港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奶制品股

626.989

-5.587-0.88%

涨家数：1

跌家数：3

平家数：3

市盈率：- -

高：636.685

开：633.515

低：625.960

收：632.576

成交量：1,692.29万

成交额：1.56亿

市值：1,294.82亿

流通市值：1,294.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

H&H国际控股 HK 01112	16	+0.25%	+0.040	26.75万	432.03万	103.36亿
中国飞鹤 HK 06186	3.92	0.00%	0.000	201.42万	788.60万	345.27亿
澳优 HK 01717	1.96	0.00%	0.000	1,000.00	1,950.00	34.85亿
中国圣牧 HK 01432	0.355	0.00%	0.000	126.30万	44.80万	29.75亿
蒙牛乳业 HK 02319	16.76	-1.12%	-0.190	803.12万	1.36亿	650.12亿
原生态牧业 HK 01431	0.305	-3.17%	-0.010	10.40万	3.17万	14.30亿
现代牧业 HK 01117	1.48	-3.27%	-0.050	524.30万	784.28万	117.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶制品股","latestPrice":626.9887,"timestamp":1771559994962,"preClose":632.5761,"halted":0,"volume":16922899,"delay":0,"changeRate":-0.008833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-5.587402,"latestTime":"02-20 12:00:00","open":633.51526,"high":636.6846,"low":625.9598,"amount":156136216,"amplitude":0.016954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.193064,"peRate":193.483652,"turnoverRate":0.000469,"increases":1,"decrements":3,"flats":3,"marketCap":129481668224,"floatMarketCap":129474148992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":636.6846,"amplitude":0.016954,"preClose":632.5761,"low":625.9598,"pbRate":"1.193064","latestPrice":626.9887,"volume":16922899,"delay":0,"open":633.51526,"prevYearClose":593.2069,"prevWeekClose":632.294,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":644.792,"twentyDayClose":608.071,"sixtyDayClose":587.205,"secType":"PLATE","market":"HK","turnoverRate":0.000469,"peRate":193.483652,"marketCap":129481668224,"floatMarketCap":129474148992,"timestamp":1771559994962,"nameCN":"奶制品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.002506,"change":0.04,"latestPrice":16,"volume":267500,"market":"HK","high":16.57,"low":15.99,"preClose":15.96,"open":16.1,"turnoverRate":0.000414,"peRate":0,"amplitude":0.036341,"marketValue":10336000000,"askSize":5000,"bidSize":9500,"askPrice":16.07,"bidPrice":16,"week52High":16.8,"week52Low":7.884,"changeRate5Day":-0.001248,"changeRate20Day":0.13879,"changeRate60Day":0.134752,"changeRateWTD":-0.012346,"changeRateMTD":0.045752,"changeRateQTD":0.219512,"changeRateYTD":0.219512,"amount":4320269,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.519285,"volumeRatio":0.360074,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.014988,"floatMarketCap":10328981664,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0,"change":0,"latestPrice":3.92,"volume":2014168,"market":"HK","high":3.94,"low":3.89,"preClose":3.92,"open":3.91,"turnoverRate":0.000229,"peRate":10.051282,"amplitude":0.012755,"marketValue":34527360000,"askSize":228000,"bidSize":61000,"askPrice":3.92,"bidPrice":3.91,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.029703,"changeRate20Day":-0.012594,"changeRate60Day":-0.079812,"changeRateWTD":-0.005076,"changeRateMTD":0.010309,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":7885998,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":10.051282,"pbRate":1.190861,"volumeRatio":0.294762,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.07449,"floatMarketCap":34527360000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":1.96,"volume":1000,"market":"HK","high":1.95,"low":1.95,"preClose":1.96,"open":1.95,"turnoverRate":0.000001,"peRate":14.784084,"amplitude":0,"marketValue":3484880000,"askSize":1000,"bidSize":100000,"askPrice":1.97,"bidPrice":1.96,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.010101,"changeRate20Day":-0.029703,"changeRate60Day":-0.07109,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":1950,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.502231,"volumeRatio":0.042609,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中国圣牧","changeRate":0,"change":0,"latestPrice":0.355,"volume":1263000,"market":"HK","high":0.355,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000151,"peRate":0,"amplitude":0.014085,"marketValue":2975255000,"askSize":2143000,"bidSize":3399000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.5,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":0.092308,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":448025,"eps":-0.009033,"ttmEps":0.004094,"lyrPeRate":0,"pbRate":0.671227,"volumeRatio":0.204268,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.011209,"change":-0.19,"latestPrice":16.76,"volume":8031231,"market":"HK","high":17.11,"low":16.75,"preClose":16.95,"open":17,"turnoverRate":0.00207,"peRate":629.720097,"amplitude":0.021239,"marketValue":65012040000,"askSize":44000,"bidSize":24000,"askPrice":16.77,"bidPrice":16.76,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.030093,"changeRate20Day":0.058749,"changeRate60Day":0.140136,"changeRateWTD":-0.00652,"changeRateMTD":0.028221,"changeRateQTD":0.124078,"changeRateYTD":0.124078,"amount":135607424,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":629.720097,"pbRate":1.388649,"volumeRatio":0.876055,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576237,"divideRate":0.034382,"floatMarketCap":65012040000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3625,"impliedVolPercentile":0.7276},{"symbol":"01431","nameCN":"原生态牧业","changeRate":-0.031746,"change":-0.01,"latestPrice":0.305,"volume":104000,"market":"HK","high":0.305,"low":0.305,"preClose":0.315,"open":0.305,"turnoverRate":0.000022,"peRate":4.822211,"amplitude":0,"marketValue":1430450000,"askSize":34000,"bidSize":135000,"askPrice":0.31,"bidPrice":0.305,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":0.173077,"changeRateWTD":-0.031746,"changeRateMTD":0,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":31720,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.822211,"pbRate":0.243753,"volumeRatio":0.724893,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1430450000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"现代牧业","changeRate":-0.03268,"change":-0.05,"latestPrice":1.48,"volume":5243000,"market":"HK","high":1.52,"low":1.47,"preClose":1.53,"open":1.52,"turnoverRate":0.000662,"peRate":0,"amplitude":0.03268,"marketValue":11715680000,"askSize":408000,"bidSize":189000,"askPrice":1.48,"bidPrice":1.47,"week52High":1.69,"week52Low":0.958,"changeRate5Day":-0.045161,"changeRate20Day":-0.038961,"changeRate60Day":0.184,"changeRateWTD":-0.026316,"changeRateMTD":-0.045161,"changeRateQTD":-0.08642,"changeRateYTD":-0.08642,"amount":7842780,"eps":-0.204783,"ttmEps":-0.304061,"lyrPeRate":0,"pbRate":1.212607,"volumeRatio":0.857944,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008986,"floatMarketCap":11715179831.039999,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}