港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纸业股

542.761

-10.804-1.95%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：560.659

开：553.565

低：539.780

收：553.565

成交量：2,661.93万

成交额：9,699.20万

市值：480.79亿

流通市值：462.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阳光纸业 HK 02002	1.03	+0.98%	+0.010	1.00万	1.01万	10.97亿
理文造纸 HK 02314	3.06	+0.33%	+0.010	338.72万	1,032.41万	131.43亿
玖龙纸业 HK 02689	6.72	-2.89%	-0.200	1,151.56万	7,789.66万	315.32亿
晨鸣纸业 HK 01812	0.77	-7.23%	-0.060	1,170.65万	876.11万	22.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":542.761,"timestamp":1780474090020,"preClose":553.5652,"halted":0,"volume":26619264,"delay":0,"changeRate":-0.019517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.804199,"latestTime":"06-03 16:00:00","open":553.5652,"high":560.6585,"low":539.7803,"amount":96991969,"amplitude":0.037716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780536600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780450200000,1780459200000],[1780462800000,1780473600000]],"pbRate":0.527388,"peRate":-23.728188,"turnoverRate":0.00249,"increases":2,"decrements":2,"flats":0,"marketCap":48079243520,"floatMarketCap":46221117472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":560.6585,"amplitude":0.037716,"preClose":553.5652,"low":539.7803,"pbRate":"0.527388","latestPrice":542.761,"volume":26619264,"delay":0,"open":553.5652,"prevYearClose":490.21765,"prevWeekClose":538.15,"prevMonthClose":538.15,"prevQuarterClose":558.816,"fiveDayClose":567.683,"twentyDayClose":528.72,"sixtyDayClose":649.82,"secType":"PLATE","market":"HK","turnoverRate":0.00249,"peRate":-23.728188,"marketCap":48079243520,"floatMarketCap":46221117472,"timestamp":1780474090020,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"阳光纸业","changeRate":0.009804,"change":0.01,"latestPrice":1.03,"volume":10000,"market":"HK","high":1.03,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.000009,"peRate":6.866666,"amplitude":0.019608,"marketValue":1096950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.96,"changeRate5Day":-0.037383,"changeRate20Day":-0.037383,"changeRate60Day":-0.207692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028302,"changeRateYTD":-0.284722,"amount":10140,"eps":0.15,"ttmEps":0.16705,"lyrPeRate":6.866666,"pbRate":0.195987,"volumeRatio":0.12285,"roa":0.014261,"roe":0.036731,"dividePrice":0.05,"divideRate":0.048544,"floatMarketCap":1096950000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":0.003279,"change":0.01,"latestPrice":3.06,"volume":3387207,"market":"HK","high":3.07,"low":3.01,"preClose":3.05,"open":3.04,"turnoverRate":0.000789,"peRate":6.769912,"amplitude":0.019672,"marketValue":13142700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.045,"week52Low":2.025,"changeRate5Day":-0.025478,"changeRate20Day":-0.055556,"changeRate60Day":-0.125964,"changeRateWTD":0.009901,"changeRateMTD":0.009901,"changeRateQTD":-0.087928,"changeRateYTD":0.123761,"amount":10324131,"eps":0.452,"ttmEps":0.452,"lyrPeRate":6.769912,"pbRate":0.43181,"volumeRatio":0.451194,"roa":0.021006,"roe":0.066399,"dividePrice":0.159,"divideRate":0.051961,"floatMarketCap":13142700000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.028902,"change":-0.2,"latestPrice":6.72,"volume":11515557,"market":"HK","high":7.05,"low":6.67,"preClose":6.92,"open":6.92,"turnoverRate":0.002454,"peRate":17.843724,"amplitude":0.054913,"marketValue":31531723849.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":3.03,"changeRate5Day":-0.050847,"changeRate20Day":0.07177,"changeRate60Day":-0.168317,"changeRateWTD":0.009009,"changeRateMTD":0.009009,"changeRateQTD":0.016641,"changeRateYTD":0.137056,"amount":77896603,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":17.843724,"pbRate":0.524857,"volumeRatio":0.446694,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":31531723849.92,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.072289,"change":-0.06,"latestPrice":0.77,"volume":11706500,"market":"HK","high":0.82,"low":0.7,"preClose":0.83,"open":0.82,"turnoverRate":0.022159,"peRate":0,"amplitude":0.144578,"marketValue":2264921274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.63,"changeRate5Day":-0.094118,"changeRate20Day":-0.180851,"changeRate60Day":-0.222222,"changeRateWTD":-0.0375,"changeRateMTD":-0.0375,"changeRateQTD":-0.280374,"changeRateYTD":-0.012821,"amount":8761095,"eps":-3.272476,"ttmEps":-2.88919,"lyrPeRate":0,"pbRate":4.702346,"volumeRatio":11.901688,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":406795042.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}