港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

风电股

1,420.247

-42.497-2.91%

涨家数：1

跌家数：4

平家数：2

市盈率：- -

高：1,461.869

开：1,461.869

低：1,411.664

收：1,462.744

成交量：1.05亿

成交额：6.66亿

市值：1,489.96亿

流通市值：517.03亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	10.86	+2.45%	+0.260	2,379.77万	2.56亿	458.84亿
中国航天万源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75亿
协合新能源 HK 00182	0.4	0.00%	0.000	578.00万	231.01万	31.51亿
新天绿色能源 HK 00956	4.35	-2.03%	-0.090	407.40万	1,786.85万	182.95亿
瑞风新能源 HK 00527	0.68	-4.23%	-0.030	236.40万	159.42万	11.66亿
大唐新能源 HK 01798	2.48	-4.62%	-0.120	2,644.40万	6,624.59万	180.39亿
龙源电力 HK 00916	7.47	-4.84%	-0.380	4,263.03万	3.22亿	624.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"风电股","latestPrice":1420.2466,"timestamp":1757923684960,"preClose":1462.744,"halted":0,"volume":105090021,"delay":0,"changeRate":-0.029053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-42.497437,"latestTime":"09-15 16:00:00","open":1461.8685,"high":1461.8685,"low":1411.664,"amount":665991005,"amplitude":0.034322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":1.162005,"peRate":16.421489,"turnoverRate":0.005647,"increases":1,"decrements":4,"flats":1,"marketCap":148996316032,"floatMarketCap":51703016832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1461.8685,"amplitude":0.034322,"preClose":1462.744,"low":1411.664,"pbRate":"1.162005","latestPrice":1420.2466,"volume":105090021,"delay":0,"open":1461.8685,"prevYearClose":1190.1417,"prevWeekClose":1462.744,"prevMonthClose":1295.855,"prevQuarterClose":1325.333,"fiveDayClose":1457.145,"twentyDayClose":1315.542,"sixtyDayClose":1274.86,"secType":"PLATE","market":"HK","turnoverRate":0.005647,"peRate":16.421489,"marketCap":148996316032,"floatMarketCap":51703016832,"timestamp":1757923684960,"nameCN":"风电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.024528,"change":0.26,"latestPrice":10.86,"volume":23797673,"market":"HK","high":10.93,"low":10.41,"preClose":10.6,"open":10.58,"turnoverRate":0.030746,"peRate":23.646906,"amplitude":0.049057,"marketValue":45883500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":3.714,"changeRate5Day":0.072063,"changeRate20Day":0.261324,"changeRate60Day":0.656498,"changeRateWTD":0.024528,"changeRateMTD":0.229898,"changeRateQTD":0.453815,"changeRateYTD":0.694492,"amount":255992365,"eps":0.459257,"ttmEps":0.483561,"lyrPeRate":23.646906,"pbRate":1.056562,"volumeRatio":0.85198,"roa":0.008016,"roe":0.049517,"dividePrice":0.152875,"divideRate":0.014077,"floatMarketCap":8405640000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中国航天万源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":0,"change":0,"latestPrice":0.4,"volume":5780000,"market":"HK","high":0.405,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000734,"peRate":3.64091,"amplitude":0.025,"marketValue":3151200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.593,"week52Low":0.38,"changeRate5Day":-0.012346,"changeRate20Day":-0.047619,"changeRate60Day":-0.175258,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":-0.215686,"changeRateYTD":-0.154334,"amount":2310100,"eps":0.109863,"ttmEps":0.080716,"lyrPeRate":3.64091,"pbRate":0.331223,"volumeRatio":0.218964,"roa":0.018611,"roe":0.070172,"dividePrice":0.035914,"divideRate":0.089785,"floatMarketCap":3151200000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.02027,"change":-0.09,"latestPrice":4.35,"volume":4074000,"market":"HK","high":4.49,"low":4.34,"preClose":4.44,"open":4.49,"turnoverRate":0.002215,"peRate":10.060363,"amplitude":0.033784,"marketValue":18294764867.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":2.834,"changeRate5Day":-0.033333,"changeRate20Day":0.025943,"changeRate60Day":0.050217,"changeRateWTD":-0.02027,"changeRateMTD":0.002304,"changeRateQTD":0.04067,"changeRateYTD":0.247133,"amount":17868480,"eps":0.43239,"ttmEps":0.430463,"lyrPeRate":10.060363,"pbRate":0.704885,"volumeRatio":0.439954,"roa":0.026429,"roe":0.066132,"dividePrice":0.23,"divideRate":0.052874,"floatMarketCap":7999669122.599999,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞风新能源","changeRate":-0.042254,"change":-0.03,"latestPrice":0.68,"volume":2364000,"market":"HK","high":0.69,"low":0.66,"preClose":0.71,"open":0.69,"turnoverRate":0.001378,"peRate":0,"amplitude":0.042254,"marketValue":1166199999.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0.74359,"changeRate60Day":0.416667,"changeRateWTD":-0.042254,"changeRateMTD":0.283019,"changeRateQTD":0.416667,"changeRateYTD":0.046154,"amount":1594248,"eps":-0.086398,"ttmEps":-0.084239,"lyrPeRate":0,"pbRate":-6.72279,"volumeRatio":0.242426,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1166199999.32,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.046154,"change":-0.12,"latestPrice":2.48,"volume":26444000,"market":"HK","high":2.59,"low":2.47,"preClose":2.6,"open":2.59,"turnoverRate":0.010573,"peRate":8.584019,"amplitude":0.046154,"marketValue":18038778480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":1.688,"changeRate5Day":-0.046154,"changeRate20Day":0.033333,"changeRate60Day":0.07035,"changeRateWTD":-0.046154,"changeRateMTD":0.037657,"changeRateQTD":0.043771,"changeRateYTD":0.224691,"amount":66245880,"eps":0.288909,"ttmEps":0.281855,"lyrPeRate":8.584019,"pbRate":0.48306,"volumeRatio":0.592794,"roa":0.026453,"roe":0.066928,"dividePrice":0.098277,"divideRate":0.039628,"floatMarketCap":6202656328,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龙源电力","changeRate":-0.048408,"change":-0.38,"latestPrice":7.47,"volume":42630348,"market":"HK","high":7.81,"low":7.4,"preClose":7.85,"open":7.81,"turnoverRate":0.012849,"peRate":8.966101,"amplitude":0.052229,"marketValue":62447826745.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":5,"changeRate5Day":-0.050826,"changeRate20Day":0.056577,"changeRate60Day":0.135258,"changeRateWTD":-0.048408,"changeRateMTD":0.111607,"changeRateQTD":0.056577,"changeRateYTD":0.204062,"amount":321979932,"eps":0.833138,"ttmEps":0.766079,"lyrPeRate":8.966101,"pbRate":0.764292,"volumeRatio":0.837809,"roa":0.031927,"roe":0.08115,"dividePrice":0.249343,"divideRate":0.033379,"floatMarketCap":24784578540,"shortable":3,"shares":8359816164,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0}]}}}