港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奶制品股

632.294

-3.568-0.56%

涨家数：2

跌家数：4

平家数：1

市盈率：- -

高：636.785

开：636.582

低：629.293

收：635.862

成交量：4,093.22万

成交额：2.81亿

市值：1,303.71亿

流通市值：1,303.64亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国圣牧 HK 01432	0.355	+1.43%	+0.005	1,011.90万	355.05万	29.75亿
中国飞鹤 HK 06186	3.94	+0.51%	+0.020	1,059.22万	4,156.24万	347.04亿
原生态牧业 HK 01431	0.315	0.00%	0.000	65.90万	20.52万	14.77亿
澳优 HK 01717	1.96	-0.51%	-0.010	4.40万	8.55万	34.85亿
H&H国际控股 HK 01112	16.2	-0.74%	-0.120	107.67万	1,750.77万	104.65亿
蒙牛乳业 HK 02319	16.87	-0.82%	-0.140	1,234.63万	2.09亿	654.39亿
现代牧业 HK 01117	1.52	-2.56%	-0.040	609.50万	934.25万	120.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶制品股","latestPrice":632.2939,"timestamp":1770970086920,"preClose":635.86237,"halted":0,"volume":40932238,"delay":0,"changeRate":-0.005612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.568481,"latestTime":"02-13 16:00:00","open":636.5818,"high":636.7847,"low":629.2927,"amount":280892723,"amplitude":0.011782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":1.191144,"peRate":193.172359,"turnoverRate":0.001064,"increases":2,"decrements":4,"flats":1,"marketCap":130371199232,"floatMarketCap":130363555072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":636.7847,"amplitude":0.011782,"preClose":635.86237,"low":629.2927,"pbRate":"1.191144","latestPrice":632.2939,"volume":40932238,"delay":0,"open":636.5818,"prevYearClose":593.2069,"prevWeekClose":632.294,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":651.053,"twentyDayClose":597.569,"sixtyDayClose":589.079,"secType":"PLATE","market":"HK","turnoverRate":0.001064,"peRate":193.172359,"marketCap":130371199232,"floatMarketCap":130363555072,"timestamp":1770970086920,"nameCN":"奶制品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"中国圣牧","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":10119000,"market":"HK","high":0.355,"low":0.35,"preClose":0.35,"open":0.355,"turnoverRate":0.001207,"peRate":0,"amplitude":0.014286,"marketValue":2975255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.028986,"changeRate60Day":0.092308,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":3550540,"eps":-0.009034,"ttmEps":0.004094,"lyrPeRate":0,"pbRate":0.671149,"volumeRatio":0.618612,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.005102,"change":0.02,"latestPrice":3.94,"volume":10592225,"market":"HK","high":3.94,"low":3.89,"preClose":3.92,"open":3.91,"turnoverRate":0.001203,"peRate":8.922721,"amplitude":0.012755,"marketValue":34703520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.017456,"changeRate20Day":-0.007557,"changeRate60Day":-0.081585,"changeRateWTD":0,"changeRateMTD":0.015464,"changeRateQTD":-0.029557,"changeRateYTD":-0.029557,"amount":41562416,"eps":0.441569,"ttmEps":0.328392,"lyrPeRate":8.922721,"pbRate":1.196797,"volumeRatio":0.59567,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.074112,"floatMarketCap":34703520000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生态牧业","changeRate":0,"change":0,"latestPrice":0.315,"volume":659000,"market":"HK","high":0.315,"low":0.305,"preClose":0.315,"open":0.305,"turnoverRate":0.000141,"peRate":4.980316,"amplitude":0.031746,"marketValue":1477350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0.016129,"changeRate20Day":0.05,"changeRate60Day":0.188679,"changeRateWTD":0,"changeRateMTD":0.032787,"changeRateQTD":0.26,"changeRateYTD":0.26,"amount":205230,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.980316,"pbRate":0.251715,"volumeRatio":1.175107,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":-0.005076,"change":-0.01,"latestPrice":1.96,"volume":44000,"market":"HK","high":1.97,"low":1.91,"preClose":1.97,"open":1.97,"turnoverRate":0.000025,"peRate":14.784084,"amplitude":0.030457,"marketValue":3484880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.015544,"changeRate20Day":-0.02,"changeRate60Day":-0.109091,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":85500,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.502172,"volumeRatio":0.909091,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.007353,"change":-0.12,"latestPrice":16.2,"volume":1076704,"market":"HK","high":16.66,"low":16,"preClose":16.32,"open":16.55,"turnoverRate":0.001668,"peRate":0,"amplitude":0.040441,"marketValue":10465200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.884,"changeRate5Day":0.031847,"changeRate20Day":0.208955,"changeRate60Day":0.231003,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.234756,"changeRateYTD":0.234756,"amount":17507691,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.538097,"volumeRatio":0.51119,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.014802,"floatMarketCap":10458093934.8,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.00823,"change":-0.14,"latestPrice":16.87,"volume":12346309,"market":"HK","high":17.01,"low":16.81,"preClose":17.01,"open":16.88,"turnoverRate":0.003183,"peRate":633.853105,"amplitude":0.011758,"marketValue":65438730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.045274,"changeRate20Day":0.091203,"changeRate60Day":0.136792,"changeRateWTD":0,"changeRateMTD":0.034969,"changeRateQTD":0.131455,"changeRateYTD":0.131455,"amount":208638877,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":633.853105,"pbRate":1.3976,"volumeRatio":0.329673,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576305,"divideRate":0.034162,"floatMarketCap":65438730000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3282,"impliedVolPercentile":0.498},{"symbol":"01117","nameCN":"现代牧业","changeRate":-0.025641,"change":-0.04,"latestPrice":1.52,"volume":6095000,"market":"HK","high":1.55,"low":1.51,"preClose":1.56,"open":1.54,"turnoverRate":0.00077,"peRate":0,"amplitude":0.025641,"marketValue":12032320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.958,"changeRate5Day":-0.044025,"changeRate20Day":0.006623,"changeRate60Day":0.216,"changeRateWTD":0,"changeRateMTD":-0.019355,"changeRateQTD":-0.061728,"changeRateYTD":-0.061728,"amount":9342469,"eps":-0.204807,"ttmEps":-0.304096,"lyrPeRate":0,"pbRate":1.245235,"volumeRatio":0.369811,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.00875,"floatMarketCap":12031806312.960001,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}