港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内险股

1,080.941

+1.3700.13%

涨家数：3

跌家数：5

平家数：1

市盈率：- -

高：1,088.570

开：1,080.132

低：1,067.830

收：1,079.571

成交量：5,312.12万

成交额：12.20亿

市值：3.64万亿

流通市值：1.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国太保 HK 02601	37.74	+1.13%	+0.420	212.21万	8,000.76万	3,630.59亿
中国人寿 HK 02628	33.86	+0.42%	+0.140	873.57万	2.95亿	9,570.53亿
中国平安 HK 02318	70.8	+0.21%	+0.150	635.26万	4.49亿	1.28万亿
中国再保险 HK 01508	1.62	0.00%	0.000	407.06万	656.20万	688.18亿
新华保险 HK 01336	59.3	-0.17%	-0.100	133.06万	7,872.50万	1,850.16亿
中国财险 HK 02328	16.58	-0.48%	-0.080	745.94万	1.24亿	3,687.89亿
中国太平 HK 00966	24.38	-0.49%	-0.120	82.66万	2,011.67万	876.22亿
中国人民保险集团 HK 01339	6.7	-0.59%	-0.040	2,025.43万	1.36亿	2,963.01亿
众安在线 HK 06060	15.92	-1.12%	-0.180	196.93万	3,135.94万	268.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"内险股","latestPrice":1080.9407,"timestamp":1771564560522,"preClose":1079.5709,"halted":0,"volume":53121205,"delay":0,"changeRate":0.001269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.369751,"latestTime":"02-20 13:16:05","open":1080.1318,"high":1088.5698,"low":1067.8301,"amount":1219957667,"amplitude":0.019211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.368423,"peRate":7.471284,"turnoverRate":0.001149,"increases":3,"decrements":5,"flats":1,"marketCap":3635528404992,"floatMarketCap":1242633701376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":1088.5698,"amplitude":0.019211,"preClose":1079.5709,"low":1067.8301,"pbRate":"1.368423","latestPrice":1080.9407,"volume":53121205,"delay":0,"open":1080.1318,"prevYearClose":975.7064,"prevWeekClose":1069.395,"prevMonthClose":1111.006,"prevQuarterClose":975.706,"fiveDayClose":1120.094,"twentyDayClose":1069.139,"sixtyDayClose":930.154,"secType":"PLATE","market":"HK","turnoverRate":0.001149,"peRate":7.471284,"marketCap":3635528404992,"floatMarketCap":1242633701376,"timestamp":1771564560522,"nameCN":"内险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02601","nameCN":"中国太保","changeRate":0.011254,"change":0.42,"latestPrice":37.74,"volume":2122123,"market":"HK","high":38.08,"low":37.18,"preClose":37.32,"open":37.58,"turnoverRate":0.000765,"peRate":7.1322,"amplitude":0.024116,"marketValue":363058800000,"askSize":22800,"bidSize":4600,"askPrice":37.78,"bidPrice":37.7,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.0565,"changeRate20Day":-0.036261,"changeRate60Day":0.17205,"changeRateWTD":0.012882,"changeRateMTD":-0.042132,"changeRateQTD":0.072159,"changeRateYTD":0.072159,"amount":80007576,"eps":5.291495,"ttmEps":6.159374,"lyrPeRate":7.1322,"pbRate":1.128362,"volumeRatio":0.268416,"roa":0.0164,"roe":0.175761,"dividePrice":1.222788,"divideRate":0.0324,"floatMarketCap":104739822000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4388,"impliedVolPercentile":0.8293},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.004152,"change":0.14,"latestPrice":33.86,"volume":8735674,"market":"HK","high":34.08,"low":33.22,"preClose":33.72,"open":33.6,"turnoverRate":0.001174,"peRate":7.904765,"amplitude":0.025504,"marketValue":957052899966.14,"askSize":89000,"bidSize":3000,"askPrice":33.86,"bidPrice":33.84,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.046734,"changeRate20Day":0.013772,"changeRate60Day":0.258736,"changeRateWTD":0.023579,"changeRateMTD":-0.029243,"changeRateQTD":0.236669,"changeRateYTD":0.236669,"amount":294817840,"eps":4.283493,"ttmEps":6.807584,"lyrPeRate":7.904765,"pbRate":1.350684,"volumeRatio":0.241001,"roa":0.018141,"roe":0.284167,"dividePrice":0.778961,"divideRate":0.023005,"floatMarketCap":251958185500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.47,"impliedVolPercentile":0.9106},{"symbol":"02318","nameCN":"中国平安","changeRate":0.002123,"change":0.15,"latestPrice":70.8,"volume":6352641,"market":"HK","high":71.45,"low":69.95,"preClose":70.65,"open":70,"turnoverRate":0.000853,"peRate":8.945999,"amplitude":0.021231,"marketValue":1282046400000,"askSize":43500,"bidSize":34000,"askPrice":70.9,"bidPrice":70.8,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.036079,"changeRate20Day":0.026087,"changeRate60Day":0.215451,"changeRateWTD":0.006397,"changeRateMTD":-0.026135,"changeRateQTD":0.086723,"changeRateYTD":0.086723,"amount":448652321,"eps":7.914152,"ttmEps":8.683743,"lyrPeRate":8.945999,"pbRate":1.147944,"volumeRatio":0.30786,"roa":0.011695,"roe":0.121932,"dividePrice":2.909781,"divideRate":0.041099,"floatMarketCap":527288445369.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3807,"impliedVolPercentile":0.8089},{"symbol":"01508","nameCN":"中国再保险","changeRate":0,"change":0,"latestPrice":1.62,"volume":4070614,"market":"HK","high":1.63,"low":1.6,"preClose":1.62,"open":1.6,"turnoverRate":0.000609,"peRate":6.518669,"amplitude":0.018519,"marketValue":68817600000,"askSize":672000,"bidSize":703000,"askPrice":1.62,"bidPrice":1.61,"week52High":1.84,"week52Low":0.755,"changeRate5Day":-0.018182,"changeRate20Day":-0.035714,"changeRate60Day":-0.012195,"changeRateWTD":-0.012195,"changeRateMTD":-0.079545,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":6562040,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.518669,"pbRate":0.567517,"volumeRatio":0.353686,"roa":0.01787,"roe":0.104853,"dividePrice":0.056611,"divideRate":0.034945,"floatMarketCap":10820655054,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新华保险","changeRate":-0.001684,"change":-0.1,"latestPrice":59.3,"volume":1330577,"market":"HK","high":59.85,"low":58.5,"preClose":59.4,"open":59.4,"turnoverRate":0.001287,"peRate":7.053873,"amplitude":0.022727,"marketValue":185016000000,"askSize":8300,"bidSize":1400,"askPrice":59.35,"bidPrice":59.3,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.037338,"changeRate20Day":-0.048917,"changeRate60Day":0.212183,"changeRateWTD":0.016281,"changeRateMTD":-0.066876,"changeRateQTD":0.091076,"changeRateYTD":0.091076,"amount":78724960,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.053873,"pbRate":1.625854,"volumeRatio":0.294624,"roa":0.016282,"roe":0.400933,"dividePrice":2.9165,"divideRate":0.049182,"floatMarketCap":61322560518,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4579,"impliedVolPercentile":0.7398},{"symbol":"02328","nameCN":"中国财险","changeRate":-0.004802,"change":-0.08,"latestPrice":16.58,"volume":7459375,"market":"HK","high":16.69,"low":16.41,"preClose":16.66,"open":16.66,"turnoverRate":0.001081,"peRate":10.123711,"amplitude":0.016807,"marketValue":368788939999.9999,"askSize":42000,"bidSize":20000,"askPrice":16.6,"bidPrice":16.58,"week52High":19.531,"week52Low":12.053,"changeRate5Day":0.004848,"changeRate20Day":0.028536,"changeRate60Day":-0.098913,"changeRateWTD":0.000604,"changeRateMTD":0.024089,"changeRateQTD":0.013447,"changeRateYTD":0.013447,"amount":123656580,"eps":1.637739,"ttmEps":1.940609,"lyrPeRate":10.123711,"pbRate":1.170307,"volumeRatio":0.301096,"roa":0.039643,"roe":0.1448,"dividePrice":0.6269,"divideRate":0.037811,"floatMarketCap":114390291751.13998,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3187,"impliedVolPercentile":0.6301},{"symbol":"00966","nameCN":"中国太平","changeRate":-0.004898,"change":-0.12,"latestPrice":24.38,"volume":826600,"market":"HK","high":24.58,"low":24,"preClose":24.5,"open":24.52,"turnoverRate":0.00023,"peRate":11.789157,"amplitude":0.023673,"marketValue":87621720000,"askSize":12000,"bidSize":29000,"askPrice":24.38,"bidPrice":24.36,"week52High":25.96,"week52Low":9.347,"changeRate5Day":-0.043171,"changeRate20Day":0.02437,"changeRate60Day":0.30235,"changeRateWTD":0.015833,"changeRateMTD":-0.0484,"changeRateQTD":0.304441,"changeRateYTD":0.304441,"amount":20116734,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":11.789157,"pbRate":0.971116,"volumeRatio":0.154322,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.014356,"floatMarketCap":87621720000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"中国人民保险集团","changeRate":-0.005935,"change":-0.04,"latestPrice":6.7,"volume":20254295,"market":"HK","high":6.79,"low":6.64,"preClose":6.74,"open":6.79,"turnoverRate":0.002321,"peRate":6.476794,"amplitude":0.022255,"marketValue":296300800000,"askSize":70000,"bidSize":28000,"askPrice":6.7,"bidPrice":6.69,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.019034,"changeRate20Day":-0.005935,"changeRate60Day":-0.074586,"changeRateWTD":0.021341,"changeRateMTD":-0.014706,"changeRateQTD":-0.007407,"changeRateYTD":-0.007407,"amount":136060182,"eps":1.034462,"ttmEps":1.296755,"lyrPeRate":6.476794,"pbRate":0.833255,"volumeRatio":0.735685,"roa":0.031331,"roe":0.180543,"dividePrice":0.2103,"divideRate":0.031388,"floatMarketCap":58465767800,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3403,"impliedVolPercentile":0.7358},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.01118,"change":-0.18,"latestPrice":15.92,"volume":1969306,"market":"HK","high":16.1,"low":15.81,"preClose":16.1,"open":16.09,"turnoverRate":0.001205,"peRate":38.775739,"amplitude":0.018012,"marketValue":26825200000,"askSize":16900,"bidSize":24300,"askPrice":15.95,"bidPrice":15.92,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.00995,"changeRate20Day":-0.063529,"changeRate60Day":0.035784,"changeRateWTD":-0.012407,"changeRateMTD":-0.043269,"changeRateQTD":-0.010566,"changeRateYTD":-0.010566,"amount":31359434,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.775739,"pbRate":1.098964,"volumeRatio":0.334919,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26026221368,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.6364,"impliedVolPercentile":0.9065}]}}}