港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奶制品股

575.571

+2.2630.39%

涨家数：3

跌家数：3

平家数：1

市盈率：- -

高：581.286

开：572.908

低：568.941

收：573.308

成交量：6,440.08万

成交额：3.55亿

市值：1,188.69亿

流通市值：1,188.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国飞鹤 HK 06186	3.28	+2.82%	+0.090	3,736.47万	1.23亿	288.90亿
澳优 HK 01717	1.4	+1.45%	+0.020	28.20万	38.70万	24.89亿
蒙牛乳业 HK 02319	17.26	+0.41%	+0.070	1,100.64万	1.90亿	669.52亿
中国圣牧 HK 01432	0.33	0.00%	0.000	293.12万	96.89万	27.66亿
现代牧业 HK 01117	1.14	-1.72%	-0.020	986.80万	1,144.34万	90.24亿
原生态牧业 HK 01431	0.28	-1.75%	-0.005	37.60万	10.55万	13.13亿
H&H国际控股 HK 01112	11.5	-4.64%	-0.560	257.25万	2,994.69万	74.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶制品股","latestPrice":575.57074,"timestamp":1780387724674,"preClose":573.30756,"halted":0,"volume":64400846,"delay":0,"changeRate":0.003948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.263184,"latestTime":"06-02 16:00:00","open":572.9083,"high":581.28644,"low":568.94104,"amount":355253694,"amplitude":0.021534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780450200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780363800000,1780372800000],[1780376400000,1780387200000]],"pbRate":1.081313,"peRate":35.117134,"turnoverRate":0.001717,"increases":3,"decrements":3,"flats":1,"marketCap":118868767104,"floatMarketCap":118863337856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":581.28644,"amplitude":0.021534,"preClose":573.30756,"low":568.94104,"pbRate":"1.081313","latestPrice":575.57074,"volume":64400846,"delay":0,"open":572.9083,"prevYearClose":593.2069,"prevWeekClose":562.539,"prevMonthClose":562.539,"prevQuarterClose":598.203,"fiveDayClose":562.088,"twentyDayClose":600.389,"sixtyDayClose":577.941,"secType":"PLATE","market":"HK","turnoverRate":0.001717,"peRate":35.117134,"marketCap":118868767104,"floatMarketCap":118863337856,"timestamp":1780387724674,"nameCN":"奶制品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.028213,"change":0.09,"latestPrice":3.28,"volume":37364716,"market":"HK","high":3.32,"low":3.17,"preClose":3.19,"open":3.19,"turnoverRate":0.004242,"peRate":15.619048,"amplitude":0.047022,"marketValue":28890240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.911,"week52Low":3.02,"changeRate5Day":0.047923,"changeRate20Day":-0.052023,"changeRate60Day":-0.113514,"changeRateWTD":0.071895,"changeRateMTD":0.071895,"changeRateQTD":-0.057471,"changeRateYTD":-0.192118,"amount":122620271,"eps":0.21,"ttmEps":0.23369,"lyrPeRate":15.619048,"pbRate":1.020046,"volumeRatio":1.062383,"roa":0.050626,"roe":0.07823,"dividePrice":0.260325,"divideRate":0.079367,"floatMarketCap":28890240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0.014493,"change":0.02,"latestPrice":1.4,"volume":282000,"market":"HK","high":1.41,"low":1.22,"preClose":1.38,"open":1.4,"turnoverRate":0.000159,"peRate":12.101168,"amplitude":0.137681,"marketValue":2489200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.721,"week52Low":1.22,"changeRate5Day":0.059002,"changeRate20Day":-0.104287,"changeRate60Day":-0.256111,"changeRateWTD":0.051051,"changeRateMTD":0.051051,"changeRateQTD":-0.207248,"changeRateYTD":-0.270833,"amount":387030,"eps":0.115691,"ttmEps":0.115691,"lyrPeRate":12.101168,"pbRate":0.356296,"volumeRatio":1.054362,"roa":0.009907,"roe":0.031859,"dividePrice":0.052085,"divideRate":0.037204,"floatMarketCap":2489200000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.004072,"change":0.07,"latestPrice":17.26,"volume":11006427,"market":"HK","high":17.44,"low":16.93,"preClose":17.19,"open":16.93,"turnoverRate":0.002837,"peRate":37.694107,"amplitude":0.029668,"marketValue":66951540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":13.88,"changeRate5Day":0.033533,"changeRate20Day":-0.001735,"changeRate60Day":0.131062,"changeRateWTD":0.017689,"changeRateMTD":0.017689,"changeRateQTD":0.003488,"changeRateYTD":0.157612,"amount":189781721,"eps":0.457897,"ttmEps":0.457896,"lyrPeRate":37.694107,"pbRate":1.425388,"volumeRatio":0.432035,"roa":0.029033,"roe":0.034114,"dividePrice":0.6028,"divideRate":0.034925,"floatMarketCap":66951540000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3313,"impliedVolPercentile":0.6504},{"symbol":"01432","nameCN":"中国圣牧","changeRate":0,"change":0,"latestPrice":0.33,"volume":2931203,"market":"HK","high":0.335,"low":0.33,"preClose":0.33,"open":0.335,"turnoverRate":0.00035,"peRate":0,"amplitude":0.015152,"marketValue":2765730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":-0.043478,"amount":968893,"eps":-0.052165,"ttmEps":-0.052176,"lyrPeRate":0,"pbRate":0.664377,"volumeRatio":0.409796,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2765730000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"现代牧业","changeRate":-0.017241,"change":-0.02,"latestPrice":1.14,"volume":9868000,"market":"HK","high":1.18,"low":1.14,"preClose":1.16,"open":1.16,"turnoverRate":0.001247,"peRate":0,"amplitude":0.034483,"marketValue":9024240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1,"changeRate5Day":-0.025641,"changeRate20Day":-0.116279,"changeRate60Day":-0.167883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.161765,"changeRateYTD":-0.296296,"amount":11443355,"eps":-0.1441,"ttmEps":-0.160394,"lyrPeRate":0,"pbRate":0.938544,"volumeRatio":0.393245,"roa":0.039341,"roe":-0.11498,"dividePrice":0.0133,"divideRate":0.011667,"floatMarketCap":9023854734.72,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生态牧业","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":376000,"market":"HK","high":0.285,"low":0.275,"preClose":0.285,"open":0.285,"turnoverRate":0.00008,"peRate":2.37691,"amplitude":0.035088,"marketValue":1313200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.217,"changeRate5Day":-0.034483,"changeRate20Day":-0.125,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.164179,"changeRateYTD":0.12,"amount":105545,"eps":0.1178,"ttmEps":0.131069,"lyrPeRate":2.37691,"pbRate":0.201706,"volumeRatio":0.363256,"roa":0.075454,"roe":0.103427,"dividePrice":0,"divideRate":0,"floatMarketCap":1313200000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.046434,"change":-0.56,"latestPrice":11.5,"volume":2572500,"market":"HK","high":12.1,"low":11.45,"preClose":12.06,"open":12.07,"turnoverRate":0.003985,"peRate":37.625226,"amplitude":0.053897,"marketValue":7429000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.589,"week52Low":10.058,"changeRate5Day":-0.060458,"changeRate20Day":-0.183297,"changeRate60Day":-0.171111,"changeRateWTD":-0.056604,"changeRateMTD":-0.056604,"changeRateQTD":-0.026249,"changeRateYTD":-0.112312,"amount":29946879,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":37.625226,"pbRate":1.069722,"volumeRatio":1.379107,"roa":0.050989,"roe":0.033232,"dividePrice":0.3498,"divideRate":0.030417,"floatMarketCap":7423955571,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}