港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,944.391

-33.522-1.69%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：1,995.209

开：1,977.912

低：1,940.476

收：1,977.912

成交量：1,316.32万

成交额：2.41亿

市值：3,373.18亿

流通市值：1,390.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海信家电 HK 00921	24.08	+0.67%	+0.160	29.10万	697.47万	333.51亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
创维集团 HK 00751	7.16	-0.56%	-0.040	149.61万	1,076.34万	135.47亿
TCL电子 HK 01070	12.4	-1.74%	-0.220	178.07万	2,206.19万	312.60亿
海尔智家 HK 06690	26.98	-2.10%	-0.580	723.94万	1.97亿	2,530.18亿
JS环球生活 HK 01691	1.82	-2.15%	-0.040	235.60万	426.25万	63.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1944.3905,"timestamp":1771574916238,"preClose":1977.9124,"halted":0,"volume":13163195,"delay":0,"changeRate":-0.016948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-33.521851,"latestTime":"02-20 16:00:00","open":1977.9124,"high":1995.2085,"low":1940.4763,"amount":240607637,"amplitude":0.027672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.800805,"peRate":11.910383,"turnoverRate":0.000998,"increases":1,"decrements":4,"flats":0,"marketCap":337318048768,"floatMarketCap":139015878144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1995.2085,"amplitude":0.027672,"preClose":1977.9124,"low":1940.4763,"pbRate":"1.800805","latestPrice":1944.3905,"volume":13163195,"delay":0,"open":1977.9124,"prevYearClose":1704.5697,"prevWeekClose":1952.992,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1960.357,"twentyDayClose":1849.86,"sixtyDayClose":1732.893,"secType":"PLATE","market":"HK","turnoverRate":0.000998,"peRate":11.910383,"marketCap":337318048768,"floatMarketCap":139015878144,"timestamp":1771574916238,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"海信家电","changeRate":0.006689,"change":0.16,"latestPrice":24.08,"volume":291000,"market":"HK","high":24.14,"low":23.66,"preClose":23.92,"open":23.92,"turnoverRate":0.000633,"peRate":9.788618,"amplitude":0.020067,"marketValue":33350800000,"askSize":49000,"bidSize":1000,"askPrice":24.08,"bidPrice":23.96,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.00922,"changeRate20Day":-0.010682,"changeRate60Day":-0.011494,"changeRateWTD":0.00922,"changeRateMTD":0.051528,"changeRateQTD":0.038827,"changeRateYTD":0.038827,"amount":6974713,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.788618,"pbRate":1.74044,"volumeRatio":0.332062,"roa":0.039728,"roe":0.258342,"dividePrice":1.392565,"divideRate":0.057831,"floatMarketCap":11066922576.64,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.252807,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.674922,"ttmEps":0.672077,"lyrPeRate":8.252807,"pbRate":2.198138,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.08909,"divideRate":0.015995,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.005556,"change":-0.04,"latestPrice":7.16,"volume":1496066,"market":"HK","high":7.27,"low":7.09,"preClose":7.2,"open":7.23,"turnoverRate":0.000791,"peRate":29.113857,"amplitude":0.025,"marketValue":13546720000,"askSize":4000,"bidSize":22000,"askPrice":7.16,"bidPrice":7.11,"week52High":7.59,"week52Low":2.51,"changeRate5Day":0.004208,"changeRate20Day":0.382239,"changeRate60Day":0.79,"changeRateWTD":-0.005556,"changeRateMTD":0.005618,"changeRateQTD":0.526652,"changeRateYTD":0.526652,"amount":10763427,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.113857,"pbRate":0.688492,"volumeRatio":0.770803,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006983,"floatMarketCap":13546720000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL电子","changeRate":-0.017433,"change":-0.22,"latestPrice":12.4,"volume":1780733,"market":"HK","high":12.65,"low":12.33,"preClose":12.62,"open":12.65,"turnoverRate":0.000706,"peRate":17.785427,"amplitude":0.025357,"marketValue":31260400000,"askSize":17000,"bidSize":29000,"askPrice":12.4,"bidPrice":12.34,"week52High":13.1,"week52Low":5.898,"changeRate5Day":-0.03125,"changeRate20Day":0.138659,"changeRate60Day":0.305263,"changeRateWTD":-0.015091,"changeRateMTD":0.032473,"changeRateQTD":0.194605,"changeRateYTD":0.194605,"amount":22061858,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":17.785427,"pbRate":1.815664,"volumeRatio":0.358537,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.025645,"floatMarketCap":31260400000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.021045,"change":-0.58,"latestPrice":26.98,"volume":7239396,"market":"HK","high":27.68,"low":26.96,"preClose":27.56,"open":27.56,"turnoverRate":0.002537,"peRate":11.797238,"amplitude":0.026125,"marketValue":253018440000,"askSize":144200,"bidSize":62600,"askPrice":26.98,"bidPrice":26.96,"week52High":27.68,"week52Low":17.923,"changeRate5Day":-0.005895,"changeRate20Day":0.007468,"changeRate60Day":0.044926,"changeRateWTD":-0.002956,"changeRateMTD":0.045736,"changeRateQTD":0.111203,"changeRateYTD":0.111203,"amount":196545093,"eps":2.286976,"ttmEps":2.559084,"lyrPeRate":11.797238,"pbRate":1.868948,"volumeRatio":0.701294,"roa":0.05263,"roe":0.181625,"dividePrice":1.397093,"divideRate":0.051783,"floatMarketCap":77000920000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3603,"impliedVolPercentile":0.7174},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.021505,"change":-0.04,"latestPrice":1.82,"volume":2356000,"market":"HK","high":1.86,"low":1.79,"preClose":1.86,"open":1.86,"turnoverRate":0.000678,"peRate":129.238181,"amplitude":0.037634,"marketValue":6324500000,"askSize":59500,"bidSize":428500,"askPrice":1.83,"bidPrice":1.82,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.011111,"changeRate20Day":-0.016216,"changeRate60Day":0.01676,"changeRateWTD":0,"changeRateMTD":0.01676,"changeRateQTD":-0.056995,"changeRateYTD":-0.056995,"amount":4262546,"eps":0.014083,"ttmEps":-0.168662,"lyrPeRate":129.238181,"pbRate":1.684725,"volumeRatio":0.472357,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6323720634.14,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}