港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内险股

1,079.571

+10.1760.95%

涨家数：7

跌家数：2

平家数：- -

市盈率：- -

高：1,081.950

开：1,069.142

低：1,063.147

收：1,069.395

成交量：5,758.30万

成交额：15.33亿

市值：3.63万亿

流通市值：1.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国人民保险集团 HK 01339	6.74	+2.74%	+0.180	1,163.97万	7,731.16万	2,980.70亿
中国太平 HK 00966	24.5	+2.08%	+0.500	178.09万	4,317.79万	880.53亿
中国人寿 HK 02628	33.72	+1.93%	+0.640	891.45万	2.99亿	9,530.96亿
新华保险 HK 01336	59.4	+1.80%	+1.050	186.12万	1.10亿	1,853.28亿
中国财险 HK 02328	16.66	+0.54%	+0.090	720.67万	1.20亿	3,705.68亿
中国平安 HK 02318	70.65	+0.43%	+0.300	1,122.39万	7.90亿	1.28万亿
中国太保 HK 02601	37.32	+0.16%	+0.060	119.12万	4,443.15万	3,590.18亿
众安在线 HK 06060	16.1	-0.12%	-0.020	188.38万	3,040.69万	271.29亿
中国再保险 HK 01508	1.62	-1.22%	-0.020	1,188.10万	1,909.24万	688.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"内险股","latestPrice":1079.5709,"timestamp":1771214884435,"preClose":1069.3951,"halted":0,"volume":57582996,"delay":0,"changeRate":0.009515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":10.175781,"latestTime":"02-16 12:00:00","open":1069.1416,"high":1081.9504,"low":1063.1472,"amount":1533482224,"amplitude":0.017583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.36363,"peRate":7.445004,"turnoverRate":0.001159,"increases":8,"decrements":1,"flats":0,"marketCap":3634264098816,"floatMarketCap":1242931148800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":1081.9504,"amplitude":0.017583,"preClose":1069.3951,"low":1063.1472,"pbRate":"1.36363","latestPrice":1079.5709,"volume":57582996,"delay":0,"open":1069.1416,"prevYearClose":975.7064,"prevWeekClose":1069.395,"prevMonthClose":1111.006,"prevQuarterClose":975.706,"fiveDayClose":1113.536,"twentyDayClose":1048.445,"sixtyDayClose":929.766,"secType":"PLATE","market":"HK","turnoverRate":0.001159,"peRate":7.445004,"marketCap":3634264098816,"floatMarketCap":1242931148800,"timestamp":1771214884435,"nameCN":"内险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01339","nameCN":"中国人民保险集团","changeRate":0.027439,"change":0.18,"latestPrice":6.74,"volume":11639659,"market":"HK","high":6.75,"low":6.5,"preClose":6.56,"open":6.5,"turnoverRate":0.001334,"peRate":6.502255,"amplitude":0.03811,"marketValue":298069760000,"askSize":362000,"bidSize":89000,"askPrice":6.74,"bidPrice":6.72,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.010279,"changeRate20Day":0.013534,"changeRate60Day":-0.075446,"changeRateWTD":0.027439,"changeRateMTD":-0.008824,"changeRateQTD":-0.001481,"changeRateYTD":-0.001481,"amount":77311618,"eps":1.036564,"ttmEps":1.299389,"lyrPeRate":6.502255,"pbRate":0.83653,"volumeRatio":0.609753,"roa":0.031331,"roe":0.180543,"dividePrice":0.217826,"divideRate":0.032318,"floatMarketCap":58814817160,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3551,"impliedVolPercentile":0.8434},{"symbol":"00966","nameCN":"中国太平","changeRate":0.020833,"change":0.5,"latestPrice":24.5,"volume":1780888,"market":"HK","high":24.5,"low":23.62,"preClose":24,"open":24.18,"turnoverRate":0.000496,"peRate":11.847184,"amplitude":0.036667,"marketValue":88053000000,"askSize":19800,"bidSize":27400,"askPrice":24.5,"bidPrice":24.48,"week52High":25.96,"week52Low":9.347,"changeRate5Day":-0.043716,"changeRate20Day":0.074561,"changeRate60Day":0.294242,"changeRateWTD":0.020833,"changeRateMTD":-0.043716,"changeRateQTD":0.310861,"changeRateYTD":0.310861,"amount":43177881,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":11.847184,"pbRate":0.975896,"volumeRatio":0.46034,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.014286,"floatMarketCap":88053000000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.019347,"change":0.64,"latestPrice":33.72,"volume":8914512,"market":"HK","high":33.78,"low":32.82,"preClose":33.08,"open":33.06,"turnoverRate":0.001198,"peRate":7.856124,"amplitude":0.029021,"marketValue":953095799966.2799,"askSize":17000,"bidSize":70000,"askPrice":33.72,"bidPrice":33.7,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.037671,"changeRate20Day":0.053092,"changeRate60Day":0.263868,"changeRateWTD":0.019347,"changeRateMTD":-0.033257,"changeRateQTD":0.231556,"changeRateYTD":0.231556,"amount":298894985,"eps":4.292193,"ttmEps":6.821411,"lyrPeRate":7.856124,"pbRate":1.342373,"volumeRatio":0.346491,"roa":0.018141,"roe":0.284167,"dividePrice":0.780543,"divideRate":0.023148,"floatMarketCap":250916421000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.2362,"impliedVolPercentile":0.0602},{"symbol":"01336","nameCN":"新华保险","changeRate":0.017995,"change":1.05,"latestPrice":59.4,"volume":1861240,"market":"HK","high":59.5,"low":58.4,"preClose":58.35,"open":58.8,"turnoverRate":0.0018,"peRate":7.065768,"amplitude":0.018852,"marketValue":185328000000,"askSize":2700,"bidSize":1400,"askPrice":59.4,"bidPrice":59.2,"week52High":65.8,"week52Low":23.03,"changeRate5Day":-0.043478,"changeRate20Day":-0.021417,"changeRate60Day":0.202429,"changeRateWTD":0.017995,"changeRateMTD":-0.065303,"changeRateQTD":0.092916,"changeRateYTD":0.092916,"amount":110038845,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.065768,"pbRate":1.625294,"volumeRatio":0.596084,"roa":0.016282,"roe":0.400933,"dividePrice":2.9117,"divideRate":0.049019,"floatMarketCap":61425971244,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4329,"impliedVolPercentile":0.5743},{"symbol":"02328","nameCN":"中国财险","changeRate":0.005432,"change":0.09,"latestPrice":16.66,"volume":7206745,"market":"HK","high":16.79,"low":16.53,"preClose":16.57,"open":16.57,"turnoverRate":0.001045,"peRate":10.151939,"amplitude":0.015691,"marketValue":370568380000,"askSize":104000,"bidSize":46000,"askPrice":16.66,"bidPrice":16.65,"week52High":19.531,"week52Low":12.053,"changeRate5Day":0.014616,"changeRate20Day":0.03995,"changeRate60Day":-0.094073,"changeRateWTD":0.005432,"changeRateMTD":0.02903,"changeRateQTD":0.018337,"changeRateYTD":0.018337,"amount":120098825,"eps":1.641066,"ttmEps":1.944551,"lyrPeRate":10.151939,"pbRate":1.173571,"volumeRatio":0.407878,"roa":0.039643,"roe":0.1448,"dividePrice":0.6269,"divideRate":0.037629,"floatMarketCap":114942235257.78,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3076,"impliedVolPercentile":0.4618},{"symbol":"02318","nameCN":"中国平安","changeRate":0.004264,"change":0.3,"latestPrice":70.65,"volume":11223944,"market":"HK","high":70.85,"low":69.7,"preClose":70.35,"open":70.35,"turnoverRate":0.001507,"peRate":8.908951,"amplitude":0.016347,"marketValue":1279330200000,"askSize":15500,"bidSize":9000,"askPrice":70.7,"bidPrice":70.65,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.032192,"changeRate20Day":0.032895,"changeRate60Day":0.213918,"changeRateWTD":0.004264,"changeRateMTD":-0.028198,"changeRateQTD":0.084421,"changeRateYTD":0.084421,"amount":790029347,"eps":7.930227,"ttmEps":8.701381,"lyrPeRate":8.908951,"pbRate":1.14319,"volumeRatio":0.706468,"roa":0.011695,"roe":0.121932,"dividePrice":2.915692,"divideRate":0.04127,"floatMarketCap":526171308832.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3476,"impliedVolPercentile":0.6104},{"symbol":"02601","nameCN":"中国太保","changeRate":0.00161,"change":0.06,"latestPrice":37.32,"volume":1191200,"market":"HK","high":37.7,"low":36.7,"preClose":37.26,"open":37.26,"turnoverRate":0.000429,"peRate":7.038531,"amplitude":0.026838,"marketValue":359018400000,"askSize":30800,"bidSize":9400,"askPrice":37.42,"bidPrice":37.32,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.060896,"changeRate20Day":-0.0215,"changeRate60Day":0.154703,"changeRateWTD":0.00161,"changeRateMTD":-0.052792,"changeRateQTD":0.060227,"changeRateYTD":0.060227,"amount":44431482,"eps":5.302243,"ttmEps":6.171885,"lyrPeRate":7.038531,"pbRate":1.113543,"volumeRatio":0.196945,"roa":0.0164,"roe":0.175761,"dividePrice":1.225271,"divideRate":0.032831,"floatMarketCap":103574196000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4288,"impliedVolPercentile":0.7711},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.001241,"change":-0.02,"latestPrice":16.1,"volume":1883808,"market":"HK","high":16.41,"low":15.78,"preClose":16.12,"open":16.18,"turnoverRate":0.001152,"peRate":39.214158,"amplitude":0.039082,"marketValue":27128500000,"askSize":13600,"bidSize":58900,"askPrice":16.25,"bidPrice":16.1,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.011942,"changeRate20Day":-0.038232,"changeRate60Day":0.047495,"changeRateWTD":-0.001241,"changeRateMTD":-0.032452,"changeRateQTD":0.000622,"changeRateYTD":0.000622,"amount":30406891,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.214158,"pbRate":1.109137,"volumeRatio":0.436989,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26320487690.000004,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5675,"impliedVolPercentile":0.8635},{"symbol":"01508","nameCN":"中国再保险","changeRate":-0.012195,"change":-0.02,"latestPrice":1.62,"volume":11881000,"market":"HK","high":1.63,"low":1.59,"preClose":1.64,"open":1.62,"turnoverRate":0.001779,"peRate":6.518669,"amplitude":0.02439,"marketValue":68817600000,"askSize":687000,"bidSize":347000,"askPrice":1.62,"bidPrice":1.61,"week52High":1.84,"week52Low":0.755,"changeRate5Day":-0.02994,"changeRate20Day":-0.047059,"changeRate60Day":0.006211,"changeRateWTD":-0.012195,"changeRateMTD":-0.079545,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":19092350,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.518669,"pbRate":0.566366,"volumeRatio":1.825596,"roa":0.01787,"roe":0.104853,"dividePrice":0.056726,"divideRate":0.035016,"floatMarketCap":10820655054,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0}]}}}