港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家电股

1,670.430

0.000

涨家数：2

跌家数：1

平家数：3

市盈率：- -

高：1,670.430

开：1,670.430

低：1,670.430

收：1,670.430

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JS环球生活 HK 01691	1.82	+3.41%	+0.060	0.00	0.00	63.24亿
TCL电子 HK 01070	10.32	+1.57%	+0.160	71.20万	720.90万	260.17亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
海信家电 HK 00921	22.6	0.00%	0.000	0.00	0.00	313.01亿
创维集团 HK 00751	3.09	0.00%	0.000	0.00	0.00	58.46亿
海尔智家 HK 06690	24.5	-0.81%	-0.200	4.62万	114.11万	2,298.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1670.4302,"timestamp":1754010906368,"preClose":1670.4302,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"08-01 09:15:06","open":1670.4302,"high":1670.4302,"low":1670.4302,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.818051,"peRate":11.619539,"turnoverRate":0.004911,"increases":2,"decrements":1,"flats":2,"marketCap":299371212800,"floatMarketCap":118579214336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1670.4302,"amplitude":0,"preClose":1670.4302,"low":1670.4302,"pbRate":"1.818051","latestPrice":1670.4302,"volume":0,"delay":0,"open":1670.4302,"prevYearClose":1669.6147,"prevWeekClose":1709.38,"prevMonthClose":1670.43,"prevQuarterClose":1554.083,"fiveDayClose":1709.38,"twentyDayClose":1614.516,"sixtyDayClose":1590.428,"secType":"PLATE","market":"HK","turnoverRate":0.004911,"peRate":11.619539,"marketCap":299371212800,"floatMarketCap":118579214336,"timestamp":1754010906394,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS环球生活","changeRate":0.034091,"change":0.06,"latestPrice":1.82,"volume":0,"market":"HK","high":1.82,"low":1.82,"preClose":1.76,"open":1.82,"turnoverRate":0,"peRate":128.661477,"amplitude":0,"marketValue":6323720634.14,"askSize":183500,"bidSize":117000,"askPrice":1.82,"bidPrice":1.82,"week52High":2.22,"week52Low":1.24,"changeRate5Day":-0.01087,"changeRate20Day":-0.061856,"changeRate60Day":-0.005464,"changeRateWTD":-0.01087,"changeRateMTD":0.034091,"changeRateQTD":-0.080808,"changeRateYTD":0.309353,"amount":0,"eps":0.014146,"ttmEps":0.014146,"lyrPeRate":128.661477,"pbRate":1.507685,"volumeRatio":0,"roa":-0.039654,"roe":0.012589,"dividePrice":0,"divideRate":0,"floatMarketCap":6323720634.14,"shortable":3,"shares":3474571777,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL电子","changeRate":0.015748,"change":0.16,"latestPrice":10.32,"volume":712000,"market":"HK","high":10.32,"low":10.32,"preClose":10.16,"open":10.32,"turnoverRate":0.000282,"peRate":14.256999,"amplitude":0,"marketValue":26016720000,"askSize":7000,"bidSize":7000,"askPrice":10.32,"bidPrice":10.32,"week52High":10.867,"week52Low":4.213,"changeRate5Day":0.096706,"changeRate20Day":0.107653,"changeRate60Day":0.086201,"changeRateWTD":0.096706,"changeRateMTD":0.015748,"changeRateQTD":0.116883,"changeRateYTD":0.678049,"amount":7209000,"eps":0.723855,"ttmEps":0.6972,"lyrPeRate":14.256999,"pbRate":1.512216,"volumeRatio":0,"roa":0.012571,"roe":0.105682,"dividePrice":0.318,"divideRate":0.030814,"floatMarketCap":26016720000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.21598,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.677947,"ttmEps":0.67509,"lyrPeRate":8.21598,"pbRate":2.18833,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.08949,"divideRate":0.016066,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家电","changeRate":0,"change":0,"latestPrice":22.6,"volume":0,"market":"HK","high":22.6,"low":22.6,"preClose":22.6,"open":22.6,"turnoverRate":0,"peRate":8.437244,"amplitude":0,"marketValue":31301000000,"askSize":2000,"bidSize":5000,"askPrice":23.05,"bidPrice":22.6,"week52High":32.975,"week52Low":17.574,"changeRate5Day":-0.066116,"changeRate20Day":-0.002208,"changeRate60Day":-0.013445,"changeRateWTD":-0.066116,"changeRateMTD":0,"changeRateQTD":0.056075,"changeRateYTD":-0.021476,"amount":0,"eps":2.6786,"ttmEps":2.723079,"lyrPeRate":8.437244,"pbRate":1.795271,"volumeRatio":0,"roa":0.039815,"roe":0.263948,"dividePrice":1.3393,"divideRate":0.059261,"floatMarketCap":10395999977.400002,"shortable":3,"shares":1385000000,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"HK","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":11.539115,"amplitude":0,"marketValue":5846280000,"askSize":4000,"bidSize":4000,"askPrice":3.22,"bidPrice":3.06,"week52High":4,"week52Low":2.51,"changeRate5Day":-0.049231,"changeRate20Day":-0.009615,"changeRate60Day":0.026578,"changeRateWTD":-0.049231,"changeRateMTD":0,"changeRateQTD":0.006515,"changeRateYTD":-0.025237,"amount":0,"eps":0.267785,"ttmEps":0.220396,"lyrPeRate":11.539115,"pbRate":0.844259,"volumeRatio":0,"roa":0.014422,"roe":0.073448,"dividePrice":0.05,"divideRate":0.016181,"floatMarketCap":5846280000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.008097,"change":-0.2,"latestPrice":24.5,"volume":46200,"market":"HK","high":24.5,"low":24.5,"preClose":24.7,"open":24.5,"turnoverRate":0.000016,"peRate":11.138892,"amplitude":0,"marketValue":229883500000,"askSize":73400,"bidSize":41400,"askPrice":24.5,"bidPrice":24.5,"week52High":34.798,"week52Low":18.368,"changeRate5Day":-0.046693,"changeRate20Day":0.038136,"changeRate60Day":0.12308,"changeRateWTD":-0.046693,"changeRateMTD":-0.008097,"changeRateQTD":0.091314,"changeRateYTD":-0.066809,"amount":1141140,"eps":2.199501,"ttmEps":2.275858,"lyrPeRate":11.138892,"pbRate":1.793015,"volumeRatio":0,"roa":0.048357,"roe":0.17244,"dividePrice":1.050752,"divideRate":0.042888,"floatMarketCap":69996500000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.3157,"impliedVolPercentile":0.1277}]}}}