港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,946.858

-31.054-1.57%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：1,984.411

开：1,977.912

低：1,945.552

收：1,977.912

成交量：784.77万

成交额：1.40亿

市值：3,383.20亿

流通市值：1,393.09亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海信家电 HK 00921	24	+0.33%	+0.080	18.60万	445.10万	332.40亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
创维集团 HK 00751	7.16	-0.56%	-0.040	112.81万	813.91万	135.47亿
海尔智家 HK 06690	27.1	-1.67%	-0.460	412.61万	1.12亿	2,541.44亿
TCL电子 HK 01070	12.35	-2.14%	-0.270	96.85万	1,200.01万	311.34亿
JS环球生活 HK 01691	1.8	-3.23%	-0.060	143.90万	260.15万	62.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1946.8583,"timestamp":1771571468667,"preClose":1977.9124,"halted":0,"volume":7847668,"delay":0,"changeRate":-0.0157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-31.054077,"latestTime":"02-20 15:11:16","open":1977.9124,"high":1984.4113,"low":1945.5519,"amount":139675181,"amplitude":0.019647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.800805,"peRate":11.910383,"turnoverRate":0.000701,"increases":1,"decrements":4,"flats":0,"marketCap":338319874560,"floatMarketCap":139308860928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1984.4113,"amplitude":0.019647,"preClose":1977.9124,"low":1945.5519,"pbRate":"1.800805","latestPrice":1946.8583,"volume":7847668,"delay":0,"open":1977.9124,"prevYearClose":1704.5697,"prevWeekClose":1952.992,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1960.357,"twentyDayClose":1849.86,"sixtyDayClose":1732.893,"secType":"PLATE","market":"HK","turnoverRate":0.000701,"peRate":11.910383,"marketCap":338319874560,"floatMarketCap":139308860928,"timestamp":1771571468667,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"海信家电","changeRate":0.003344,"change":0.08,"latestPrice":24,"volume":186000,"market":"HK","high":24.14,"low":23.66,"preClose":23.92,"open":23.92,"turnoverRate":0.000405,"peRate":9.756097,"amplitude":0.020067,"marketValue":33240000000,"askSize":7000,"bidSize":2000,"askPrice":24.06,"bidPrice":24,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.005868,"changeRate20Day":-0.013969,"changeRate60Day":-0.014778,"changeRateWTD":0.005868,"changeRateMTD":0.048035,"changeRateQTD":0.035375,"changeRateYTD":0.035375,"amount":4450993,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.756097,"pbRate":1.7341,"volumeRatio":0.242034,"roa":0.039728,"roe":0.258342,"dividePrice":1.393013,"divideRate":0.058042,"floatMarketCap":11030155392,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.253001,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.674906,"ttmEps":0.672061,"lyrPeRate":8.253001,"pbRate":2.19819,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089088,"divideRate":0.015994,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.005556,"change":-0.04,"latestPrice":7.16,"volume":1128066,"market":"HK","high":7.27,"low":7.15,"preClose":7.2,"open":7.23,"turnoverRate":0.000596,"peRate":29.113857,"amplitude":0.016667,"marketValue":13546720000,"askSize":28000,"bidSize":10000,"askPrice":7.17,"bidPrice":7.16,"week52High":7.59,"week52Low":2.51,"changeRate5Day":0.004208,"changeRate20Day":0.382239,"changeRate60Day":0.79,"changeRateWTD":-0.005556,"changeRateMTD":0.005618,"changeRateQTD":0.526652,"changeRateYTD":0.526652,"amount":8139147,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.113857,"pbRate":0.688271,"volumeRatio":0.662774,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006983,"floatMarketCap":13546720000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.016691,"change":-0.46,"latestPrice":27.1,"volume":4126069,"market":"HK","high":27.68,"low":27.04,"preClose":27.56,"open":27.56,"turnoverRate":0.001446,"peRate":11.845899,"amplitude":0.023222,"marketValue":254143800000,"askSize":27400,"bidSize":24000,"askPrice":27.1,"bidPrice":27.08,"week52High":27.68,"week52Low":17.923,"changeRate5Day":-0.001474,"changeRate20Day":0.011949,"changeRate60Day":0.049574,"changeRateWTD":0.001478,"changeRateMTD":0.050388,"changeRateQTD":0.116145,"changeRateYTD":0.116145,"amount":112483371,"eps":2.287712,"ttmEps":2.559907,"lyrPeRate":11.845899,"pbRate":1.876657,"volumeRatio":0.455799,"roa":0.05263,"roe":0.181625,"dividePrice":1.397543,"divideRate":0.05157,"floatMarketCap":77343400000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2947,"impliedVolPercentile":0.3739},{"symbol":"01070","nameCN":"TCL电子","changeRate":-0.021395,"change":-0.27,"latestPrice":12.35,"volume":968533,"market":"HK","high":12.65,"low":12.33,"preClose":12.62,"open":12.65,"turnoverRate":0.000384,"peRate":17.713712,"amplitude":0.025357,"marketValue":31134350000,"askSize":8000,"bidSize":17000,"askPrice":12.35,"bidPrice":12.34,"week52High":13.1,"week52Low":5.898,"changeRate5Day":-0.035156,"changeRate20Day":0.134068,"changeRate60Day":0.3,"changeRateWTD":-0.019063,"changeRateMTD":0.02831,"changeRateQTD":0.189788,"changeRateYTD":0.189788,"amount":12000129,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":17.713712,"pbRate":1.808343,"volumeRatio":0.222376,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.025749,"floatMarketCap":31134350000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.032258,"change":-0.06,"latestPrice":1.8,"volume":1439000,"market":"HK","high":1.86,"low":1.79,"preClose":1.86,"open":1.86,"turnoverRate":0.000414,"peRate":127.820978,"amplitude":0.037634,"marketValue":6255000000,"askSize":199500,"bidSize":11500,"askPrice":1.81,"bidPrice":1.8,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":0.005587,"changeRateWTD":-0.010989,"changeRateMTD":0.005587,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":2601541,"eps":0.014082,"ttmEps":-0.168658,"lyrPeRate":127.820978,"pbRate":1.666251,"volumeRatio":0.328999,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}