港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

751.198

+32.5634.53%

涨家数：7

跌家数：2

平家数：1

市盈率：- -

高：767.183

开：719.298

低：719.298

收：718.635

成交量：1.47亿

成交额：10.49亿

市值：1,901.94亿

流通市值：1,901.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康师傅控股 HK 00322	13.22	+9.98%	+1.200	6,596.44万	8.47亿	745.21亿
雨润食品 HK 01068	0.12	+4.35%	+0.005	7,000.00	830.00	2.19亿
统一企业中国 HK 00220	7.72	+2.39%	+0.180	827.27万	6,374.58万	333.43亿
中国食品 HK 00506	3.95	+2.33%	+0.090	531.80万	2,092.78万	110.48亿
VITASOY INT'L HK 00345	6.32	+1.94%	+0.120	122.80万	766.99万	64.27亿
中国旺旺 HK 00151	4.53	+1.12%	+0.050	484.52万	2,185.17万	534.68亿
周黑鸭 HK 01458	1.35	+0.75%	+0.010	190.80万	258.77万	28.53亿
亲亲食品 HK 01583	1.18	0.00%	0.000	0.00	0.00	8.90亿
蜡笔小新食品 HK 01262	3.9	-2.01%	-0.080	5.80万	22.71万	8.50亿
中粮家佳康 HK 01610	1.43	-4.03%	-0.060	5,955.50万	8,527.13万	65.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":751.1982,"timestamp":1774339698558,"preClose":718.6348,"halted":0,"volume":147156409,"delay":0,"changeRate":0.045313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":32.563354,"latestTime":"03-24 16:00:00","open":719.2977,"high":767.18256,"low":719.2977,"amount":1049372153,"amplitude":0.066633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":2.371378,"peRate":13.249051,"turnoverRate":0.004064,"increases":7,"decrements":2,"flats":1,"marketCap":190194434176,"floatMarketCap":190194404864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":767.18256,"amplitude":0.066633,"preClose":718.6348,"low":719.2977,"pbRate":"2.371378","latestPrice":751.1982,"volume":147156409,"delay":0,"open":719.2977,"prevYearClose":739.0128,"prevWeekClose":746.879,"prevMonthClose":773.785,"prevQuarterClose":739.013,"fiveDayClose":761.248,"twentyDayClose":781.621,"sixtyDayClose":761.925,"secType":"PLATE","market":"HK","turnoverRate":0.004064,"peRate":13.249051,"marketCap":190194434176,"floatMarketCap":190194404864,"timestamp":1774339698558,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":7,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00322","nameCN":"康师傅控股","changeRate":0.099834,"change":1.2,"latestPrice":13.22,"volume":65964427,"market":"HK","high":13.24,"low":12.15,"preClose":12.02,"open":12.16,"turnoverRate":0.011702,"peRate":19.945955,"amplitude":0.090682,"marketValue":74521140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.69,"week52Low":10.16,"changeRate5Day":0.032812,"changeRate20Day":0.013804,"changeRate60Day":0.092562,"changeRateWTD":0.060144,"changeRateMTD":0.009931,"changeRateQTD":0.121289,"changeRateYTD":0.121289,"amount":847090071,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.945955,"pbRate":4.381066,"volumeRatio":5.23823,"roa":0.071764,"roe":0.286635,"dividePrice":0.7239,"divideRate":0.054758,"floatMarketCap":74521140000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":7000,"market":"HK","high":0.12,"low":0.118,"preClose":0.115,"open":0.118,"turnoverRate":0.000004,"peRate":0,"amplitude":0.017391,"marketValue":218760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.02439,"changeRate20Day":0.052632,"changeRate60Day":0.090909,"changeRateWTD":0.043478,"changeRateMTD":0.034483,"changeRateQTD":0.132075,"changeRateYTD":0.132075,"amount":830,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.305544,"volumeRatio":0.018296,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":218730678,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":0.023873,"change":0.18,"latestPrice":7.72,"volume":8272741,"market":"HK","high":7.81,"low":7.55,"preClose":7.54,"open":7.55,"turnoverRate":0.001915,"peRate":14.32227,"amplitude":0.034483,"marketValue":33342680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":7.51,"changeRate5Day":-0.030151,"changeRate20Day":-0.027708,"changeRate60Day":-0.060827,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.050431,"changeRateYTD":-0.050431,"amount":63745801,"eps":0.539021,"ttmEps":0.539021,"lyrPeRate":14.32227,"pbRate":2.158983,"volumeRatio":0.997082,"roa":0.066986,"roe":0.151869,"dividePrice":0.4667,"divideRate":0.060453,"floatMarketCap":33342680000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":0.023316,"change":0.09,"latestPrice":3.95,"volume":5318000,"market":"HK","high":4.04,"low":3.83,"preClose":3.86,"open":3.96,"turnoverRate":0.001901,"peRate":12.839767,"amplitude":0.054404,"marketValue":11048150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.528,"changeRate5Day":-0.024691,"changeRate20Day":-0.066194,"changeRate60Day":-0.143167,"changeRateWTD":0.002538,"changeRateMTD":-0.019851,"changeRateQTD":-0.089862,"changeRateYTD":-0.089862,"amount":20927762,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":12.839767,"pbRate":1.471569,"volumeRatio":1.884426,"roa":0.068266,"roe":0.141023,"dividePrice":0.166,"divideRate":0.042025,"floatMarketCap":11048150000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.019355,"change":0.12,"latestPrice":6.32,"volume":1228000,"market":"HK","high":6.33,"low":6.19,"preClose":6.2,"open":6.29,"turnoverRate":0.001207,"peRate":28.855945,"amplitude":0.022581,"marketValue":6427440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.575,"week52Low":6.12,"changeRate5Day":-0.030675,"changeRate20Day":-0.113604,"changeRate60Day":-0.015576,"changeRateWTD":-0.006289,"changeRateMTD":-0.11236,"changeRateQTD":0.009585,"changeRateYTD":0.009585,"amount":7669900,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":28.855945,"pbRate":2.14425,"volumeRatio":0.673791,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.022468,"floatMarketCap":6427440000,"shortable":3,"shares":1017000000,"floatShares":1017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.011161,"change":0.05,"latestPrice":4.53,"volume":4845241,"market":"HK","high":4.6,"low":4.45,"preClose":4.48,"open":4.6,"turnoverRate":0.000411,"peRate":12.339424,"amplitude":0.033482,"marketValue":53467590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.042283,"changeRate20Day":-0.084848,"changeRate60Day":-0.065979,"changeRateWTD":-0.042283,"changeRateMTD":-0.07551,"changeRateQTD":-0.023707,"changeRateYTD":-0.023707,"amount":21851684,"eps":0.367116,"ttmEps":0.387788,"lyrPeRate":12.339424,"pbRate":2.640014,"volumeRatio":0.716164,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.035143,"floatMarketCap":53467590000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2677,"impliedVolPercentile":0.1951},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.007463,"change":0.01,"latestPrice":1.35,"volume":1908000,"market":"HK","high":1.37,"low":1.33,"preClose":1.34,"open":1.36,"turnoverRate":0.000903,"peRate":33.750843,"amplitude":0.029851,"marketValue":2852550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.27,"changeRate5Day":-0.035714,"changeRate20Day":-0.161491,"changeRate60Day":-0.237288,"changeRateWTD":0.022727,"changeRateMTD":-0.140127,"changeRateQTD":-0.176829,"changeRateYTD":-0.176829,"amount":2587725,"eps":0.039999,"ttmEps":0.087791,"lyrPeRate":33.750843,"pbRate":0.724627,"volumeRatio":0.955808,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.037037,"floatMarketCap":2852550000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":889720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.063063,"changeRate20Day":0.035088,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":-0.016667,"changeRateQTD":-0.106061,"changeRateYTD":-0.106061,"amount":0,"eps":-0.003406,"ttmEps":-0.003406,"lyrPeRate":0,"pbRate":0.650266,"volumeRatio":0,"roa":0.000555,"roe":-0.001848,"dividePrice":0.034065,"divideRate":0.028869,"floatMarketCap":889720000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.020101,"change":-0.08,"latestPrice":3.9,"volume":58000,"market":"HK","high":4.2,"low":3.86,"preClose":3.98,"open":4.2,"turnoverRate":0.000266,"peRate":0,"amplitude":0.085427,"marketValue":850200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.012658,"changeRate20Day":-0.093023,"changeRate60Day":0.959799,"changeRateWTD":-0.010152,"changeRateMTD":-0.020101,"changeRateQTD":0.95,"changeRateYTD":0.95,"amount":227100,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.449762,"volumeRatio":1.371807,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":850200000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.040268,"change":-0.06,"latestPrice":1.43,"volume":59555000,"market":"HK","high":1.52,"low":1.4,"preClose":1.49,"open":1.51,"turnoverRate":0.012998,"peRate":12.174046,"amplitude":0.080537,"marketValue":6552257601.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.39,"changeRate5Day":-0.128049,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":-0.111801,"changeRateMTD":-0.077419,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":85271280,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":12.174046,"pbRate":0.668333,"volumeRatio":2.709749,"roa":-0.024961,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":6552257601.889999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}