港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纸业股

769.540

-1.028-0.13%

涨家数：2

跌家数：1

平家数：1

市盈率：- -

高：778.419

开：771.118

低：762.614

收：770.567

成交量：1,559.02万

成交额：1.04亿

市值：680.32亿

流通市值：654.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

晨鸣纸业 HK 01812	1.06	+4.95%	+0.050	342.95万	357.95万	31.18亿
玖龙纸业 HK 02689	9.83	+0.31%	+0.030	890.23万	8,738.43万	461.25亿
阳光纸业 HK 02002	1.31	0.00%	0.000	12.20万	15.74万	13.95亿
理文造纸 HK 02314	4.05	-1.46%	-0.060	313.63万	1,273.92万	173.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":769.53973,"timestamp":1771574916238,"preClose":770.5674,"halted":0,"volume":15590166,"delay":0,"changeRate":-0.001334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.027649,"latestTime":"02-20 16:00:00","open":771.11835,"high":778.4189,"low":762.6143,"amount":103860393,"amplitude":0.02051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.743258,"peRate":-6.793491,"turnoverRate":0.001371,"increases":2,"decrements":1,"flats":1,"marketCap":68032376448,"floatMarketCap":65474436672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":778.4189,"amplitude":0.02051,"preClose":770.5674,"low":762.6143,"pbRate":"0.743258","latestPrice":769.53973,"volume":15590166,"delay":0,"open":771.11835,"prevYearClose":490.21765,"prevWeekClose":755.301,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":742.216,"twentyDayClose":567.149,"sixtyDayClose":499.03,"secType":"PLATE","market":"HK","turnoverRate":0.001371,"peRate":-6.793491,"marketCap":68032376448,"floatMarketCap":65474436672,"timestamp":1771574916238,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0.049505,"change":0.05,"latestPrice":1.06,"volume":3429500,"market":"HK","high":1.07,"low":1,"preClose":1.01,"open":1.02,"turnoverRate":0.006492,"peRate":0,"amplitude":0.069307,"marketValue":3117943572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.218391,"changeRate20Day":0.247059,"changeRate60Day":0.376623,"changeRateWTD":0.06,"changeRateMTD":0.247059,"changeRateQTD":0.358974,"changeRateYTD":0.358974,"amount":3579525,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.860954,"volumeRatio":0.617216,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":560003565,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0.003061,"change":0.03,"latestPrice":9.83,"volume":8902333,"market":"HK","high":9.97,"low":9.7,"preClose":9.8,"open":9.8,"turnoverRate":0.001897,"peRate":26.101757,"amplitude":0.027551,"marketValue":46124530572.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":2.68,"changeRate5Day":0.038015,"changeRate20Day":0.41033,"changeRate60Day":0.666102,"changeRateWTD":0.027168,"changeRateMTD":0.19878,"changeRateQTD":0.663283,"changeRateYTD":0.663283,"amount":87384293,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":26.101757,"pbRate":0.812658,"volumeRatio":0.466762,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":46124530572.13,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.31,"volume":122000,"market":"HK","high":1.34,"low":1.27,"preClose":1.31,"open":1.31,"turnoverRate":0.000115,"peRate":4.985633,"amplitude":0.053435,"marketValue":1395150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.007692,"changeRate20Day":0.031496,"changeRate60Day":-0.215569,"changeRateWTD":-0.02963,"changeRateMTD":0,"changeRateQTD":-0.090278,"changeRateYTD":-0.090278,"amount":157360,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.985633,"pbRate":0.249428,"volumeRatio":0.372996,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":1395150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.014599,"change":-0.06,"latestPrice":4.05,"volume":3136333,"market":"HK","high":4.11,"low":4.02,"preClose":4.11,"open":4.11,"turnoverRate":0.00073,"peRate":13.252357,"amplitude":0.021898,"marketValue":17394750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.847,"changeRate5Day":0.030534,"changeRate20Day":0.265625,"changeRate60Day":0.382253,"changeRateWTD":0,"changeRateMTD":0.134454,"changeRateQTD":0.446429,"changeRateYTD":0.446429,"amount":12739215,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":13.252357,"pbRate":0.603048,"volumeRatio":0.251527,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.027407,"floatMarketCap":17394750000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}