatMarketCap":43022750000,"shortable":3,"shares":3247000000,"floatShares":3247000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":0.028632,"change":1.08,"latestPrice":38.8,"volume":3179860,"market":"HK","high":38.98,"low":37.58,"preClose":37.72,"open":37.58,"turnoverRate":0.001152,"peRate":16.11403,"amplitude":0.037116,"marketValue":107126800000,"askSize":3500,"bidSize":8000,"askPrice":38.84,"bidPrice":38.78,"week52High":38.98,"week52Low":16.613,"changeRate5Day":0.053203,"changeRate20Day":0.360449,"changeRate60Day":0.348158,"changeRateWTD":0.080178,"changeRateMTD":0.080178,"changeRateQTD":0.404779,"changeRateYTD":0.404779,"amount":122720710,"eps":2.40784,"ttmEps":2.456528,"lyrPeRate":16.11403,"pbRate":2.199063,"volumeRatio":0.804725,"roa":0.033317,"roe":0.137053,"dividePrice":1.341227,"divideRate":0.034568,"floatMarketCap":107126541553.2,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中国龙工","changeRate":-0.01497,"change":-0.05,"latestPrice":3.29,"volume":3989000,"market":"HK","high":3.4,"low":3.27,"preClose":3.34,"open":3.32,"turnoverRate":0.000932,"peRate":13.827131,"amplitude":0.038922,"marketValue":14081199996.71,"askSize":59000,"bidSize":129000,"askPrice":3.3,"bidPrice":3.29,"week52High":3.55,"week52Low":1.518,"changeRate5Day":0.031348,"changeRate20Day":0.068182,"changeRate60Day":0.034591,"changeRateWTD":0.028125,"changeRateMTD":0.028125,"changeRateQTD":0.111486,"changeRateYTD":0.111486,"amount":13250679,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":13.827131,"pbRate":1.155394,"volumeRatio":0.857442,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.039514,"floatMarketCap":14081199996.710001,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":-0.017021,"change":-0.16,"latestPrice":9.24,"volume":8993160,"market":"HK","high":9.54,"low":9.23,"preClose":9.4,"open":9.4,"turnoverRate":0.005793,"peRate":19.995522,"amplitude":0.032979,"marketValue":79916760000,"askSize":55800,"bidSize":35600,"askPrice":9.25,"bidPrice":9.24,"week52High":9.54,"week52Low":4.512,"changeRate5Day":0.093491,"changeRate20Day":0.139334,"changeRate60Day":0.208791,"changeRateWTD":0.053592,"changeRateMTD":0.053592,"changeRateQTD":0.192258,"changeRateYTD":0.192258,"amount":84360753,"eps":0.462103,"ttmEps":0.543249,"lyrPeRate":19.995522,"pbRate":1.215695,"volumeRatio":0.808954,"roa":0.018297,"roe":0.07656,"dividePrice":0.563541,"divideRate":0.060989,"floatMarketCap":14345169743.52,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":-0.024038,"change":-0.25,"latestPrice":10.15,"volume":1790257,"market":"HK","high":10.46,"low":10.08,"preClose":10.4,"open":10.39,"turnoverRate":0.001438,"peRate":15.26366,"amplitude":0.036538,"marketValue":12636750000,"askSize":2000,"bidSize":8000,"askPrice":10.15,"bidPrice":10.14,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.077273,"changeRate20Day":-0.023099,"changeRate60Day":0.046392,"changeRateWTD":-0.054935,"changeRateMTD":-0.054935,"changeRateQTD":0.100868,"changeRateYTD":0.100868,"amount":18270605,"eps":0.664978,"ttmEps":0.631302,"lyrPeRate":15.26366,"pbRate":2.119632,"volumeRatio":1.131882,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014818,"floatMarketCap":12636750000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}