港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,719.821

-6.369-0.37%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：1,741.008

开：1,732.331

低：1,703.917

收：1,726.191

成交量：1,972.65万

成交额：2.44亿

市值：2,823.64亿

流通市值：1,256.33亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海信家电 HK 00921	22.4	+0.54%	+0.120	67.50万	1,500.66万	310.24亿
TCL电子 HK 01070	16.73	+0.48%	+0.080	324.79万	5,450.83万	421.76亿
创维集团 HK 00751	4.055	-0.73%	-0.030	93.90万	380.78万	76.72亿
海尔智家 HK 06690	21.06	-0.75%	-0.160	757.61万	1.60亿	1,959.21亿
JS环球生活 HK 01691	1.52	-2.88%	-0.045	728.85万	1,110.00万	52.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1719.8214,"timestamp":1788941284450,"preClose":1726.1907,"halted":0,"volume":19726521,"delay":0,"changeRate":-0.00369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-6.369263,"latestTime":"09-09 16:00:00","open":1732.3314,"high":1741.008,"low":1703.9165,"amount":244133965,"amplitude":0.021488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"pbRate":1.519092,"peRate":11.02289,"turnoverRate":0.00168,"increases":2,"decrements":3,"flats":0,"marketCap":282363643904,"floatMarketCap":125633366528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1741.008,"amplitude":0.021488,"preClose":1726.1907,"low":1703.9165,"pbRate":"1.519092","latestPrice":1719.8214,"volume":19726521,"delay":0,"open":1732.3314,"prevYearClose":1704.5697,"prevWeekClose":1755.095,"prevMonthClose":1736.055,"prevQuarterClose":1566.871,"fiveDayClose":1717.251,"twentyDayClose":1718.584,"sixtyDayClose":1725.383,"secType":"PLATE","market":"HK","turnoverRate":0.00168,"peRate":11.02289,"marketCap":282363643904,"floatMarketCap":125633366528,"timestamp":1788941284450,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"海信家电","changeRate":0.005386,"change":0.12,"latestPrice":22.4,"volume":675000,"market":"HK","high":22.48,"low":21.84,"preClose":22.28,"open":22.28,"turnoverRate":0.001469,"peRate":8.219515,"amplitude":0.028725,"marketValue":31024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.042831,"changeRate20Day":-0.031979,"changeRate60Day":-0.112414,"changeRateWTD":-0.007092,"changeRateMTD":0.054614,"changeRateQTD":-0.08046,"changeRateYTD":0.023158,"amount":15006640,"eps":2.725222,"ttmEps":2.363724,"lyrPeRate":8.219515,"pbRate":1.519393,"volumeRatio":1.040734,"roa":0.030945,"roe":0.204623,"dividePrice":1.479573,"divideRate":0.066052,"floatMarketCap":10294811699.199999,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL电子","changeRate":0.004805,"change":0.08,"latestPrice":16.73,"volume":3247929,"market":"HK","high":16.95,"low":16.41,"preClose":16.65,"open":16.54,"turnoverRate":0.001288,"peRate":17.029723,"amplitude":0.032432,"marketValue":42176330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.71,"week52Low":8.574,"changeRate5Day":-0.022209,"changeRate20Day":0.025123,"changeRate60Day":0.20403,"changeRateWTD":-0.025626,"changeRateMTD":-0.001194,"changeRateQTD":0.297905,"changeRateYTD":0.67501,"amount":54508333,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.029723,"pbRate":2.062039,"volumeRatio":0.779497,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.029767,"floatMarketCap":42176330000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.007344,"change":-0.03,"latestPrice":4.055,"volume":939000,"market":"HK","high":4.1,"low":4.04,"preClose":4.085,"open":4.09,"turnoverRate":0.000496,"peRate":19.488076,"amplitude":0.014688,"marketValue":7672060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.76,"changeRate5Day":-0.013382,"changeRate20Day":-0.104857,"changeRate60Day":-0.163918,"changeRateWTD":-0.009768,"changeRateMTD":-0.0391,"changeRateQTD":-0.0391,"changeRateYTD":-0.135394,"amount":3807814,"eps":0.208076,"ttmEps":0.543318,"lyrPeRate":19.488076,"pbRate":0.365082,"volumeRatio":1.348236,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":7672059999.999999,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.00754,"change":-0.16,"latestPrice":21.06,"volume":7576092,"market":"HK","high":21.4,"low":20.9,"preClose":21.22,"open":21.4,"turnoverRate":0.002655,"peRate":8.574191,"amplitude":0.023563,"marketValue":195921180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.009588,"changeRate20Day":-0.000949,"changeRate60Day":0.01289,"changeRateWTD":-0.025902,"changeRateMTD":-0.023191,"changeRateQTD":0.104121,"changeRateYTD":-0.09138,"amount":159711222,"eps":2.456208,"ttmEps":2.254714,"lyrPeRate":8.574191,"pbRate":1.399651,"volumeRatio":0.706789,"roa":0.040015,"roe":0.14728,"dividePrice":1.042731,"divideRate":0.049512,"floatMarketCap":60105240000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2031,"impliedVolPercentile":0.0327},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.028754,"change":-0.045,"latestPrice":1.52,"volume":7288500,"market":"HK","high":1.645,"low":1.49,"preClose":1.565,"open":1.565,"turnoverRate":0.002098,"peRate":0,"amplitude":0.099042,"marketValue":5282000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.0033,"changeRate20Day":0.093525,"changeRate60Day":0.070423,"changeRateWTD":0.074205,"changeRateMTD":0.041096,"changeRateQTD":0.151515,"changeRateYTD":-0.212435,"amount":11099956,"eps":-0.054894,"ttmEps":0.100786,"lyrPeRate":0,"pbRate":1.295411,"volumeRatio":0.826895,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5281349101.04,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}