港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

686.720

-1.992-0.29%

涨家数：3

跌家数：5

平家数：2

市盈率：- -

高：690.152

开：688.620

低：676.392

收：688.711

成交量：5,979.00万

成交额：3.43亿

市值：1,726.51亿

流通市值：1,726.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中粮家佳康 HK 01610	1.22	+2.95%	+0.035	2,591.10万	3,169.41万	55.90亿
雨润食品 HK 01068	0.078	+1.30%	+0.001	81.20万	6.27万	1.42亿
中国食品 HK 00506	3.93	+0.51%	+0.020	199.80万	781.43万	109.92亿
亲亲食品 HK 01583	1.065	0.00%	0.000	100	93	8.03亿
蜡笔小新食品 HK 01262	4.29	0.00%	0.000	1.20万	5.08万	10.25亿
康师傅控股 HK 00322	13.63	-0.15%	-0.020	1,521.15万	2.07亿	768.32亿
中国旺旺 HK 00151	2.84	-0.53%	-0.015	584.59万	1,658.40万	330.32亿
统一企业中国 HK 00220	8.405	-0.94%	-0.080	921.60万	7,746.89万	363.01亿
周黑鸭 HK 01458	0.935	-1.06%	-0.010	49.15万	46.10万	19.46亿
VITASOY INT'L HK 00345	6.04	-1.06%	-0.065	29.20万	177.76万	61.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":686.7195,"timestamp":1794557295263,"preClose":688.7113,"halted":0,"volume":59789961,"delay":0,"changeRate":-0.002892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.991821,"latestTime":"11-13 16:00:00","open":688.62024,"high":690.15234,"low":676.39233,"amount":342973494,"amplitude":0.019979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"pbRate":2.207951,"peRate":15.902426,"turnoverRate":0.001615,"increases":3,"decrements":4,"flats":3,"marketCap":172650759312,"floatMarketCap":172650740256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":690.15234,"amplitude":0.019979,"preClose":688.7113,"low":676.39233,"pbRate":"2.207951","latestPrice":686.7195,"volume":59789961,"delay":0,"open":688.62024,"prevYearClose":739.0128,"prevWeekClose":684.557,"prevMonthClose":649.122,"prevQuarterClose":614.99,"fiveDayClose":684.557,"twentyDayClose":646.386,"sixtyDayClose":694.788,"secType":"PLATE","market":"HK","turnoverRate":0.001615,"peRate":15.902426,"marketCap":172650759312,"floatMarketCap":172650740256,"timestamp":1794557295263,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.029536,"change":0.035,"latestPrice":1.22,"volume":25911000,"market":"HK","high":1.24,"low":1.18,"preClose":1.185,"open":1.18,"turnoverRate":0.005655,"peRate":0,"amplitude":0.050633,"marketValue":5590037954.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.93,"changeRate5Day":0.065502,"changeRate20Day":0.150943,"changeRate60Day":0.079646,"changeRateWTD":0.065502,"changeRateMTD":0.207921,"changeRateQTD":0.079646,"changeRateYTD":-0.217949,"amount":31694145,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.673254,"volumeRatio":1.042156,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5590037954.059999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0.012987,"change":0.001,"latestPrice":0.078,"volume":812000,"market":"HK","high":0.078,"low":0.073,"preClose":0.077,"open":0.073,"turnoverRate":0.000445,"peRate":0,"amplitude":0.064935,"marketValue":142194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.07,"changeRate5Day":0.054054,"changeRate20Day":0.068493,"changeRate60Day":0.054054,"changeRateWTD":0.054054,"changeRateMTD":0.068493,"changeRateQTD":0.054054,"changeRateYTD":-0.264151,"amount":62667,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.17361,"volumeRatio":1.635119,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":142174940.7,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":0.005115,"change":0.02,"latestPrice":3.93,"volume":1998045,"market":"HK","high":3.935,"low":3.865,"preClose":3.91,"open":3.92,"turnoverRate":0.000714,"peRate":10.866291,"amplitude":0.017903,"marketValue":10992210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.697,"week52Low":3.02,"changeRate5Day":-0.022388,"changeRate20Day":0.055034,"changeRate60Day":0.201835,"changeRateWTD":-0.022388,"changeRateMTD":0.036939,"changeRateQTD":0.052209,"changeRateYTD":-0.045653,"amount":7814306,"eps":0.361669,"ttmEps":0.381284,"lyrPeRate":10.866291,"pbRate":1.319017,"volumeRatio":1.162339,"roa":0.066641,"roe":0.141871,"dividePrice":0.1771,"divideRate":0.045064,"floatMarketCap":10992210000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.065,"volume":100,"market":"HK","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":803010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.314,"week52Low":0.75,"changeRate5Day":0.024038,"changeRate20Day":0.044118,"changeRate60Day":0.183333,"changeRateWTD":0.024038,"changeRateMTD":0.024038,"changeRateQTD":0.065,"changeRateYTD":-0.164706,"amount":93,"eps":-0.003,"ttmEps":-0.028909,"lyrPeRate":0,"pbRate":0.575308,"volumeRatio":0.1,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035269,"divideRate":0.033116,"floatMarketCap":803010000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":0,"change":0,"latestPrice":4.29,"volume":12000,"market":"HK","high":4.29,"low":4.2,"preClose":4.29,"open":4.2,"turnoverRate":0.00005,"peRate":79.072512,"amplitude":0.020979,"marketValue":1025310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":-0.00464,"changeRate20Day":0.288288,"changeRate60Day":0.427621,"changeRateWTD":-0.00464,"changeRateMTD":0.04,"changeRateQTD":0.33437,"changeRateYTD":1.145,"amount":50760,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":79.072512,"pbRate":2.856632,"volumeRatio":0.164204,"roa":0.01024,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":1025310000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康师傅控股","changeRate":-0.001465,"change":-0.02,"latestPrice":13.63,"volume":15211466,"market":"HK","high":13.72,"low":13.46,"preClose":13.65,"open":13.65,"turnoverRate":0.002699,"peRate":17.071665,"amplitude":0.019048,"marketValue":76832310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.42,"changeRate5Day":0.021739,"changeRate20Day":0.10813,"changeRate60Day":-0.018012,"changeRateWTD":0.021739,"changeRateMTD":0.07747,"changeRateQTD":0.173988,"changeRateYTD":0.254487,"amount":207060093,"eps":0.798399,"ttmEps":0.954871,"lyrPeRate":17.071665,"pbRate":5.062822,"volumeRatio":1.178517,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.067638,"floatMarketCap":76832310000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.005254,"change":-0.015,"latestPrice":2.84,"volume":5845850,"market":"HK","high":2.855,"low":2.81,"preClose":2.855,"open":2.855,"turnoverRate":0.000503,"peRate":7.430936,"amplitude":0.015762,"marketValue":33032040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.061,"week52Low":2.675,"changeRate5Day":-0.048576,"changeRate20Day":-0.02906,"changeRate60Day":-0.094099,"changeRateWTD":-0.048576,"changeRateMTD":0.003534,"changeRateQTD":0.008881,"changeRateYTD":-0.367483,"amount":16583950,"eps":0.382186,"ttmEps":0.382186,"lyrPeRate":7.430936,"pbRate":1.41222,"volumeRatio":0.795421,"roa":0.107316,"roe":0.20334,"dividePrice":0.111901,"divideRate":0.039402,"floatMarketCap":33032040000,"shortable":3,"shares":11631000000,"floatShares":11631000000,"impliedVol":0.2991,"impliedVolPercentile":0.7764},{"symbol":"00220","nameCN":"统一企业中国","changeRate":-0.009428,"change":-0.08,"latestPrice":8.405,"volume":9216000,"market":"HK","high":8.505,"low":8.29,"preClose":8.485,"open":8.4,"turnoverRate":0.002134,"peRate":15.060772,"amplitude":0.025339,"marketValue":36301195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.505,"week52Low":6.63,"changeRate5Day":0.016324,"changeRate20Day":0.091558,"changeRate60Day":0.070019,"changeRateWTD":0.016324,"changeRateMTD":0.07275,"changeRateQTD":0.200714,"changeRateYTD":0.110157,"amount":77468870,"eps":0.558072,"ttmEps":0.589505,"lyrPeRate":15.060772,"pbRate":2.383926,"volumeRatio":0.998105,"roa":0.068891,"roe":0.167967,"dividePrice":0.5498,"divideRate":0.065413,"floatMarketCap":36301195000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.010582,"change":-0.01,"latestPrice":0.935,"volume":491500,"market":"HK","high":0.955,"low":0.925,"preClose":0.945,"open":0.95,"turnoverRate":0.000236,"peRate":12.107478,"amplitude":0.031746,"marketValue":1945734999.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.875,"changeRate5Day":0.010811,"changeRate20Day":-0.078818,"changeRate60Day":-0.25498,"changeRateWTD":0.010811,"changeRateMTD":0.021858,"changeRateQTD":-0.126168,"changeRateYTD":-0.389288,"amount":460970,"eps":0.077225,"ttmEps":0.081053,"lyrPeRate":12.107478,"pbRate":0.486127,"volumeRatio":0.396048,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.096257,"floatMarketCap":1945734999.065,"shortable":0,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.010647,"change":-0.065,"latestPrice":6.04,"volume":292000,"market":"HK","high":6.155,"low":6.04,"preClose":6.105,"open":6.1,"turnoverRate":0.000289,"peRate":22.965778,"amplitude":0.018837,"marketValue":6106440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.209,"week52Low":5.505,"changeRate5Day":-0.019481,"changeRate20Day":-0.116959,"changeRate60Day":-0.036375,"changeRateWTD":-0.019481,"changeRateMTD":-0.017087,"changeRateQTD":-0.099851,"changeRateYTD":-0.014843,"amount":1777640,"eps":0.263,"ttmEps":0.263,"lyrPeRate":22.965778,"pbRate":2.104796,"volumeRatio":0.744392,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.028974,"floatMarketCap":6106440000,"shortable":3,"shares":1011000000,"floatShares":1011000000,"impliedVol":0,"impliedVolPercentile":0}]}}}