港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纸业股

523.905

+40.0608.28%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：527.084

开：483.845

低：481.229

收：483.845

成交量：6,830.26万

成交额：3.53亿

市值：465.82亿

流通市值：445.31亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

玖龙纸业 HK 02689	6.25	+10.23%	+0.580	5,220.93万	3.17亿	293.26亿
晨鸣纸业 HK 01812	0.85	+7.59%	+0.060	584.93万	492.00万	25.00亿
理文造纸 HK 02314	3.02	+5.23%	+0.150	1,021.40万	3,043.09万	129.71亿
阳光纸业 HK 02002	1.71	+0.59%	+0.010	3.00万	5.12万	18.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":523.9049,"timestamp":1763021314092,"preClose":483.8453,"halted":0,"volume":68302578,"delay":0,"changeRate":0.082794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":40.059601,"latestTime":"11-13 16:00:00","open":483.8453,"high":527.08386,"low":481.2287,"amount":352674952,"amplitude":0.094772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.532139,"peRate":-4.933689,"turnoverRate":0.006388,"increases":4,"decrements":0,"flats":0,"marketCap":46582395648,"floatMarketCap":44531217312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":527.08386,"amplitude":0.094772,"preClose":483.8453,"low":481.2287,"pbRate":"0.532139","latestPrice":523.9049,"volume":68302578,"delay":0,"open":483.8453,"prevYearClose":328.73593,"prevWeekClose":470.159,"prevMonthClose":472.146,"prevQuarterClose":473.02,"fiveDayClose":470.376,"twentyDayClose":471.422,"sixtyDayClose":446.917,"secType":"PLATE","market":"HK","turnoverRate":0.006388,"peRate":-4.933689,"marketCap":46582395648,"floatMarketCap":44531217312,"timestamp":1763021314092,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0.102293,"change":0.58,"latestPrice":6.25,"volume":52209328,"market":"HK","high":6.3,"low":5.62,"preClose":5.67,"open":5.69,"turnoverRate":0.011127,"peRate":15.160794,"amplitude":0.119929,"marketValue":29326380068.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":2.68,"changeRate5Day":0.138434,"changeRate20Day":0.157407,"changeRate60Day":0.291322,"changeRateWTD":0.134301,"changeRateMTD":0.122083,"changeRateQTD":0.138434,"changeRateYTD":0.984127,"amount":317272945,"eps":0.412248,"ttmEps":0.412248,"lyrPeRate":15.160794,"pbRate":0.534713,"volumeRatio":9.434506,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":29326380068.75,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0.075949,"change":0.06,"latestPrice":0.85,"volume":5849250,"market":"HK","high":0.87,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0.011072,"peRate":0,"amplitude":0.101266,"marketValue":2500237770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.51,"changeRate5Day":0.133333,"changeRate20Day":0.089744,"changeRate60Day":-0.141414,"changeRateWTD":0.118421,"changeRateMTD":0.103896,"changeRateQTD":-0.011628,"changeRateYTD":-0.32,"amount":4919977,"eps":-2.769458,"ttmEps":-4.753691,"lyrPeRate":0,"pbRate":0.714462,"volumeRatio":6.877021,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":449059462.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":0.052265,"change":0.15,"latestPrice":3.02,"volume":10214000,"market":"HK","high":3.05,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0.002378,"peRate":9.882005,"amplitude":0.062718,"marketValue":12970900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":1.847,"changeRate5Day":0.074733,"changeRate20Day":0.034247,"changeRate60Day":0.039945,"changeRateWTD":0.086331,"changeRateMTD":0.098182,"changeRateQTD":0.067138,"changeRateYTD":0.309627,"amount":30430870,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":9.882005,"pbRate":0.44968,"volumeRatio":4.178295,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.036755,"floatMarketCap":12970900000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0.005882,"change":0.01,"latestPrice":1.71,"volume":30000,"market":"HK","high":1.72,"low":1.68,"preClose":1.7,"open":1.7,"turnoverRate":0.000028,"peRate":5.945259,"amplitude":0.023529,"marketValue":1821150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.603,"changeRate5Day":0.017857,"changeRate20Day":0.005882,"changeRate60Day":-0.095238,"changeRateWTD":0.011834,"changeRateMTD":0.005882,"changeRateQTD":-0.022857,"changeRateYTD":-0.119918,"amount":51160,"eps":0.287624,"ttmEps":0.178424,"lyrPeRate":5.945259,"pbRate":0.336943,"volumeRatio":3.333333,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.02924,"floatMarketCap":1821150000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}