港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,654.304

+8.1980.50%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,665.447

开：1,644.155

低：1,632.528

收：1,646.105

成交量：4,290.51万

成交额：7.33亿

市值：2,790.52亿

流通市值：1,203.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TCL电子 HK 01070	13.92	+1.46%	+0.200	443.07万	6,105.36万	350.92亿
海尔智家 HK 06690	20.72	+0.58%	+0.120	2,943.54万	6.10亿	1,943.12亿
VESYNC HK 02148	5.57	0.00%	0.000	0	0	63.44亿
海信家电 HK 00921	24.86	-0.16%	-0.040	181.20万	4,539.22万	344.31亿
创维集团 HK 00751	5.19	-0.95%	-0.050	183.50万	955.32万	98.19亿
JS环球生活 HK 01691	1.31	-2.96%	-0.040	539.20万	722.85万	45.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1654.3037,"timestamp":1780992490939,"preClose":1646.1052,"halted":0,"volume":42905143,"delay":0,"changeRate":0.004981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.198486,"latestTime":"06-09 16:00:00","open":1644.1548,"high":1665.4471,"low":1632.5276,"amount":732885912,"amplitude":0.019998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781055000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780968600000,1780977600000],[1780981200000,1780992000000]],"pbRate":1.410779,"peRate":10.510689,"turnoverRate":0.003661,"increases":2,"decrements":2,"flats":1,"marketCap":279052130816,"floatMarketCap":120346692096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1665.4471,"amplitude":0.019998,"preClose":1646.1052,"low":1632.5276,"pbRate":"1.410779","latestPrice":1654.3037,"volume":42905143,"delay":0,"open":1644.1548,"prevYearClose":1704.5697,"prevWeekClose":1673.998,"prevMonthClose":1605.931,"prevQuarterClose":1626.913,"fiveDayClose":1671.914,"twentyDayClose":1779.933,"sixtyDayClose":1845.07,"secType":"PLATE","market":"HK","turnoverRate":0.003661,"peRate":10.510689,"marketCap":279052130816,"floatMarketCap":120346692096,"timestamp":1780992490939,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL电子","changeRate":0.014577,"change":0.2,"latestPrice":13.92,"volume":4430705,"market":"HK","high":13.97,"low":13.41,"preClose":13.72,"open":13.71,"turnoverRate":0.001758,"peRate":14.169381,"amplitude":0.040816,"marketValue":35092320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":8.833,"changeRate5Day":-0.017643,"changeRate20Day":-0.118987,"changeRate60Day":0.16,"changeRateWTD":0.00578,"changeRateMTD":0.00578,"changeRateQTD":0.090909,"changeRateYTD":0.34104,"amount":61053647,"eps":0.9824,"ttmEps":1.057395,"lyrPeRate":14.169381,"pbRate":1.827939,"volumeRatio":0.516872,"roa":0.018989,"roe":0.134516,"dividePrice":0.3183,"divideRate":0.022866,"floatMarketCap":35092320000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":0.005825,"change":0.12,"latestPrice":20.72,"volume":29435438,"market":"HK","high":21.08,"low":20.38,"preClose":20.6,"open":20.5,"turnoverRate":0.010314,"peRate":8.530545,"amplitude":0.033981,"marketValue":194312160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":19.05,"changeRate5Day":0,"changeRate20Day":-0.037175,"changeRate60Day":-0.179731,"changeRateWTD":-0.012393,"changeRateMTD":0.051777,"changeRateQTD":0,"changeRateYTD":-0.146623,"amount":609658344,"eps":2.428919,"ttmEps":2.324949,"lyrPeRate":8.530545,"pbRate":1.341975,"volumeRatio":0.727007,"roa":0.042879,"roe":0.148705,"dividePrice":1.336946,"divideRate":0.064524,"floatMarketCap":59134880000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.281,"impliedVolPercentile":0.4065},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.228879,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":5.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.676884,"ttmEps":0.674031,"lyrPeRate":8.228879,"pbRate":2.191765,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089349,"divideRate":0.016041,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家电","changeRate":-0.001606,"change":-0.04,"latestPrice":24.86,"volume":1812000,"market":"HK","high":25.48,"low":24.36,"preClose":24.9,"open":24.36,"turnoverRate":0.003943,"peRate":10.669528,"amplitude":0.04498,"marketValue":34431100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":19.53,"changeRate5Day":0,"changeRate20Day":0.041911,"changeRate60Day":0.084642,"changeRateWTD":-0.004006,"changeRateMTD":0.082753,"changeRateQTD":0.246115,"changeRateYTD":0.072476,"amount":45392180,"eps":2.33,"ttmEps":2.569172,"lyrPeRate":10.669528,"pbRate":1.609136,"volumeRatio":0.987214,"roa":0.034985,"roe":0.211402,"dividePrice":1.463134,"divideRate":0.058855,"floatMarketCap":11425402626.88,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.009542,"change":-0.05,"latestPrice":5.19,"volume":1835000,"market":"HK","high":5.27,"low":5.15,"preClose":5.24,"open":5.22,"turnoverRate":0.00097,"peRate":25.223058,"amplitude":0.022901,"marketValue":9819480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.01,"changeRate5Day":-0.081416,"changeRate20Day":-0.185243,"changeRate60Day":-0.266949,"changeRateWTD":-0.038889,"changeRateMTD":-0.083039,"changeRateQTD":-0.156098,"changeRateYTD":0.10661,"amount":9553206,"eps":0.205764,"ttmEps":0.240579,"lyrPeRate":25.223058,"pbRate":0.485711,"volumeRatio":2.835498,"roa":0.006262,"roe":0.036235,"dividePrice":0,"divideRate":0,"floatMarketCap":9819480000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.02963,"change":-0.04,"latestPrice":1.31,"volume":5392000,"market":"HK","high":1.37,"low":1.31,"preClose":1.35,"open":1.36,"turnoverRate":0.001552,"peRate":0,"amplitude":0.044444,"marketValue":4552250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":-0.220238,"changeRate60Day":-0.255682,"changeRateWTD":-0.090278,"changeRateMTD":-0.015038,"changeRateQTD":-0.247126,"changeRateYTD":-0.321244,"amount":7228535,"eps":-0.007,"ttmEps":-0.054484,"lyrPeRate":0,"pbRate":1.116627,"volumeRatio":0.266676,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":4551689027.87,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}