港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纸业股

533.178

-16.780-3.05%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：549.408

开：549.408

低：531.827

收：549.959

成交量：1,518.79万

成交额：7,953.76万

市值：480.91亿

流通市值：453.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理文造纸 HK 02314	3.3	-1.79%	-0.060	327.40万	1,080.65万	141.74亿
晨鸣纸业 HK 01812	1.14	-2.56%	-0.030	117.20万	133.56万	33.53亿
玖龙纸业 HK 02689	6.28	-3.53%	-0.230	1,064.79万	6,729.99万	294.67亿
阳光纸业 HK 02002	1.03	-6.36%	-0.070	9.40万	9.56万	10.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":533.17834,"timestamp":1776410558910,"preClose":549.9588,"halted":0,"volume":15187882,"delay":0,"changeRate":-0.030512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.780457,"latestTime":"04-17 15:23:01","open":549.40784,"high":549.40784,"low":531.8274,"amount":79537573,"amplitude":0.031967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.545347,"peRate":-16.539683,"turnoverRate":0.001435,"increases":0,"decrements":4,"flats":0,"marketCap":48090858752,"floatMarketCap":45339866688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":549.40784,"amplitude":0.031967,"preClose":549.9588,"low":531.8274,"pbRate":"0.545347","latestPrice":533.17834,"volume":15187882,"delay":0,"open":549.40784,"prevYearClose":490.21765,"prevWeekClose":548.191,"prevMonthClose":558.816,"prevQuarterClose":558.816,"fiveDayClose":548.191,"twentyDayClose":648.752,"sixtyDayClose":580.381,"secType":"PLATE","market":"HK","turnoverRate":0.001435,"peRate":-16.539683,"marketCap":48090858752,"floatMarketCap":45339866688,"timestamp":1776410558910,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.017857,"change":-0.06,"latestPrice":3.3,"volume":3274000,"market":"HK","high":3.36,"low":3.28,"preClose":3.36,"open":3.35,"turnoverRate":0.000762,"peRate":7.300885,"amplitude":0.02381,"marketValue":14173500000,"askSize":77000,"bidSize":86000,"askPrice":3.31,"bidPrice":3.3,"week52High":4.16,"week52Low":1.933,"changeRate5Day":-0.032258,"changeRate20Day":-0.129288,"changeRate60Day":0.028037,"changeRateWTD":-0.032258,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":0.178571,"amount":10806520,"eps":0.452,"ttmEps":0.452,"lyrPeRate":7.300885,"pbRate":0.465677,"volumeRatio":0.664178,"roa":0.021006,"roe":0.066399,"dividePrice":0.1111,"divideRate":0.033667,"floatMarketCap":14173500000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.025641,"change":-0.03,"latestPrice":1.14,"volume":1172000,"market":"HK","high":1.17,"low":1.13,"preClose":1.17,"open":1.17,"turnoverRate":0.002218,"peRate":0,"amplitude":0.034188,"marketValue":3353260068,"askSize":27000,"bidSize":182000,"askPrice":1.15,"bidPrice":1.14,"week52High":1.34,"week52Low":0.53,"changeRate5Day":0.036364,"changeRate20Day":-0.088,"changeRate60Day":0.357143,"changeRateWTD":0.036364,"changeRateMTD":0.065421,"changeRateQTD":0.065421,"changeRateYTD":0.461538,"amount":1335550,"eps":-3.244826,"ttmEps":-3.244826,"lyrPeRate":0,"pbRate":3.235734,"volumeRatio":0.878038,"roa":-0.03844,"roe":-1.145488,"dividePrice":0,"divideRate":0,"floatMarketCap":602267985,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.03533,"change":-0.23,"latestPrice":6.28,"volume":10647882,"market":"HK","high":6.45,"low":6.25,"preClose":6.51,"open":6.45,"turnoverRate":0.002269,"peRate":16.675385,"amplitude":0.030722,"marketValue":29467146693.08,"askSize":53000,"bidSize":126000,"askPrice":6.29,"bidPrice":6.28,"week52High":9.97,"week52Low":2.79,"changeRate5Day":-0.026357,"changeRate20Day":-0.202033,"changeRate60Day":-0.127778,"changeRateWTD":-0.026357,"changeRateMTD":-0.049924,"changeRateQTD":-0.049924,"changeRateYTD":0.062606,"amount":67299883,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":16.675385,"pbRate":0.494671,"volumeRatio":0.783946,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":29467146693.08,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":-0.063636,"change":-0.07,"latestPrice":1.03,"volume":94000,"market":"HK","high":1.1,"low":1,"preClose":1.1,"open":1.1,"turnoverRate":0.000088,"peRate":5.988816,"amplitude":0.090909,"marketValue":1096950000,"askSize":4000,"bidSize":2000,"askPrice":1.06,"bidPrice":1.03,"week52High":2.389,"week52Low":0.96,"changeRate5Day":-0.028302,"changeRate20Day":-0.162602,"changeRate60Day":-0.195313,"changeRateWTD":-0.028302,"changeRateMTD":-0.028302,"changeRateQTD":-0.028302,"changeRateYTD":-0.284722,"amount":95620,"eps":0.171987,"ttmEps":0.171987,"lyrPeRate":5.988816,"pbRate":0.197657,"volumeRatio":2.988958,"roa":0.014482,"roe":0.036731,"dividePrice":0.05,"divideRate":0.048544,"floatMarketCap":1096950000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}