港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家电股

1,698.159

+14.7460.88%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：1,715.879

开：1,684.298

低：1,676.396

收：1,683.413

成交量：4,775.32万

成交额：5.54亿

市值：3,078.99亿

流通市值：1,204.51亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JS环球生活 HK 01691	1.79	+1.70%	+0.030	2,145.85万	3,732.76万	62.20亿
海尔智家 HK 06690	25.4	+1.36%	+0.340	1,709.65万	4.36亿	2,382.52亿
海信家电 HK 00921	23.12	+0.35%	+0.080	116.00万	2,684.33万	320.21亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
创维集团 HK 00751	4	-0.50%	-0.020	390.89万	1,568.62万	75.68亿
TCL电子 HK 01070	9.22	-0.54%	-0.050	412.92万	3,816.91万	232.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1698.1593,"timestamp":1762243711362,"preClose":1683.4131,"halted":0,"volume":47753178,"delay":0,"changeRate":0.00876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":14.746216,"latestTime":"11-04 16:00:00","open":1684.298,"high":1715.8792,"low":1676.3961,"amount":553764251,"amplitude":0.023454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762306200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762219800000,1762228800000],[1762232400000,1762243200000]],"pbRate":1.751258,"peRate":11.60056,"turnoverRate":0.004099,"increases":3,"decrements":2,"flats":0,"marketCap":307898951168,"floatMarketCap":120451187200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1715.8792,"amplitude":0.023454,"preClose":1683.4131,"low":1676.3961,"pbRate":"1.751258","latestPrice":1698.1593,"volume":47753178,"delay":0,"open":1684.298,"prevYearClose":1669.6147,"prevWeekClose":1688.529,"prevMonthClose":1688.529,"prevQuarterClose":1756.926,"fiveDayClose":1718.525,"twentyDayClose":1804.232,"sixtyDayClose":1677.706,"secType":"PLATE","market":"HK","turnoverRate":0.004099,"peRate":11.60056,"marketCap":307898951168,"floatMarketCap":120451187200,"timestamp":1762243711362,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS环球生活","changeRate":0.017045,"change":0.03,"latestPrice":1.79,"volume":21458549,"market":"HK","high":1.8,"low":1.71,"preClose":1.76,"open":1.76,"turnoverRate":0.006176,"peRate":127.784346,"amplitude":0.051136,"marketValue":6220250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.24,"changeRate5Day":-0.067708,"changeRate20Day":-0.027174,"changeRate60Day":-0.005556,"changeRateWTD":0.005618,"changeRateMTD":0.005618,"changeRateQTD":-0.037634,"changeRateYTD":0.28777,"amount":37327560,"eps":0.014008,"ttmEps":-0.167769,"lyrPeRate":127.784346,"pbRate":1.665773,"volumeRatio":0.861378,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6219483480.83,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":0.013567,"change":0.34,"latestPrice":25.4,"volume":17096510,"market":"HK","high":25.76,"low":24.8,"preClose":25.06,"open":24.8,"turnoverRate":0.005988,"peRate":11.531221,"amplitude":0.038308,"marketValue":238252000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.947,"week52Low":17.923,"changeRate5Day":0.00316,"changeRate20Day":0.010503,"changeRate60Day":0.046258,"changeRateWTD":0.006339,"changeRateMTD":0.006339,"changeRateQTD":0.027259,"changeRateYTD":-0.00851,"amount":435738152,"eps":2.202716,"ttmEps":2.387842,"lyrPeRate":11.531221,"pbRate":1.901652,"volumeRatio":0.88259,"roa":0.048419,"roe":0.184173,"dividePrice":1.345619,"divideRate":0.052977,"floatMarketCap":72517000000,"shortable":3,"shares":9380000000,"floatShares":2855000000,"impliedVol":0.2818,"impliedVolPercentile":0.0633},{"symbol":"00921","nameCN":"海信家电","changeRate":0.003472,"change":0.08,"latestPrice":23.12,"volume":1160000,"market":"HK","high":23.42,"low":22.92,"preClose":23.04,"open":23.04,"turnoverRate":0.002524,"peRate":8.618777,"amplitude":0.021701,"marketValue":32021200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":18.91,"changeRate5Day":-0.037469,"changeRate20Day":-0.049342,"changeRate60Day":0.032143,"changeRateWTD":0.007847,"changeRateMTD":0.007847,"changeRateQTD":-0.047776,"changeRateYTD":0.001039,"amount":26843317,"eps":2.682515,"ttmEps":2.693848,"lyrPeRate":8.618777,"pbRate":1.734977,"volumeRatio":0.362907,"roa":0.039728,"roe":0.258342,"dividePrice":1.3488,"divideRate":0.058339,"floatMarketCap":10625716360.960001,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.296728,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.671349,"ttmEps":0.668519,"lyrPeRate":8.296728,"pbRate":2.209837,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.088619,"divideRate":0.01591,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.004975,"change":-0.02,"latestPrice":4,"volume":3908870,"market":"HK","high":4.08,"low":3.97,"preClose":4.02,"open":4.02,"turnoverRate":0.002066,"peRate":14.915563,"amplitude":0.027363,"marketValue":7568000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.51,"changeRate5Day":-0.026764,"changeRate20Day":-0.182004,"changeRate60Day":0.242236,"changeRateWTD":0.015228,"changeRateMTD":0.015228,"changeRateQTD":-0.130435,"changeRateYTD":0.26183,"amount":15686168,"eps":0.268176,"ttmEps":0.150603,"lyrPeRate":14.915563,"pbRate":0.399346,"volumeRatio":0.824339,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.0125,"floatMarketCap":7568000000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL电子","changeRate":-0.005394,"change":-0.05,"latestPrice":9.22,"volume":4129249,"market":"HK","high":9.33,"low":9.18,"preClose":9.27,"open":9.3,"turnoverRate":0.001638,"peRate":12.737357,"amplitude":0.016181,"marketValue":23243620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.37,"week52Low":4.697,"changeRate5Day":-0.036573,"changeRate20Day":-0.182624,"changeRate60Day":-0.080758,"changeRateWTD":-0.001083,"changeRateMTD":-0.001083,"changeRateQTD":-0.121905,"changeRateYTD":0.499187,"amount":38169054,"eps":0.723855,"ttmEps":0.872355,"lyrPeRate":12.737357,"pbRate":1.350034,"volumeRatio":0.568979,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.03449,"floatMarketCap":23243620000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0}]}}}