港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纸业股

671.486

+11.2191.70%

涨家数：3

跌家数：- -

平家数：1

市盈率：- -

高：681.263

开：663.572

低：660.266

收：660.266

成交量：1,503.26万

成交额：9,480.09万

市值：591.40亿

流通市值：571.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理文造纸 HK 02314	3.69	+2.50%	+0.090	659.80万	2,431.55万	158.49亿
玖龙纸业 HK 02689	8.42	+1.45%	+0.120	831.41万	7,038.65万	395.08亿
晨鸣纸业 HK 01812	0.83	+1.22%	+0.010	12.05万	9.88万	24.41亿
阳光纸业 HK 02002	1.26	0.00%	0.000	0.00	0.00	13.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":671.4858,"timestamp":1770174533140,"preClose":660.2664,"halted":0,"volume":15032636,"delay":0,"changeRate":0.016992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.21936,"latestTime":"02-04 11:09:00","open":663.5721,"high":681.263,"low":660.2664,"amount":94800867,"amplitude":0.0318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770177600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"pbRate":0.643132,"peRate":-5.889857,"turnoverRate":0.001421,"increases":3,"decrements":0,"flats":1,"marketCap":59140359424,"floatMarketCap":57137444256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":681.263,"amplitude":0.0318,"preClose":660.2664,"low":660.2664,"pbRate":"0.643132","latestPrice":671.4858,"volume":15032636,"delay":0,"open":663.5721,"prevYearClose":490.21765,"prevWeekClose":654.076,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":604.922,"twentyDayClose":553.96,"sixtyDayClose":470.159,"secType":"PLATE","market":"HK","turnoverRate":0.001421,"peRate":-5.889857,"marketCap":59140359424,"floatMarketCap":57137444256,"timestamp":1770174533140,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"理文造纸","changeRate":0.025,"change":0.09,"latestPrice":3.69,"volume":6598000,"market":"HK","high":3.72,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0.001536,"peRate":12.07437,"amplitude":0.033333,"marketValue":15848550000,"askSize":35000,"bidSize":68000,"askPrice":3.69,"bidPrice":3.67,"week52High":3.84,"week52Low":1.847,"changeRate5Day":0.078947,"changeRate20Day":0.194175,"changeRate60Day":0.327338,"changeRateWTD":0.033613,"changeRateMTD":0.033613,"changeRateQTD":0.317857,"changeRateYTD":0.317857,"amount":24315500,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":12.07437,"pbRate":0.549444,"volumeRatio":1.678752,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.030081,"floatMarketCap":15848550000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0.014458,"change":0.12,"latestPrice":8.42,"volume":8314136,"market":"HK","high":8.6,"low":8.3,"preClose":8.3,"open":8.38,"turnoverRate":0.001772,"peRate":22.357761,"amplitude":0.036145,"marketValue":39508499228.62,"askSize":19000,"bidSize":11000,"askPrice":8.44,"bidPrice":8.42,"week52High":8.65,"week52Low":2.68,"changeRate5Day":0.128686,"changeRate20Day":0.238235,"changeRate60Day":0.528131,"changeRateWTD":0.026829,"changeRateMTD":0.026829,"changeRateQTD":0.424704,"changeRateYTD":0.424704,"amount":70386522,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":22.357761,"pbRate":0.699506,"volumeRatio":1.063334,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":39508499228.62,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0.012195,"change":0.01,"latestPrice":0.83,"volume":120500,"market":"HK","high":0.83,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.000228,"peRate":0,"amplitude":0.012195,"marketValue":2441408646,"askSize":400500,"bidSize":66500,"askPrice":0.83,"bidPrice":0.82,"week52High":1.15,"week52Low":0.51,"changeRate5Day":-0.011905,"changeRate20Day":0.024691,"changeRate60Day":0.092105,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":0.064103,"changeRateYTD":0.064103,"amount":98845,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.67745,"volumeRatio":0.230313,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":438493357.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"HK","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":4.795342,"amplitude":0,"marketValue":1341900000,"askSize":42000,"bidSize":4000,"askPrice":1.31,"bidPrice":1.26,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.008,"changeRate20Day":-0.118881,"changeRate60Day":-0.254438,"changeRateWTD":-0.038168,"changeRateMTD":-0.038168,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.795342,"pbRate":0.241085,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.039683,"floatMarketCap":1341900000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}