港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内险股

1,086.470

+6.8990.64%

涨家数：6

跌家数：2

平家数：1

市盈率：- -

高：1,088.570

开：1,080.132

低：1,067.830

收：1,079.571

成交量：3,675.79万

成交额：8.08亿

市值：3.65万亿

流通市值：1.25万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国太保 HK 02601	37.98	+1.77%	+0.660	119.68万	4,506.82万	3,653.68亿
中国人寿 HK 02628	34	+0.83%	+0.280	526.15万	1.77亿	9,610.10亿
中国平安 HK 02318	71.2	+0.78%	+0.550	432.08万	3.04亿	1.29万亿
新华保险 HK 01336	59.8	+0.67%	+0.400	98.06万	5,792.45万	1,865.76亿
中国再保险 HK 01508	1.63	+0.62%	+0.010	209.00万	336.44万	692.42亿
中国人民保险集团 HK 01339	6.75	+0.15%	+0.010	1,644.00万	1.11亿	2,985.12亿
中国太平 HK 00966	24.5	0.00%	0.000	43.12万	1,048.07万	880.53亿
中国财险 HK 02328	16.6	-0.36%	-0.060	496.23万	8,221.31万	3,692.34亿
众安在线 HK 06060	16	-0.62%	-0.100	107.43万	1,707.86万	269.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"内险股","latestPrice":1086.4697,"timestamp":1771555379497,"preClose":1079.5709,"halted":0,"volume":36757909,"delay":0,"changeRate":0.00639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.898804,"latestTime":"02-20 10:42:59","open":1080.1318,"high":1088.5698,"low":1067.8301,"amount":808028082,"amplitude":0.019211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.368423,"peRate":7.471284,"turnoverRate":0.000795,"increases":6,"decrements":2,"flats":1,"marketCap":3654244405248,"floatMarketCap":1249040759808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":1088.5698,"amplitude":0.019211,"preClose":1079.5709,"low":1067.8301,"pbRate":"1.368423","latestPrice":1086.4697,"volume":36757909,"delay":0,"open":1080.1318,"prevYearClose":975.7064,"prevWeekClose":1069.395,"prevMonthClose":1111.006,"prevQuarterClose":975.706,"fiveDayClose":1120.094,"twentyDayClose":1069.139,"sixtyDayClose":930.154,"secType":"PLATE","market":"HK","turnoverRate":0.000795,"peRate":7.471284,"marketCap":3654244405248,"floatMarketCap":1249040759808,"timestamp":1771555379497,"nameCN":"内险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02601","nameCN":"中国太保","changeRate":0.017685,"change":0.66,"latestPrice":37.98,"volume":1196800,"market":"HK","high":38.08,"low":37.18,"preClose":37.32,"open":37.58,"turnoverRate":0.000431,"peRate":7.174987,"amplitude":0.024116,"marketValue":365367600000,"askSize":37000,"bidSize":40000,"askPrice":37.98,"bidPrice":37.94,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.0505,"changeRate20Day":-0.030133,"changeRate60Day":0.179503,"changeRateWTD":0.019324,"changeRateMTD":-0.036041,"changeRateQTD":0.078977,"changeRateYTD":0.078977,"amount":45068179,"eps":5.293389,"ttmEps":6.161579,"lyrPeRate":7.174987,"pbRate":1.135132,"volumeRatio":0.47072,"roa":0.0164,"roe":0.175761,"dividePrice":1.223225,"divideRate":0.032207,"floatMarketCap":105405893999.99998,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4443,"impliedVolPercentile":0.8455},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.008304,"change":0.28,"latestPrice":34,"volume":5261498,"market":"HK","high":34.02,"low":33.22,"preClose":33.72,"open":33.6,"turnoverRate":0.000707,"peRate":7.934608,"amplitude":0.023725,"marketValue":961009999966,"askSize":43000,"bidSize":66000,"askPrice":34.02,"bidPrice":34,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.042793,"changeRate20Day":0.017964,"changeRate60Day":0.263941,"changeRateWTD":0.027811,"changeRateMTD":-0.025229,"changeRateQTD":0.241782,"changeRateYTD":0.241782,"amount":177014718,"eps":4.285026,"ttmEps":6.810021,"lyrPeRate":7.934608,"pbRate":1.355783,"volumeRatio":0.451372,"roa":0.018141,"roe":0.284167,"dividePrice":0.77924,"divideRate":0.022919,"floatMarketCap":252999950000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4747,"impliedVolPercentile":0.9106},{"symbol":"02318","nameCN":"中国平安","changeRate":0.007785,"change":0.55,"latestPrice":71.2,"volume":4320759,"market":"HK","high":71.45,"low":69.95,"preClose":70.65,"open":70,"turnoverRate":0.00058,"peRate":8.993322,"amplitude":0.021231,"marketValue":1289289600000,"askSize":40000,"bidSize":32000,"askPrice":71.25,"bidPrice":71.2,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.030633,"changeRate20Day":0.031884,"changeRate60Day":0.222318,"changeRateWTD":0.012082,"changeRateMTD":-0.020633,"changeRateQTD":0.092863,"changeRateYTD":0.092863,"amount":304359822,"eps":7.916985,"ttmEps":8.686852,"lyrPeRate":8.993322,"pbRate":1.154017,"volumeRatio":0.651121,"roa":0.011695,"roe":0.121932,"dividePrice":2.910823,"divideRate":0.040882,"floatMarketCap":530267476134.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3818,"impliedVolPercentile":0.8089},{"symbol":"01336","nameCN":"新华保险","changeRate":0.006734,"change":0.4,"latestPrice":59.8,"volume":980600,"market":"HK","high":59.85,"low":58.5,"preClose":59.4,"open":59.4,"turnoverRate":0.000948,"peRate":7.113349,"amplitude":0.022727,"marketValue":186576000000,"askSize":12500,"bidSize":15700,"askPrice":59.8,"bidPrice":59.75,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.029221,"changeRate20Day":-0.040898,"changeRate60Day":0.222404,"changeRateWTD":0.02485,"changeRateMTD":-0.059009,"changeRateQTD":0.100276,"changeRateYTD":0.100276,"amount":57924466,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.113349,"pbRate":1.638975,"volumeRatio":0.675185,"roa":0.016282,"roe":0.400933,"dividePrice":2.9165,"divideRate":0.048771,"floatMarketCap":61839614148,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4627,"impliedVolPercentile":0.7561},{"symbol":"01508","nameCN":"中国再保险","changeRate":0.006173,"change":0.01,"latestPrice":1.63,"volume":2090000,"market":"HK","high":1.63,"low":1.6,"preClose":1.62,"open":1.6,"turnoverRate":0.000313,"peRate":6.558907,"amplitude":0.018519,"marketValue":69242400000,"askSize":471000,"bidSize":553000,"askPrice":1.63,"bidPrice":1.62,"week52High":1.84,"week52Low":0.755,"changeRate5Day":-0.012121,"changeRate20Day":-0.029762,"changeRate60Day":-0.006098,"changeRateWTD":-0.006098,"changeRateMTD":-0.073864,"changeRateQTD":-0.029762,"changeRateYTD":-0.029762,"amount":3364406,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.558907,"pbRate":0.570816,"volumeRatio":0.564687,"roa":0.01787,"roe":0.104853,"dividePrice":0.056631,"divideRate":0.034743,"floatMarketCap":10887449221,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"中国人民保险集团","changeRate":0.001484,"change":0.01,"latestPrice":6.75,"volume":16440000,"market":"HK","high":6.79,"low":6.64,"preClose":6.74,"open":6.79,"turnoverRate":0.001884,"peRate":6.522793,"amplitude":0.022255,"marketValue":298512000000,"askSize":795000,"bidSize":222000,"askPrice":6.75,"bidPrice":6.73,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.011713,"changeRate20Day":0.001484,"changeRate60Day":-0.06768,"changeRateWTD":0.028963,"changeRateMTD":-0.007353,"changeRateQTD":0,"changeRateYTD":0,"amount":110500134,"eps":1.034833,"ttmEps":1.297219,"lyrPeRate":6.522793,"pbRate":0.839173,"volumeRatio":1.856862,"roa":0.031331,"roe":0.180543,"dividePrice":0.2103,"divideRate":0.031156,"floatMarketCap":58902079500,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3381,"impliedVolPercentile":0.7236},{"symbol":"00966","nameCN":"中国太平","changeRate":0,"change":0,"latestPrice":24.5,"volume":431200,"market":"HK","high":24.58,"low":24,"preClose":24.5,"open":24.52,"turnoverRate":0.00012,"peRate":11.847184,"amplitude":0.023673,"marketValue":88053000000,"askSize":7000,"bidSize":17600,"askPrice":24.5,"bidPrice":24.48,"week52High":25.96,"week52Low":9.347,"changeRate5Day":-0.038462,"changeRate20Day":0.029412,"changeRate60Day":0.308761,"changeRateWTD":0.020833,"changeRateMTD":-0.043716,"changeRateQTD":0.310861,"changeRateYTD":0.310861,"amount":10480656,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":11.847184,"pbRate":0.975896,"volumeRatio":0.250331,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.014286,"floatMarketCap":88053000000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02328","nameCN":"中国财险","changeRate":-0.003601,"change":-0.06,"latestPrice":16.6,"volume":4962346,"market":"HK","high":16.69,"low":16.41,"preClose":16.66,"open":16.66,"turnoverRate":0.000719,"peRate":10.132296,"amplitude":0.016807,"marketValue":369233800000.0001,"askSize":42000,"bidSize":14000,"askPrice":16.62,"bidPrice":16.6,"week52High":19.531,"week52Low":12.053,"changeRate5Day":0.006061,"changeRate20Day":0.029777,"changeRate60Day":-0.097826,"changeRateWTD":0.001811,"changeRateMTD":0.025324,"changeRateQTD":0.01467,"changeRateYTD":0.01467,"amount":82213147,"eps":1.638326,"ttmEps":1.941304,"lyrPeRate":10.132296,"pbRate":1.1713,"volumeRatio":0.622862,"roa":0.039643,"roe":0.1448,"dividePrice":0.6269,"divideRate":0.037765,"floatMarketCap":114528277627.8,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3221,"impliedVolPercentile":0.6829},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.006211,"change":-0.1,"latestPrice":16,"volume":1074306,"market":"HK","high":16.1,"low":15.81,"preClose":16.1,"open":16.09,"turnoverRate":0.000657,"peRate":38.970592,"amplitude":0.018012,"marketValue":26960000000,"askSize":28000,"bidSize":7300,"askPrice":16,"bidPrice":15.98,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.004975,"changeRate20Day":-0.058824,"changeRate60Day":0.040989,"changeRateWTD":-0.007444,"changeRateMTD":-0.038462,"changeRateQTD":-0.005594,"changeRateYTD":-0.005594,"amount":17078634,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.970592,"pbRate":1.104091,"volumeRatio":0.568143,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26157006400,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.6443,"impliedVolPercentile":0.9187}]}}}