港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纸业股

500.175

-5.401-1.07%

涨家数：- -

跌家数：3

平家数：1

市盈率：- -

高：505.025

开：505.025

低：490.958

收：505.576

成交量：1,641.24万

成交额：7,666.98万

市值：446.21亿

流通市值：425.94亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

晨鸣纸业 HK 01812	0.84	0.00%	0.000	92.95万	77.80万	24.71亿
阳光纸业 HK 02002	1.77	-0.56%	-0.010	1.60万	2.84万	18.85亿
玖龙纸业 HK 02689	5.99	-0.83%	-0.050	1,030.79万	6,132.85万	281.06亿
理文造纸 HK 02314	2.82	-1.74%	-0.050	515.90万	1,453.49万	121.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":500.17484,"timestamp":1758614908760,"preClose":505.57623,"halted":0,"volume":16412375,"delay":0,"changeRate":-0.010684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.401398,"latestTime":"09-23 16:00:00","open":505.02527,"high":505.02527,"low":490.95798,"amount":76669762,"amplitude":0.027824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758677400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758591000000,1758600000000],[1758603600000,1758614400000]],"pbRate":0.508799,"peRate":-4.976261,"turnoverRate":0.001524,"increases":0,"decrements":3,"flats":1,"marketCap":44621353984,"floatMarketCap":42594307200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":505.02527,"amplitude":0.027824,"preClose":505.57623,"low":490.95798,"pbRate":"0.508799","latestPrice":500.17484,"volume":16412375,"delay":0,"open":505.02527,"prevYearClose":328.73593,"prevWeekClose":496.018,"prevMonthClose":489.246,"prevQuarterClose":319.214,"fiveDayClose":494.346,"twentyDayClose":487.783,"sixtyDayClose":319.214,"secType":"PLATE","market":"HK","turnoverRate":0.001524,"peRate":-4.976261,"marketCap":44621353984,"floatMarketCap":42594307200,"timestamp":1758614908760,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0,"change":0,"latestPrice":0.84,"volume":929500,"market":"HK","high":0.86,"low":0.83,"preClose":0.84,"open":0.85,"turnoverRate":0.001759,"peRate":0,"amplitude":0.035714,"marketValue":2470823208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.51,"changeRate5Day":-0.045455,"changeRate20Day":-0.134021,"changeRate60Day":0.217391,"changeRateWTD":-0.045455,"changeRateMTD":-0.096774,"changeRateQTD":0.217391,"changeRateYTD":-0.328,"amount":777985,"eps":-2.765847,"ttmEps":-4.159329,"lyrPeRate":0,"pbRate":0.424936,"volumeRatio":0.667373,"roa":-0.046785,"roe":-0.845763,"dividePrice":0,"divideRate":0,"floatMarketCap":443776410,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":-0.005618,"change":-0.01,"latestPrice":1.77,"volume":16000,"market":"HK","high":1.79,"low":1.77,"preClose":1.78,"open":1.79,"turnoverRate":0.000015,"peRate":6.161901,"amplitude":0.011236,"marketValue":1885305515.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.603,"changeRate5Day":-0.016667,"changeRate20Day":-0.063492,"changeRate60Day":0.035693,"changeRateWTD":0.011429,"changeRateMTD":-0.027473,"changeRateQTD":0.035693,"changeRateYTD":-0.089038,"amount":28360,"eps":0.287249,"ttmEps":0.178192,"lyrPeRate":6.161901,"pbRate":0.349268,"volumeRatio":0.301318,"roa":0.017426,"roe":0.042199,"dividePrice":0.05,"divideRate":0.028249,"floatMarketCap":1885305515.43,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.008278,"change":-0.05,"latestPrice":5.99,"volume":10307875,"market":"HK","high":6.03,"low":5.84,"preClose":6.04,"open":6.03,"turnoverRate":0.002197,"peRate":34.248806,"amplitude":0.031457,"marketValue":28106402657.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":2.68,"changeRate5Day":0.034542,"changeRate20Day":0.063943,"changeRate60Day":0.854489,"changeRateWTD":0.023932,"changeRateMTD":0.060177,"changeRateQTD":0.854489,"changeRateYTD":0.901587,"amount":61328537,"eps":0.174897,"ttmEps":0.216166,"lyrPeRate":34.248806,"pbRate":0.528119,"volumeRatio":0.88426,"roa":0.014277,"roe":0.024826,"dividePrice":0,"divideRate":0,"floatMarketCap":28106402657.89,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.017422,"change":-0.05,"latestPrice":2.82,"volume":5159000,"market":"HK","high":2.86,"low":2.79,"preClose":2.87,"open":2.86,"turnoverRate":0.001201,"peRate":9.227567,"amplitude":0.02439,"marketValue":12111900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":1.847,"changeRate5Day":-0.030928,"changeRate20Day":-0.034247,"changeRate60Day":0.27027,"changeRateWTD":-0.024221,"changeRateMTD":-0.044068,"changeRateQTD":0.27027,"changeRateYTD":0.222897,"amount":14534880,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":9.227567,"pbRate":0.4199,"volumeRatio":0.874994,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.039362,"floatMarketCap":12111900000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}