港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

724.141

+5.2370.73%

涨家数：5

跌家数：4

平家数：1

市盈率：- -

高：728.903

开：719.572

低：717.123

收：718.904

成交量：5,895.70万

成交额：3.51亿

市值：1,834.54亿

流通市值：1,834.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亲亲食品 HK 01583	1.13	+7.62%	+0.080	3,000.00	3,190.00	8.52亿
VITASOY INT'L HK 00345	6.56	+3.63%	+0.230	658.80万	4,282.12万	66.78亿
中国旺旺 HK 00151	4.27	+2.40%	+0.100	905.53万	3,846.87万	503.95亿
统一企业中国 HK 00220	8.12	+1.50%	+0.120	1,502.20万	1.22亿	350.70亿
中国食品 HK 00506	3.6	+0.28%	+0.010	360.65万	1,297.30万	100.69亿
雨润食品 HK 01068	0.104	0.00%	0.000	24.20万	2.52万	1.90亿
周黑鸭 HK 01458	1.57	-0.63%	-0.010	211.00万	327.70万	33.17亿
康师傅控股 HK 00322	12.43	-0.72%	-0.090	908.22万	1.13亿	700.68亿
中粮家佳康 HK 01610	1.32	-2.22%	-0.030	1,322.20万	1,746.75万	60.48亿
蜡笔小新食品 HK 01262	2.98	-3.87%	-0.120	2.60万	7.55万	7.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":724.14124,"timestamp":1778832543707,"preClose":718.9044,"halted":0,"volume":58956967,"delay":0,"changeRate":0.007284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.236816,"latestTime":"05-15 16:00:00","open":719.5721,"high":728.9028,"low":717.12256,"amount":350849055,"amplitude":0.016386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"pbRate":2.289271,"peRate":14.117288,"turnoverRate":0.001597,"increases":5,"decrements":4,"flats":1,"marketCap":183453794384,"floatMarketCap":183453768960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":728.9028,"amplitude":0.016386,"preClose":718.9044,"low":717.12256,"pbRate":"2.289271","latestPrice":724.14124,"volume":58956967,"delay":0,"open":719.5721,"prevYearClose":739.0128,"prevWeekClose":724.445,"prevMonthClose":707.297,"prevQuarterClose":746.345,"fiveDayClose":724.445,"twentyDayClose":741.49,"sixtyDayClose":786.046,"secType":"PLATE","market":"HK","turnoverRate":0.001597,"peRate":14.117288,"marketCap":183453794384,"floatMarketCap":183453768960,"timestamp":1778832543707,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01583","nameCN":"亲亲食品","changeRate":0.07619,"change":0.08,"latestPrice":1.13,"volume":3000,"market":"HK","high":1.13,"low":1.03,"preClose":1.05,"open":1.03,"turnoverRate":0.000004,"peRate":0,"amplitude":0.095238,"marketValue":852020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.91,"changeRate5Day":-0.05042,"changeRate20Day":0.046296,"changeRate60Day":-0.042373,"changeRateWTD":-0.05042,"changeRateMTD":0.036697,"changeRateQTD":-0.034188,"changeRateYTD":-0.143939,"amount":3190,"eps":-0.003,"ttmEps":-0.003337,"lyrPeRate":0,"pbRate":0.615325,"volumeRatio":0.466629,"roa":0.000555,"roe":-0.001848,"dividePrice":0.034474,"divideRate":0.030508,"floatMarketCap":852020000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.036335,"change":0.23,"latestPrice":6.56,"volume":6588000,"market":"HK","high":6.69,"low":6.26,"preClose":6.33,"open":6.32,"turnoverRate":0.006472,"peRate":29.95174,"amplitude":0.06793,"marketValue":6678080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.123,"week52Low":6.12,"changeRate5Day":0.042925,"changeRate20Day":0.03962,"changeRate60Day":-0.093923,"changeRateWTD":0.042925,"changeRateMTD":0.061489,"changeRateQTD":0.05297,"changeRateYTD":0.047923,"amount":42821238,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":29.95174,"pbRate":2.227866,"volumeRatio":4.740613,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.021646,"floatMarketCap":6678080000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.023981,"change":0.1,"latestPrice":4.27,"volume":9055296,"market":"HK","high":4.28,"low":4.13,"preClose":4.17,"open":4.14,"turnoverRate":0.000767,"peRate":11.631201,"amplitude":0.035971,"marketValue":50394540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.1,"changeRate5Day":-0.022883,"changeRate20Day":-0.051111,"changeRate60Day":-0.157791,"changeRateWTD":-0.022883,"changeRateMTD":-0.033937,"changeRateQTD":-0.073753,"changeRateYTD":-0.079741,"amount":38468748,"eps":0.367116,"ttmEps":0.387788,"lyrPeRate":11.631201,"pbRate":2.458759,"volumeRatio":1.208046,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.037283,"floatMarketCap":50394539999.99999,"shortable":3,"shares":11802000000,"floatShares":11802000000,"impliedVol":0.2754,"impliedVolPercentile":0.4332},{"symbol":"00220","nameCN":"统一企业中国","changeRate":0.015,"change":0.12,"latestPrice":8.12,"volume":15022000,"market":"HK","high":8.22,"low":8,"preClose":8,"open":8,"turnoverRate":0.003478,"peRate":17.10554,"amplitude":0.0275,"marketValue":35070280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":7.2,"changeRate5Day":0.045045,"changeRate20Day":0.034395,"changeRate60Day":0.042362,"changeRateWTD":0.045045,"changeRateMTD":0.126214,"changeRateQTD":0.031766,"changeRateYTD":-0.00123,"amount":122360575,"eps":0.4747,"ttmEps":0.528211,"lyrPeRate":17.10554,"pbRate":2.243907,"volumeRatio":1.070582,"roa":0.066095,"roe":0.151869,"dividePrice":0.545492,"divideRate":0.067179,"floatMarketCap":35070280000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":0.002786,"change":0.01,"latestPrice":3.6,"volume":3606450,"market":"HK","high":3.63,"low":3.57,"preClose":3.59,"open":3.6,"turnoverRate":0.001289,"peRate":11.702066,"amplitude":0.016713,"marketValue":10069200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.86,"changeRate5Day":-0.021739,"changeRate20Day":-0.032258,"changeRate60Day":-0.174312,"changeRateWTD":-0.021739,"changeRateMTD":-0.027027,"changeRateQTD":-0.02965,"changeRateYTD":-0.170507,"amount":12972981,"eps":0.307638,"ttmEps":0.342914,"lyrPeRate":11.702066,"pbRate":1.270595,"volumeRatio":1.235646,"roa":0.068789,"roe":0.13758,"dividePrice":0.166,"divideRate":0.046111,"floatMarketCap":10069200000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0,"change":0,"latestPrice":0.104,"volume":242000,"market":"HK","high":0.107,"low":0.102,"preClose":0.104,"open":0.103,"turnoverRate":0.000133,"peRate":0,"amplitude":0.048077,"marketValue":189592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.1,"changeRate5Day":-0.009524,"changeRate20Day":-0.045872,"changeRate60Day":-0.174603,"changeRateWTD":-0.009524,"changeRateMTD":-0.045872,"changeRateQTD":-0.054545,"changeRateYTD":-0.018868,"amount":25244,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.251176,"volumeRatio":0.331127,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":189566587.6,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.006329,"change":-0.01,"latestPrice":1.57,"volume":2110000,"market":"HK","high":1.58,"low":1.52,"preClose":1.58,"open":1.57,"turnoverRate":0.000999,"peRate":17.691821,"amplitude":0.037975,"marketValue":3317410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.26,"changeRate5Day":0.032895,"changeRate20Day":-0.01875,"changeRate60Day":-0.081871,"changeRateWTD":0.032895,"changeRateMTD":0.075342,"changeRateQTD":0.129496,"changeRateYTD":-0.042683,"amount":3276955,"eps":0.088742,"ttmEps":0.088742,"lyrPeRate":17.691821,"pbRate":0.817129,"volumeRatio":0.666985,"roa":0.02578,"roe":0.043771,"dividePrice":0.09193,"divideRate":0.058554,"floatMarketCap":3317410000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康师傅控股","changeRate":-0.007188,"change":-0.09,"latestPrice":12.43,"volume":9082221,"market":"HK","high":12.64,"low":12.38,"preClose":12.52,"open":12.55,"turnoverRate":0.001611,"peRate":15.568657,"amplitude":0.020767,"marketValue":70067910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.16,"changeRate5Day":-0.002408,"changeRate20Day":-0.028147,"changeRate60Day":-0.039413,"changeRateWTD":-0.002408,"changeRateMTD":0.031535,"changeRateQTD":-0.042373,"changeRateYTD":0.054283,"amount":113377196,"eps":0.798399,"ttmEps":0.888467,"lyrPeRate":15.568657,"pbRate":4.070394,"volumeRatio":0.521395,"roa":0.071764,"roe":0.286635,"dividePrice":0.7245,"divideRate":0.058286,"floatMarketCap":70067910000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.022222,"change":-0.03,"latestPrice":1.32,"volume":13222000,"market":"HK","high":1.35,"low":1.31,"preClose":1.35,"open":1.35,"turnoverRate":0.002886,"peRate":0,"amplitude":0.02963,"marketValue":6048237786.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.26,"changeRate5Day":-0.043478,"changeRate20Day":-0.076923,"changeRate60Day":-0.169811,"changeRateWTD":-0.043478,"changeRateMTD":-0.036496,"changeRateQTD":0.03937,"changeRateYTD":-0.153846,"amount":17467468,"eps":-0.1628,"ttmEps":-0.181148,"lyrPeRate":0,"pbRate":0.609604,"volumeRatio":0.538084,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":6048237786.360001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.03871,"change":-0.12,"latestPrice":2.98,"volume":26000,"market":"HK","high":2.98,"low":2.66,"preClose":3.1,"open":2.92,"turnoverRate":0.000109,"peRate":47.798615,"amplitude":0.103226,"marketValue":712220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.34,"changeRate5Day":-0.094225,"changeRate20Day":-0.215789,"changeRate60Day":-0.330337,"changeRateWTD":-0.094225,"changeRateMTD":-0.190217,"changeRateQTD":-0.207447,"changeRateYTD":0.49,"amount":75460,"eps":0.062345,"ttmEps":0.063202,"lyrPeRate":47.798615,"pbRate":2.737966,"volumeRatio":0.898693,"roa":0.024869,"roe":0.053755,"dividePrice":0,"divideRate":0,"floatMarketCap":712220000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0}]}}}