港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奶制品股

632.576

+0.2820.04%

涨家数：2

跌家数：2

平家数：3

市盈率：- -

高：635.620

开：630.979

低：627.420

收：632.294

成交量：1,383.14万

成交额：1.16亿

市值：1,308.62亿

流通市值：1,308.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

现代牧业 HK 01117	1.53	+0.66%	+0.010	264.50万	401.77万	121.11亿
蒙牛乳业 HK 02319	16.95	+0.47%	+0.080	537.09万	9,070.25万	657.49亿
澳优 HK 01717	1.96	0.00%	0.000	0.00	0.00	34.85亿
中国圣牧 HK 01432	0.355	0.00%	0.000	190.10万	66.61万	29.75亿
原生态牧业 HK 01431	0.315	0.00%	0.000	3.80万	1.17万	14.77亿
中国飞鹤 HK 06186	3.92	-0.51%	-0.020	341.20万	1,335.29万	345.27亿
H&H国际控股 HK 01112	15.96	-1.48%	-0.240	46.45万	749.29万	103.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶制品股","latestPrice":632.5761,"timestamp":1771214884435,"preClose":632.2939,"halted":0,"volume":13831422,"delay":0,"changeRate":0.000446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初一休市","change":0.282227,"latestTime":"02-16 12:00:00","open":630.97906,"high":635.6204,"low":627.4196,"amount":116243861,"amplitude":0.01297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.191144,"peRate":193.172359,"turnoverRate":0.000365,"increases":2,"decrements":3,"flats":2,"marketCap":130861784064,"floatMarketCap":130854261760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":635.6204,"amplitude":0.01297,"preClose":632.2939,"low":627.4196,"pbRate":"1.191144","latestPrice":632.5761,"volume":13831422,"delay":0,"open":630.97906,"prevYearClose":593.2069,"prevWeekClose":632.294,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":649.972,"twentyDayClose":605.156,"sixtyDayClose":587.79,"secType":"PLATE","market":"HK","turnoverRate":0.000365,"peRate":193.172359,"marketCap":130861784064,"floatMarketCap":130854261760,"timestamp":1771214884435,"nameCN":"奶制品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01117","nameCN":"现代牧业","changeRate":0.006579,"change":0.01,"latestPrice":1.53,"volume":2645000,"market":"HK","high":1.53,"low":1.5,"preClose":1.52,"open":1.53,"turnoverRate":0.000334,"peRate":0,"amplitude":0.019737,"marketValue":12111480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.958,"changeRate5Day":-0.031646,"changeRate20Day":-0.012903,"changeRate60Day":0.214286,"changeRateWTD":0.006579,"changeRateMTD":-0.012903,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":4017740,"eps":-0.205371,"ttmEps":-0.304934,"lyrPeRate":0,"pbRate":1.249986,"volumeRatio":0.415506,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008693,"floatMarketCap":12110962933.44,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.004742,"change":0.08,"latestPrice":16.95,"volume":5370922,"market":"HK","high":17.02,"low":16.7,"preClose":16.87,"open":16.8,"turnoverRate":0.001385,"peRate":636.858929,"amplitude":0.018969,"marketValue":65749050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.029765,"changeRate20Day":0.066709,"changeRate60Day":0.149932,"changeRateWTD":0.004742,"changeRateMTD":0.039877,"changeRateQTD":0.136821,"changeRateYTD":0.136821,"amount":90702524,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":636.858929,"pbRate":1.400372,"volumeRatio":0.487353,"roa":0.03773,"roe":-0.003095,"dividePrice":0.577891,"divideRate":0.034094,"floatMarketCap":65749050000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3443,"impliedVolPercentile":0.6265},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"HK","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":14.784084,"amplitude":0,"marketValue":3484880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0,"changeRate20Day":-0.039216,"changeRate60Day":-0.07109,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":0,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.500793,"volumeRatio":0,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中国圣牧","changeRate":0,"change":0,"latestPrice":0.355,"volume":1901000,"market":"HK","high":0.355,"low":0.35,"preClose":0.355,"open":0.35,"turnoverRate":0.000227,"peRate":0,"amplitude":0.014085,"marketValue":2975255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.027397,"changeRate20Day":0.044118,"changeRate60Day":0.092308,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":666100,"eps":-0.009059,"ttmEps":0.004105,"lyrPeRate":0,"pbRate":0.669306,"volumeRatio":0.298532,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生态牧业","changeRate":0,"change":0,"latestPrice":0.315,"volume":38000,"market":"HK","high":0.315,"low":0.3,"preClose":0.315,"open":0.31,"turnoverRate":0.000008,"peRate":4.980316,"amplitude":0.047619,"marketValue":1477350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0.032787,"changeRate20Day":0.032787,"changeRate60Day":0.188679,"changeRateWTD":0,"changeRateMTD":0.032787,"changeRateQTD":0.26,"changeRateYTD":0.26,"amount":11720,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.980316,"pbRate":0.251024,"volumeRatio":0.18736,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.005076,"change":-0.02,"latestPrice":3.92,"volume":3412000,"market":"HK","high":3.95,"low":3.87,"preClose":3.94,"open":3.91,"turnoverRate":0.000387,"peRate":8.853052,"amplitude":0.020305,"marketValue":34527360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.034483,"changeRate20Day":-0.002545,"changeRate60Day":-0.081967,"changeRateWTD":-0.005076,"changeRateMTD":0.010309,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":13352878,"eps":0.442785,"ttmEps":0.329296,"lyrPeRate":8.853052,"pbRate":1.187452,"volumeRatio":0.475523,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.07449,"floatMarketCap":34527360000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.014815,"change":-0.24,"latestPrice":15.96,"volume":464500,"market":"HK","high":16.3,"low":15.83,"preClose":16.2,"open":16.3,"turnoverRate":0.00072,"peRate":0,"amplitude":0.029012,"marketValue":10310160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.884,"changeRate5Day":0.00885,"changeRate20Day":0.207262,"changeRate60Day":0.160727,"changeRateWTD":-0.014815,"changeRateMTD":0.043137,"changeRateQTD":0.216463,"changeRateYTD":0.216463,"amount":7492899,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.51115,"volumeRatio":0.510765,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.015025,"floatMarketCap":10303159209.84,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}