港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

风电股

1,351.533

+2.9680.22%

涨家数：1

跌家数：3

平家数：3

市盈率：- -

高：1,381.676

开：1,349.001

低：1,342.405

收：1,348.565

成交量：6,416.99万

成交额：3.05亿

市值：1,489.81亿

流通市值：500.11亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

龙源电力 HK 00916	6.7	+0.90%	+0.060	1,935.63万	1.29亿	560.12亿
中国航天万源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75亿
新天绿色能源 HK 00956	4.07	0.00%	0.000	307.20万	1,253.34万	183.68亿
瑞风新能源 HK 00527	0.62	0.00%	0.000	23.12万	14.21万	10.63亿
金风科技 HK 02208	13.2	-0.15%	-0.020	882.94万	1.17亿	557.70亿
大唐新能源 HK 01798	2.13	-0.47%	-0.010	2,007.10万	4,264.75万	154.94亿
协合新能源 HK 00182	0.315	-1.56%	-0.005	1,261.00万	397.16万	24.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"风电股","latestPrice":1351.5333,"timestamp":1766131684309,"preClose":1348.5654,"halted":0,"volume":64169902,"delay":0,"changeRate":0.002201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.967896,"latestTime":"12-19 16:00:00","open":1349.0006,"high":1381.6755,"low":1342.4049,"amount":305220309,"amplitude":0.02912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":1.118727,"peRate":16.726815,"turnoverRate":0.002786,"increases":3,"decrements":2,"flats":1,"marketCap":148981449600,"floatMarketCap":50010580352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1381.6755,"amplitude":0.02912,"preClose":1348.5654,"low":1342.4049,"pbRate":"1.118727","latestPrice":1351.5333,"volume":64169902,"delay":0,"open":1349.0006,"prevYearClose":1190.1417,"prevWeekClose":1389.832,"prevMonthClose":1376.426,"prevQuarterClose":1577.642,"fiveDayClose":1389.832,"twentyDayClose":1359.449,"sixtyDayClose":1439.074,"secType":"PLATE","market":"HK","turnoverRate":0.002786,"peRate":16.726815,"marketCap":148981449600,"floatMarketCap":50010580352,"timestamp":1766131684309,"nameCN":"风电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00916","nameCN":"龙源电力","changeRate":0.009036,"change":0.06,"latestPrice":6.7,"volume":19356302,"market":"HK","high":6.7,"low":6.64,"preClose":6.64,"open":6.64,"turnoverRate":0.005834,"peRate":7.935146,"amplitude":0.009036,"marketValue":56011999993.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.529,"week52Low":5.219,"changeRate5Day":-0.028986,"changeRate20Day":-0.017595,"changeRate60Day":-0.098978,"changeRateWTD":-0.028986,"changeRateMTD":-0.026163,"changeRateQTD":-0.181329,"changeRateYTD":0.096563,"amount":129371005,"eps":0.844345,"ttmEps":0.694062,"lyrPeRate":7.935146,"pbRate":0.666778,"volumeRatio":1.012674,"roa":0.032155,"roe":0.075314,"dividePrice":0.362761,"divideRate":0.054143,"floatMarketCap":22229809400,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中国航天万源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0,"change":0,"latestPrice":4.07,"volume":3072000,"market":"HK","high":4.1,"low":4.06,"preClose":4.07,"open":4.08,"turnoverRate":0.001432,"peRate":9.287864,"amplitude":0.009828,"marketValue":18367910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.019277,"changeRate20Day":-0.070776,"changeRate60Day":-0.023981,"changeRateWTD":-0.019277,"changeRateMTD":-0.060046,"changeRateQTD":-0.042353,"changeRateYTD":0.166858,"amount":12533376,"eps":0.438206,"ttmEps":0.459868,"lyrPeRate":9.287864,"pbRate":0.693931,"volumeRatio":0.667072,"roa":0.026434,"roe":0.068161,"dividePrice":0.232397,"divideRate":0.0571,"floatMarketCap":8734220000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞风新能源","changeRate":0,"change":0,"latestPrice":0.62,"volume":231200,"market":"HK","high":0.62,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.000135,"peRate":0,"amplitude":0.016129,"marketValue":1063299999.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.365,"changeRate5Day":-0.088235,"changeRate20Day":-0.114286,"changeRate60Day":-0.114286,"changeRateWTD":-0.088235,"changeRateMTD":-0.101449,"changeRateQTD":-0.184211,"changeRateYTD":-0.046154,"amount":142136,"eps":-0.087561,"ttmEps":-0.085372,"lyrPeRate":0,"pbRate":-6.048245,"volumeRatio":0.046527,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1063299999.38,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.001513,"change":-0.02,"latestPrice":13.2,"volume":8829400,"market":"HK","high":13.55,"low":13,"preClose":13.22,"open":13.23,"turnoverRate":0.011414,"peRate":28.360607,"amplitude":0.041604,"marketValue":55770000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.027982,"changeRate20Day":0.140882,"changeRate60Day":0.12532,"changeRateWTD":-0.027982,"changeRateMTD":0.080196,"changeRateQTD":-0.057143,"changeRateYTD":1.059604,"amount":116554732,"eps":0.465434,"ttmEps":0.678908,"lyrPeRate":28.360607,"pbRate":1.227714,"volumeRatio":0.506117,"roa":0.008813,"roe":0.065339,"dividePrice":0.1531,"divideRate":0.011598,"floatMarketCap":10211155666.8,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.004673,"change":-0.01,"latestPrice":2.13,"volume":20071000,"market":"HK","high":2.15,"low":2.1,"preClose":2.14,"open":2.14,"turnoverRate":0.008025,"peRate":7.274709,"amplitude":0.023364,"marketValue":15493619997.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.779,"changeRate5Day":-0.027397,"changeRate20Day":-0.061674,"changeRate60Day":-0.134146,"changeRateWTD":-0.027397,"changeRateMTD":-0.061674,"changeRateQTD":-0.210234,"changeRateYTD":0.064468,"amount":42647510,"eps":0.292795,"ttmEps":0.261239,"lyrPeRate":7.274709,"pbRate":0.413316,"volumeRatio":0.695149,"roa":0.025138,"roe":0.064492,"dividePrice":0.099599,"divideRate":0.04676,"floatMarketCap":5327281443,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":12610000,"market":"HK","high":0.32,"low":0.31,"preClose":0.32,"open":0.315,"turnoverRate":0.001601,"peRate":2.82916,"amplitude":0.03125,"marketValue":2481570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.305,"changeRate5Day":-0.015625,"changeRate20Day":-0.015625,"changeRate60Day":-0.222222,"changeRateWTD":-0.015625,"changeRateMTD":-0.030769,"changeRateQTD":-0.202532,"changeRateYTD":-0.334038,"amount":3971550,"eps":0.11134,"ttmEps":0.081802,"lyrPeRate":2.82916,"pbRate":0.257376,"volumeRatio":1.367382,"roa":0.018611,"roe":0.070172,"dividePrice":0.036397,"divideRate":0.115546,"floatMarketCap":2481570000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0}]}}}