港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,977.912

+24.9211.28%

涨家数：4

跌家数：- -

平家数：2

市盈率：- -

高：1,985.448

开：1,955.654

低：1,952.069

收：1,952.992

成交量：379.03万

成交额：8,323.84万

市值：3,433.50亿

流通市值：1,413.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JS环球生活 HK 01691	1.86	+2.20%	+0.040	5.20万	9.67万	64.64亿
海尔智家 HK 06690	27.56	+1.85%	+0.500	247.47万	6,770.96万	2,584.58亿
海信家电 HK 00921	23.92	+0.25%	+0.060	4.40万	105.41万	331.29亿
TCL电子 HK 01070	12.62	+0.24%	+0.030	105.60万	1,320.23万	318.15亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
创维集团 HK 00751	7.2	0.00%	0.000	16.36万	117.56万	136.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1977.9124,"timestamp":1771214884435,"preClose":1952.9916,"halted":0,"volume":3790306,"delay":0,"changeRate":0.01276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":24.920776,"latestTime":"02-16 12:00:00","open":1955.6543,"high":1985.4484,"low":1952.0685,"amount":83238392,"amplitude":0.017092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.800805,"peRate":11.910383,"turnoverRate":0.000312,"increases":3,"decrements":1,"flats":1,"marketCap":343349962752,"floatMarketCap":141356425728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1985.4484,"amplitude":0.017092,"preClose":1952.9916,"low":1952.0685,"pbRate":"1.800805","latestPrice":1977.9124,"volume":3790306,"delay":0,"open":1955.6543,"prevYearClose":1704.5697,"prevWeekClose":1952.992,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1933.704,"twentyDayClose":1844.56,"sixtyDayClose":1720.504,"secType":"PLATE","market":"HK","turnoverRate":0.000312,"peRate":11.910383,"marketCap":343349962752,"floatMarketCap":141356425728,"timestamp":1771214884435,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":4,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS环球生活","changeRate":0.021978,"change":0.04,"latestPrice":1.86,"volume":52000,"market":"HK","high":1.86,"low":1.86,"preClose":1.82,"open":1.86,"turnoverRate":0.000015,"peRate":132.086838,"amplitude":0,"marketValue":6463500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.039106,"changeRate20Day":0.01087,"changeRate60Day":0.033333,"changeRateWTD":0.021978,"changeRateMTD":0.039106,"changeRateQTD":-0.036269,"changeRateYTD":-0.036269,"amount":96720,"eps":0.014082,"ttmEps":-0.168652,"lyrPeRate":132.086838,"pbRate":1.72186,"volumeRatio":0.025213,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6462703505.22,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":0.018477,"change":0.5,"latestPrice":27.56,"volume":2474738,"market":"HK","high":27.56,"low":27.12,"preClose":27.06,"open":27.3,"turnoverRate":0.000867,"peRate":12.024543,"amplitude":0.01626,"marketValue":258457680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.023774,"changeRate20Day":0.04,"changeRate60Day":0.083333,"changeRateWTD":0.018477,"changeRateMTD":0.068217,"changeRateQTD":0.135091,"changeRateYTD":0.135091,"amount":67709645,"eps":2.291979,"ttmEps":2.564682,"lyrPeRate":12.024543,"pbRate":1.904958,"volumeRatio":0.503883,"roa":0.05263,"roe":0.181625,"dividePrice":1.40015,"divideRate":0.050804,"floatMarketCap":78656240000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2893,"impliedVolPercentile":0.3493},{"symbol":"00921","nameCN":"海信家电","changeRate":0.002515,"change":0.06,"latestPrice":23.92,"volume":44000,"market":"HK","high":24.22,"low":23.86,"preClose":23.86,"open":23.86,"turnoverRate":0.000096,"peRate":9.723577,"amplitude":0.015088,"marketValue":33129200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.017007,"changeRate20Day":-0.014015,"changeRate60Day":-0.012386,"changeRateWTD":0.002515,"changeRateMTD":0.044541,"changeRateQTD":0.031924,"changeRateYTD":0.031924,"amount":1054120,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.723577,"pbRate":1.725102,"volumeRatio":0.123443,"roa":0.039728,"roe":0.258342,"dividePrice":1.395611,"divideRate":0.058345,"floatMarketCap":10993388207.36,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL电子","changeRate":0.002383,"change":0.03,"latestPrice":12.62,"volume":1056000,"market":"HK","high":12.68,"low":12.4,"preClose":12.59,"open":12.68,"turnoverRate":0.000419,"peRate":18.100975,"amplitude":0.02224,"marketValue":31815020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":5.898,"changeRate5Day":0.026016,"changeRate20Day":0.129812,"changeRate60Day":0.309129,"changeRateWTD":0.002383,"changeRateMTD":0.050791,"changeRateQTD":0.2158,"changeRateYTD":0.2158,"amount":13202335,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":18.100975,"pbRate":1.847878,"volumeRatio":0.469056,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.025198,"floatMarketCap":31815019999.999996,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.253323,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.67488,"ttmEps":0.672035,"lyrPeRate":8.253323,"pbRate":2.198276,"volumeRatio":4.501873,"roa":0.112966,"roe":0.26706,"dividePrice":0.089085,"divideRate":0.015994,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":0,"change":0,"latestPrice":7.2,"volume":163568,"market":"HK","high":7.22,"low":7.14,"preClose":7.2,"open":7.2,"turnoverRate":0.000086,"peRate":29.276504,"amplitude":0.011111,"marketValue":13622400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.51,"changeRate5Day":0.006993,"changeRate20Day":0.389961,"changeRate60Day":0.7866,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.535181,"changeRateYTD":0.535181,"amount":1175572,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.276504,"pbRate":0.690827,"volumeRatio":0.184133,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006944,"floatMarketCap":13622400000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}