港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奶制品股

631.410

-0.884-0.14%

涨家数：2

跌家数：3

平家数：2

市盈率：- -

高：632.419

开：630.979

低：627.420

收：632.294

成交量：645.21万

成交额：4,856.90万

市值：1,303.95亿

流通市值：1,303.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

现代牧业 HK 01117	1.53	+0.66%	+0.010	34.50万	52.23万	121.11亿
蒙牛乳业 HK 02319	16.9	+0.18%	+0.030	206.11万	3,469.94万	655.55亿
澳优 HK 01717	1.96	0.00%	0.000	0.00	0.00	34.85亿
中国圣牧 HK 01432	0.355	0.00%	0.000	180.10万	63.06万	29.75亿
中国飞鹤 HK 06186	3.92	-0.51%	-0.020	189.30万	738.15万	345.27亿
H&H国际控股 HK 01112	15.96	-1.48%	-0.240	32.90万	532.82万	103.10亿
原生态牧业 HK 01431	0.305	-3.17%	-0.010	2.30万	7,105.00	14.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶制品股","latestPrice":631.40985,"timestamp":1771208907099,"preClose":632.2939,"halted":0,"volume":6452116,"delay":0,"changeRate":-0.001398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.884033,"latestTime":"02-16 10:28:52","open":630.97906,"high":632.4189,"low":627.4196,"amount":48569049,"amplitude":0.007907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.191144,"peRate":193.172359,"turnoverRate":0.000179,"increases":2,"decrements":3,"flats":2,"marketCap":130394684032,"floatMarketCap":130387165824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":632.4189,"amplitude":0.007907,"preClose":632.2939,"low":627.4196,"pbRate":"1.191144","latestPrice":631.40985,"volume":6452116,"delay":0,"open":630.97906,"prevYearClose":593.2069,"prevWeekClose":632.294,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":649.972,"twentyDayClose":605.156,"sixtyDayClose":587.79,"secType":"PLATE","market":"HK","turnoverRate":0.000179,"peRate":193.172359,"marketCap":130394684032,"floatMarketCap":130387165824,"timestamp":1771208907099,"nameCN":"奶制品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01117","nameCN":"现代牧业","changeRate":0.006579,"change":0.01,"latestPrice":1.53,"volume":345000,"market":"HK","high":1.53,"low":1.5,"preClose":1.52,"open":1.53,"turnoverRate":0.000044,"peRate":0,"amplitude":0.019737,"marketValue":12111480000,"askSize":101000,"bidSize":1111000,"askPrice":1.53,"bidPrice":1.52,"week52High":1.69,"week52Low":0.958,"changeRate5Day":-0.031646,"changeRate20Day":-0.012903,"changeRate60Day":0.214286,"changeRateWTD":0.006579,"changeRateMTD":-0.012903,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":522290,"eps":-0.204884,"ttmEps":-0.30421,"lyrPeRate":0,"pbRate":1.252957,"volumeRatio":0.137788,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008693,"floatMarketCap":12110962933.44,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.001778,"change":0.03,"latestPrice":16.9,"volume":2061116,"market":"HK","high":16.93,"low":16.7,"preClose":16.87,"open":16.8,"turnoverRate":0.000531,"peRate":634.980289,"amplitude":0.013634,"marketValue":65555100000,"askSize":8000,"bidSize":13000,"askPrice":16.9,"bidPrice":16.89,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.032627,"changeRate20Day":0.063562,"changeRate60Day":0.14654,"changeRateWTD":0.001778,"changeRateMTD":0.03681,"changeRateQTD":0.133467,"changeRateYTD":0.133467,"amount":34699439,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":634.980289,"pbRate":1.39956,"volumeRatio":0.475484,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576521,"divideRate":0.034114,"floatMarketCap":65555099999.99999,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3417,"impliedVolPercentile":0.6024},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"HK","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":14.784084,"amplitude":0,"marketValue":3484880000,"askSize":1000,"bidSize":13000,"askPrice":1.97,"bidPrice":1.91,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0,"changeRate20Day":-0.039216,"changeRate60Day":-0.07109,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":0,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.501984,"volumeRatio":0,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中国圣牧","changeRate":0,"change":0,"latestPrice":0.355,"volume":1801000,"market":"HK","high":0.355,"low":0.35,"preClose":0.355,"open":0.35,"turnoverRate":0.000215,"peRate":0,"amplitude":0.014085,"marketValue":2975255000,"askSize":3538000,"bidSize":3126000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.027397,"changeRate20Day":0.044118,"changeRate60Day":0.092308,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":630600,"eps":-0.009037,"ttmEps":0.004096,"lyrPeRate":0,"pbRate":0.670897,"volumeRatio":0.719055,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.005076,"change":-0.02,"latestPrice":3.92,"volume":1893000,"market":"HK","high":3.94,"low":3.87,"preClose":3.94,"open":3.91,"turnoverRate":0.000215,"peRate":8.874098,"amplitude":0.017766,"marketValue":34527360000,"askSize":200000,"bidSize":11000,"askPrice":3.93,"bidPrice":3.92,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.034483,"changeRate20Day":-0.002545,"changeRate60Day":-0.081967,"changeRateWTD":-0.005076,"changeRateMTD":0.010309,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":7381456,"eps":0.441735,"ttmEps":0.328515,"lyrPeRate":8.874098,"pbRate":1.190275,"volumeRatio":0.670737,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.07449,"floatMarketCap":34527360000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.014815,"change":-0.24,"latestPrice":15.96,"volume":329000,"market":"HK","high":16.3,"low":15.83,"preClose":16.2,"open":16.3,"turnoverRate":0.00051,"peRate":0,"amplitude":0.029012,"marketValue":10310160000,"askSize":2000,"bidSize":1500,"askPrice":15.96,"bidPrice":15.9,"week52High":16.8,"week52Low":7.884,"changeRate5Day":0.00885,"changeRate20Day":0.207262,"changeRate60Day":0.160727,"changeRateWTD":-0.014815,"changeRateMTD":0.043137,"changeRateQTD":0.216463,"changeRateYTD":0.216463,"amount":5328159,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.514742,"volumeRatio":0.919751,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.015025,"floatMarketCap":10303159209.84,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生态牧业","changeRate":-0.031746,"change":-0.01,"latestPrice":0.305,"volume":23000,"market":"HK","high":0.31,"low":0.3,"preClose":0.315,"open":0.31,"turnoverRate":0.000005,"peRate":4.822211,"amplitude":0.031746,"marketValue":1430450000,"askSize":6000,"bidSize":299000,"askPrice":0.31,"bidPrice":0.305,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.150943,"changeRateWTD":-0.031746,"changeRateMTD":0,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":7105,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.822211,"pbRate":0.243633,"volumeRatio":0.28831,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1430450000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}