港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

744.542

-2.295-0.31%

涨家数：3

跌家数：5

平家数：2

市盈率：- -

高：755.305

开：746.169

低：743.010

收：746.836

成交量：1,509.43万

成交额：6,224.32万

市值：1,887.30亿

流通市值：1,887.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康师傅控股 HK 00322	12.03	+0.42%	+0.050	137.84万	1,668.05万	678.13亿
中国食品 HK 00506	4.21	+0.24%	+0.010	50.20万	213.25万	117.75亿
中国旺旺 HK 00151	4.76	+0.21%	+0.010	154.10万	737.84万	561.82亿
亲亲食品 HK 01583	1.2	0.00%	0.000	0.00	0.00	9.05亿
雨润食品 HK 01068	0.128	0.00%	0.000	3.30万	4,238.00	2.33亿
VITASOY INT'L HK 00345	6.98	-0.29%	-0.020	35.80万	251.28万	72.87亿
周黑鸭 HK 01458	1.59	-1.24%	-0.020	24.50万	39.37万	34.34亿
中粮家佳康 HK 01610	1.61	-1.83%	-0.030	849.30万	1,384.71万	73.77亿
统一企业中国 HK 00220	7.59	-2.32%	-0.180	250.19万	1,911.30万	327.81亿
蜡笔小新食品 HK 01262	4.32	-3.14%	-0.140	4.20万	18.10万	9.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":744.5419,"timestamp":1770086950202,"preClose":746.8364,"halted":0,"volume":15094298,"delay":0,"changeRate":-0.003072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.294556,"latestTime":"02-03 10:49:11","open":746.16925,"high":755.3045,"low":743.01,"amount":62243169,"amplitude":0.016462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":2.519479,"peRate":13.774375,"turnoverRate":0.00043,"increases":3,"decrements":5,"flats":2,"marketCap":188730412688,"floatMarketCap":188730381408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":755.3045,"amplitude":0.016462,"preClose":746.8364,"low":743.01,"pbRate":"2.519479","latestPrice":744.5419,"volume":15094298,"delay":0,"open":746.16925,"prevYearClose":739.0128,"prevWeekClose":747.216,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":732.763,"twentyDayClose":744.188,"sixtyDayClose":779.251,"secType":"PLATE","market":"HK","turnoverRate":0.00043,"peRate":13.774375,"marketCap":188730412688,"floatMarketCap":188730381408,"timestamp":1770086950202,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00322","nameCN":"康师傅控股","changeRate":0.004174,"change":0.05,"latestPrice":12.03,"volume":1378409,"market":"HK","high":12.19,"low":11.9,"preClose":11.98,"open":11.9,"turnoverRate":0.000245,"peRate":18.150518,"amplitude":0.024207,"marketValue":67813110000,"askSize":30000,"bidSize":12000,"askPrice":12.03,"bidPrice":12.02,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.046087,"changeRate20Day":0.021222,"changeRate60Day":0.028205,"changeRateWTD":0.014334,"changeRateMTD":0.014334,"changeRateQTD":0.020356,"changeRateYTD":0.020356,"amount":16680467,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":18.150518,"pbRate":4.71127,"volumeRatio":0.554473,"roa":0.065708,"roe":0.29998,"dividePrice":0.373157,"divideRate":0.031019,"floatMarketCap":67813110000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":0.002381,"change":0.01,"latestPrice":4.21,"volume":502000,"market":"HK","high":4.29,"low":4.2,"preClose":4.2,"open":4.22,"turnoverRate":0.000179,"peRate":13.684916,"amplitude":0.021429,"marketValue":11775370000,"askSize":12000,"bidSize":24000,"askPrice":4.21,"bidPrice":4.2,"week52High":5.2,"week52Low":2.376,"changeRate5Day":-0.007075,"changeRate20Day":-0.051802,"changeRate60Day":-0.011737,"changeRateWTD":-0.027714,"changeRateMTD":-0.027714,"changeRateQTD":-0.029954,"changeRateYTD":-0.029954,"amount":2132536,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":13.684916,"pbRate":1.581658,"volumeRatio":0.708033,"roa":0.068266,"roe":0.141023,"dividePrice":0.172278,"divideRate":0.040921,"floatMarketCap":11775370000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.002105,"change":0.01,"latestPrice":4.76,"volume":1541000,"market":"HK","high":4.83,"low":4.74,"preClose":4.75,"open":4.74,"turnoverRate":0.000131,"peRate":11.515016,"amplitude":0.018947,"marketValue":56182280000,"askSize":61000,"bidSize":37000,"askPrice":4.76,"bidPrice":4.75,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.028078,"changeRate20Day":0.010616,"changeRate60Day":-0.064833,"changeRateWTD":0.008475,"changeRateMTD":0.008475,"changeRateQTD":0.025862,"changeRateYTD":0.025862,"amount":7378366,"eps":0.413373,"ttmEps":0.399529,"lyrPeRate":11.515016,"pbRate":2.797448,"volumeRatio":1.110931,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.033424,"floatMarketCap":56182280000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2498,"impliedVolPercentile":0.0522},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":38.084468,"amplitude":0,"marketValue":904800000,"askSize":21000,"bidSize":2000,"askPrice":1.21,"bidPrice":1.15,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.02439,"changeRate20Day":-0.090909,"changeRate60Day":-0.076923,"changeRateWTD":-0.008264,"changeRateMTD":-0.008264,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":0.031509,"ttmEps":0.01472,"lyrPeRate":38.084468,"pbRate":0.652477,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.02252,"divideRate":0.018767,"floatMarketCap":904800000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0,"change":0,"latestPrice":0.128,"volume":33000,"market":"HK","high":0.13,"low":0.128,"preClose":0.128,"open":0.129,"turnoverRate":0.000018,"peRate":0,"amplitude":0.015625,"marketValue":233344000,"askSize":63000,"bidSize":12000,"askPrice":0.13,"bidPrice":0.125,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.084746,"changeRate20Day":0.132743,"changeRate60Day":-0.058824,"changeRateWTD":0.04065,"changeRateMTD":0.04065,"changeRateQTD":0.207547,"changeRateYTD":0.207547,"amount":4238,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.325914,"volumeRatio":0.092703,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":233312723.2,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.002857,"change":-0.02,"latestPrice":6.98,"volume":358000,"market":"HK","high":7.09,"low":6.98,"preClose":7,"open":7,"turnoverRate":0.000343,"peRate":31.869382,"amplitude":0.015714,"marketValue":7287120000,"askSize":4000,"bidSize":12000,"askPrice":6.99,"bidPrice":6.98,"week52High":10.575,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0.083851,"changeRate60Day":-0.057394,"changeRateWTD":-0.001431,"changeRateMTD":-0.001431,"changeRateQTD":0.115016,"changeRateYTD":0.115016,"amount":2512780,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":31.869382,"pbRate":2.431047,"volumeRatio":0.425055,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.020344,"floatMarketCap":7287120000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.012422,"change":-0.02,"latestPrice":1.59,"volume":245000,"market":"HK","high":1.62,"low":1.59,"preClose":1.61,"open":1.61,"turnoverRate":0.000113,"peRate":31.568878,"amplitude":0.018634,"marketValue":3434400000,"askSize":80000,"bidSize":15000,"askPrice":1.6,"bidPrice":1.59,"week52High":2.85,"week52Low":1.56,"changeRate5Day":-0.012422,"changeRate20Day":-0.030488,"changeRate60Day":-0.111732,"changeRateWTD":-0.030488,"changeRateMTD":-0.030488,"changeRateQTD":-0.030488,"changeRateYTD":-0.030488,"amount":393700,"eps":0.050366,"ttmEps":0.090212,"lyrPeRate":31.568878,"pbRate":0.879791,"volumeRatio":0.50278,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.031447,"floatMarketCap":3434400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.018293,"change":-0.03,"latestPrice":1.61,"volume":8493000,"market":"HK","high":1.66,"low":1.61,"preClose":1.64,"open":1.65,"turnoverRate":0.001854,"peRate":13.706444,"amplitude":0.030488,"marketValue":7377017300.03,"askSize":1024000,"bidSize":1199000,"askPrice":1.62,"bidPrice":1.61,"week52High":2.03,"week52Low":1.3,"changeRate5Day":-0.01227,"changeRate20Day":-0.006173,"changeRate60Day":-0.035928,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":0.032051,"changeRateYTD":0.032051,"amount":13847060,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.706444,"pbRate":0.675327,"volumeRatio":1.821507,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7377017300.030001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":-0.023166,"change":-0.18,"latestPrice":7.59,"volume":2501889,"market":"HK","high":7.8,"low":7.56,"preClose":7.77,"open":7.75,"turnoverRate":0.000579,"peRate":15.745464,"amplitude":0.030888,"marketValue":32781210000,"askSize":47000,"bidSize":14000,"askPrice":7.6,"bidPrice":7.59,"week52High":10.4,"week52Low":7.017,"changeRate5Day":-0.038023,"changeRate20Day":-0.05948,"changeRate60Day":-0.151955,"changeRateWTD":-0.038023,"changeRateMTD":-0.038023,"changeRateQTD":-0.066421,"changeRateYTD":-0.066421,"amount":19112982,"eps":0.482044,"ttmEps":0.565729,"lyrPeRate":15.745464,"pbRate":2.267969,"volumeRatio":1.570581,"roa":0.072892,"roe":0.171205,"dividePrice":0.482041,"divideRate":0.06351,"floatMarketCap":32781210000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.03139,"change":-0.14,"latestPrice":4.32,"volume":42000,"market":"HK","high":4.45,"low":4.29,"preClose":4.46,"open":4.31,"turnoverRate":0.000193,"peRate":0,"amplitude":0.035874,"marketValue":941760000,"askSize":30000,"bidSize":2000,"askPrice":4.45,"bidPrice":4.32,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.018182,"changeRate20Day":0.954751,"changeRate60Day":1.335135,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":1.16,"changeRateYTD":1.16,"amount":181040,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.8535,"volumeRatio":0.381608,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":941760000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}