港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

686.624

+6.0710.89%

涨家数：5

跌家数：4

平家数：1

市盈率：- -

高：692.171

开：680.553

低：678.141

收：680.553

成交量：5,681.09万

成交额：5.10亿

市值：1,730.38亿

流通市值：1,730.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康师傅控股 HK 00322	13.35	+1.75%	+0.230	3,191.59万	4.25亿	752.54亿
中国旺旺 HK 00151	3.32	+1.53%	+0.050	1,481.32万	4,887.96万	391.30亿
雨润食品 HK 01068	0.078	+1.30%	+0.001	14.50万	1.11万	1.42亿
周黑鸭 HK 01458	1.26	+0.40%	+0.005	13.89万	17.55万	26.22亿
VITASOY INT'L HK 00345	6.405	+0.23%	+0.015	34.00万	217.89万	65.20亿
亲亲食品 HK 01583	1.07	0.00%	0.000	0	0	8.07亿
统一企业中国 HK 00220	7.825	-0.57%	-0.045	299.32万	2,334.70万	337.96亿
中国食品 HK 00506	3.315	-1.04%	-0.035	144.00万	478.12万	92.72亿
中粮家佳康 HK 01610	1.09	-1.36%	-0.015	502.00万	548.62万	49.94亿
蜡笔小新食品 HK 01262	3.09	-2.68%	-0.085	4,600	1.42万	7.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":686.62366,"timestamp":1786694914491,"preClose":680.55286,"halted":0,"volume":56810865,"delay":0,"changeRate":0.00892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.070801,"latestTime":"08-14 16:00:00","open":680.55286,"high":692.17145,"low":678.1408,"amount":510210036,"amplitude":0.020617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786930200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786671000000,1786680000000],[1786683600000,1786694400000]],"pbRate":2.186324,"peRate":13.385461,"turnoverRate":0.001513,"increases":5,"decrements":4,"flats":1,"marketCap":173038255440,"floatMarketCap":173038236384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":692.17145,"amplitude":0.020617,"preClose":680.55286,"low":678.1408,"pbRate":"2.186324","latestPrice":686.62366,"volume":56810865,"delay":0,"open":680.55286,"prevYearClose":739.0128,"prevWeekClose":686.624,"prevMonthClose":654.628,"prevQuarterClose":585.561,"fiveDayClose":636.869,"twentyDayClose":649.057,"sixtyDayClose":703.384,"secType":"PLATE","market":"HK","turnoverRate":0.001513,"peRate":13.385461,"marketCap":173038255440,"floatMarketCap":173038236384,"timestamp":1786694914491,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00322","nameCN":"康师傅控股","changeRate":0.01753,"change":0.23,"latestPrice":13.35,"volume":31915888,"market":"HK","high":13.5,"low":13.09,"preClose":13.12,"open":13.23,"turnoverRate":0.005662,"peRate":14.368172,"amplitude":0.03125,"marketValue":75253950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.363,"changeRate5Day":0.180371,"changeRate20Day":0.151855,"changeRate60Day":0.176834,"changeRateWTD":0,"changeRateMTD":0.121849,"changeRateQTD":0.365031,"changeRateYTD":0.228716,"amount":425336378,"eps":0.929137,"ttmEps":0.962545,"lyrPeRate":14.368172,"pbRate":5.009444,"volumeRatio":1.034933,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.069056,"floatMarketCap":75253950000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.015291,"change":0.05,"latestPrice":3.32,"volume":14813228,"market":"HK","high":3.33,"low":3.23,"preClose":3.27,"open":3.27,"turnoverRate":0.001257,"peRate":8.775557,"amplitude":0.030581,"marketValue":39129520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.05,"changeRate5Day":0.01374,"changeRate20Day":-0.034884,"changeRate60Day":-0.186275,"changeRateWTD":0,"changeRateMTD":-0.017751,"changeRateQTD":-0.020649,"changeRateYTD":-0.284483,"amount":48879618,"eps":0.378324,"ttmEps":0.378324,"lyrPeRate":8.775557,"pbRate":1.689985,"volumeRatio":1.20453,"roa":0.107316,"roe":0.20334,"dividePrice":0.11077,"divideRate":0.033364,"floatMarketCap":39129520000,"shortable":3,"shares":11786000000,"floatShares":11786000000,"impliedVol":0.3272,"impliedVolPercentile":0.8612},{"symbol":"01068","nameCN":"雨润食品","changeRate":0.012987,"change":0.001,"latestPrice":0.078,"volume":145000,"market":"HK","high":0.078,"low":0.074,"preClose":0.077,"open":0.074,"turnoverRate":0.00008,"peRate":0,"amplitude":0.051948,"marketValue":142194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.073,"changeRate5Day":-0.012658,"changeRate20Day":0.04,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.264151,"amount":11059,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.188382,"volumeRatio":0.917722,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":142174940.7,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.003984,"change":0.005,"latestPrice":1.26,"volume":138903,"market":"HK","high":1.28,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0.000067,"peRate":16.31596,"amplitude":0.01992,"marketValue":2622059998.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.595,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.134615,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":0.058824,"changeRateYTD":-0.177008,"amount":175502,"eps":0.077225,"ttmEps":0.085937,"lyrPeRate":16.31596,"pbRate":0.63774,"volumeRatio":0.798293,"roa":0.02578,"roe":0.043771,"dividePrice":0.09,"divideRate":0.071429,"floatMarketCap":2622059998.74,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.002347,"change":0.015,"latestPrice":6.405,"volume":340000,"market":"HK","high":6.46,"low":6.355,"preClose":6.39,"open":6.42,"turnoverRate":0.000334,"peRate":24.353611,"amplitude":0.016432,"marketValue":6520290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.749,"week52Low":5.62,"changeRate5Day":0.007075,"changeRate20Day":0.000781,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":-0.011574,"changeRateQTD":-0.011574,"changeRateYTD":0.023163,"amount":2178870,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.353611,"pbRate":2.247444,"volumeRatio":0.669566,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.027322,"floatMarketCap":6520290000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"HK","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.352,"week52Low":0.75,"changeRate5Day":-0.069565,"changeRate20Day":0.202247,"changeRate60Day":0.154261,"changeRateWTD":0,"changeRateMTD":0.091837,"changeRateQTD":0.229885,"changeRateYTD":-0.160784,"amount":0,"eps":-0.003,"ttmEps":-0.003337,"lyrPeRate":0,"pbRate":0.575333,"volumeRatio":0,"roa":0.000555,"roe":-0.001848,"dividePrice":0.034913,"divideRate":0.032629,"floatMarketCap":806780000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":-0.005718,"change":-0.045,"latestPrice":7.825,"volume":2993246,"market":"HK","high":7.87,"low":7.75,"preClose":7.87,"open":7.805,"turnoverRate":0.000693,"peRate":14.164633,"amplitude":0.015248,"marketValue":33796175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":6.63,"changeRate5Day":0.016234,"changeRate20Day":0.028252,"changeRate60Day":0.075897,"changeRateWTD":0,"changeRateMTD":0.037798,"changeRateQTD":0.159259,"changeRateYTD":0.033549,"amount":23346968,"eps":0.552432,"ttmEps":0.583537,"lyrPeRate":14.164633,"pbRate":2.242078,"volumeRatio":0.28468,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.070249,"floatMarketCap":33796175000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":-0.010448,"change":-0.035,"latestPrice":3.315,"volume":1440000,"market":"HK","high":3.35,"low":3.305,"preClose":3.35,"open":3.315,"turnoverRate":0.000515,"peRate":9.25942,"amplitude":0.013433,"marketValue":9272055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":-0.001807,"changeRateWTD":0,"changeRateMTD":-0.03913,"changeRateQTD":0.072816,"changeRateYTD":-0.194998,"amount":4781202,"eps":0.358014,"ttmEps":0.358611,"lyrPeRate":9.25942,"pbRate":1.155308,"volumeRatio":0.641308,"roa":0.068789,"roe":0.13758,"dividePrice":0.1769,"divideRate":0.053363,"floatMarketCap":9272055000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.013575,"change":-0.015,"latestPrice":1.09,"volume":5020000,"market":"HK","high":1.105,"low":1.09,"preClose":1.105,"open":1.1,"turnoverRate":0.001096,"peRate":0,"amplitude":0.013575,"marketValue":4994378172.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.004608,"changeRate20Day":-0.035398,"changeRate60Day":-0.148437,"changeRateWTD":0,"changeRateMTD":-0.026786,"changeRateQTD":0.123711,"changeRateYTD":-0.301282,"amount":5486216,"eps":-0.189459,"ttmEps":-0.18944,"lyrPeRate":0,"pbRate":0.497061,"volumeRatio":0.518252,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":4994378172.070001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.026772,"change":-0.085,"latestPrice":3.09,"volume":4600,"market":"HK","high":3.09,"low":3.09,"preClose":3.175,"open":3.09,"turnoverRate":0.000019,"peRate":48.940336,"amplitude":0,"marketValue":738510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":-0.026772,"changeRate20Day":-0.01278,"changeRate60Day":0.256098,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.298319,"changeRateYTD":0.545,"amount":14223,"eps":0.063138,"ttmEps":0.064006,"lyrPeRate":48.940336,"pbRate":2.803365,"volumeRatio":1.138614,"roa":0.024869,"roe":0.053755,"dividePrice":0,"divideRate":0,"floatMarketCap":738510000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0}]}}}