港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,715.754

-9.728-0.56%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：1,737.906

开：1,706.111

低：1,696.223

收：1,725.482

成交量：2,506.70万

成交额：4.39亿

市值：2,838.50亿

流通市值：1,247.73亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TCL电子 HK 01070	16.26	+1.56%	+0.250	1,507.59万	2.45亿	409.91亿
海信家电 HK 00921	22.16	-1.07%	-0.240	179.33万	3,895.57万	306.92亿
海尔智家 HK 06690	21.3	-1.11%	-0.240	715.33万	1.52亿	1,997.51亿
JS环球生活 HK 01691	1.37	-2.14%	-0.030	56.25万	77.24万	47.61亿
创维集团 HK 00751	4.37	-3.74%	-0.170	48.20万	211.63万	82.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1715.7539,"timestamp":1784880483699,"preClose":1725.4817,"halted":0,"volume":25066989,"delay":0,"changeRate":-0.005638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.727783,"latestTime":"07-24 16:00:00","open":1706.1112,"high":1737.9058,"low":1696.223,"amount":439065527,"amplitude":0.024157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.478511,"peRate":11.015325,"turnoverRate":0.002131,"increases":1,"decrements":4,"flats":0,"marketCap":283850137088,"floatMarketCap":124772713984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1737.9058,"amplitude":0.024157,"preClose":1725.4817,"low":1696.223,"pbRate":"1.478511","latestPrice":1715.7539,"volume":25066989,"delay":0,"open":1706.1112,"prevYearClose":1704.5697,"prevWeekClose":1648.753,"prevMonthClose":1566.871,"prevQuarterClose":1566.871,"fiveDayClose":1648.753,"twentyDayClose":1568.847,"sixtyDayClose":1675.359,"secType":"PLATE","market":"HK","turnoverRate":0.002131,"peRate":11.015325,"marketCap":283850137088,"floatMarketCap":124772713984,"timestamp":1784880483699,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL电子","changeRate":0.015615,"change":0.25,"latestPrice":16.26,"volume":15075905,"market":"HK","high":16.6,"low":15.76,"preClose":16.01,"open":16,"turnoverRate":0.00598,"peRate":16.551303,"amplitude":0.052467,"marketValue":40991460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":8.574,"changeRate5Day":0.141053,"changeRate20Day":0.28436,"changeRate60Day":0.220904,"changeRateWTD":0.141053,"changeRateMTD":0.261443,"changeRateQTD":0.261443,"changeRateYTD":0.627954,"amount":245488492,"eps":0.9824,"ttmEps":1.057395,"lyrPeRate":16.551303,"pbRate":2.135222,"volumeRatio":1.192238,"roa":0.018989,"roe":0.134516,"dividePrice":0.498,"divideRate":0.030627,"floatMarketCap":40991460000.00001,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家电","changeRate":-0.010714,"change":-0.24,"latestPrice":22.16,"volume":1793280,"market":"HK","high":22.24,"low":21.36,"preClose":22.4,"open":21.96,"turnoverRate":0.003902,"peRate":9.51073,"amplitude":0.039286,"marketValue":30691600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.00983,"changeRate20Day":-0.058504,"changeRate60Day":0.103586,"changeRateWTD":-0.00983,"changeRateMTD":-0.090312,"changeRateQTD":-0.090312,"changeRateYTD":0.012196,"amount":38955749,"eps":2.33,"ttmEps":2.569172,"lyrPeRate":9.51073,"pbRate":1.433142,"volumeRatio":1.671112,"roa":0.034985,"roe":0.211402,"dividePrice":1.4641,"divideRate":0.066069,"floatMarketCap":10184510145.28,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.011142,"change":-0.24,"latestPrice":21.3,"volume":7153304,"market":"HK","high":21.44,"low":21.1,"preClose":21.54,"open":21.1,"turnoverRate":0.002506,"peRate":8.761824,"amplitude":0.015785,"marketValue":199751400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":19.05,"changeRate5Day":0.012357,"changeRate20Day":0.065533,"changeRate60Day":0.021093,"changeRateWTD":0.012357,"changeRateMTD":0.066066,"changeRateQTD":0.066066,"changeRateYTD":-0.122735,"amount":151732633,"eps":2.431001,"ttmEps":2.326942,"lyrPeRate":8.761824,"pbRate":1.378359,"volumeRatio":0.590782,"roa":0.042879,"roe":0.148705,"dividePrice":1.338092,"divideRate":0.062821,"floatMarketCap":60790200000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.4299,"impliedVolPercentile":0.9918},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.021429,"change":-0.03,"latestPrice":1.37,"volume":562500,"market":"HK","high":1.4,"low":1.36,"preClose":1.4,"open":1.39,"turnoverRate":0.000162,"peRate":0,"amplitude":0.028571,"marketValue":4760750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.26,"changeRate5Day":-0.035211,"changeRate20Day":0.045802,"changeRate60Day":-0.208092,"changeRateWTD":-0.035211,"changeRateMTD":0.037879,"changeRateQTD":0.037879,"changeRateYTD":-0.290155,"amount":772353,"eps":-0.007,"ttmEps":-0.054484,"lyrPeRate":0,"pbRate":1.167102,"volumeRatio":0.318084,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":4760163334.490001,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.037445,"change":-0.17,"latestPrice":4.37,"volume":482000,"market":"HK","high":4.5,"low":4.35,"preClose":4.54,"open":4.46,"turnoverRate":0.000255,"peRate":21.219721,"amplitude":0.03304,"marketValue":8268040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.04,"changeRate5Day":-0.004556,"changeRate20Day":-0.017978,"changeRate60Day":-0.3008,"changeRateWTD":-0.004556,"changeRateMTD":0.035545,"changeRateQTD":0.035545,"changeRateYTD":-0.06823,"amount":2116300,"eps":0.20594,"ttmEps":0.240785,"lyrPeRate":21.219721,"pbRate":0.408621,"volumeRatio":0.534368,"roa":0.006262,"roe":0.036235,"dividePrice":0,"divideRate":0,"floatMarketCap":8268040000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}