港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

风电股

1,377.098

-1.286-0.09%

涨家数：2

跌家数：3

平家数：2

市盈率：- -

高：1,395.178

开：1,379.882

低：1,373.262

收：1,378.383

成交量：3,660.13万

成交额：3.62亿

市值：1,542.56亿

流通市值：510.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	14.44	+3.14%	+0.440	2,133.57万	3.07亿	610.09亿
新天绿色能源 HK 00956	4.07	+0.74%	+0.030	158.17万	645.82万	183.68亿
中国航天万源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75亿
协合新能源 HK 00182	0.32	0.00%	0.000	273.00万	87.06万	25.21亿
大唐新能源 HK 01798	2	-1.48%	-0.030	526.30万	1,060.84万	145.48亿
龙源电力 HK 00916	6.79	-1.59%	-0.110	542.57万	3,713.57万	567.64亿
瑞风新能源 HK 00527	0.61	-3.17%	-0.020	26.40万	15.88万	10.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"风电股","latestPrice":1377.0975,"timestamp":1770086952178,"preClose":1378.3833,"halted":0,"volume":36601296,"delay":0,"changeRate":-0.000933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.285767,"latestTime":"02-03 10:49:12","open":1379.8817,"high":1395.1777,"low":1373.2618,"amount":362050915,"amplitude":0.0159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.299383,"peRate":19.427924,"turnoverRate":0.001997,"increases":2,"decrements":3,"flats":1,"marketCap":154256417664,"floatMarketCap":51002277248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1395.1777,"amplitude":0.0159,"preClose":1378.3833,"low":1373.2618,"pbRate":"1.299383","latestPrice":1377.0975,"volume":36601296,"delay":0,"open":1379.8817,"prevYearClose":1338.7102,"prevWeekClose":1410.761,"prevMonthClose":1410.761,"prevQuarterClose":1338.71,"fiveDayClose":1428.033,"twentyDayClose":1413.453,"sixtyDayClose":1531.639,"secType":"PLATE","market":"HK","turnoverRate":0.001997,"peRate":19.427924,"marketCap":154256417664,"floatMarketCap":51002277248,"timestamp":1770086952178,"nameCN":"风电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.031429,"change":0.44,"latestPrice":14.44,"volume":21335703,"market":"HK","high":14.66,"low":14,"preClose":14,"open":14.3,"turnoverRate":0.027581,"peRate":30.491695,"amplitude":0.047143,"marketValue":61009000000,"askSize":51800,"bidSize":4000,"askPrice":14.44,"bidPrice":14.43,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.081425,"changeRate20Day":-0.080255,"changeRate60Day":0.00979,"changeRateWTD":-0.008922,"changeRateMTD":-0.008922,"changeRateQTD":0.076808,"changeRateYTD":0.076808,"amount":306809641,"eps":0.473572,"ttmEps":0.690777,"lyrPeRate":30.491695,"pbRate":1.319968,"volumeRatio":2.917688,"roa":0.008813,"roe":0.065339,"dividePrice":0.15764,"divideRate":0.010917,"floatMarketCap":11170385441.56,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.007426,"change":0.03,"latestPrice":4.07,"volume":1581684,"market":"HK","high":4.1,"low":4.06,"preClose":4.04,"open":4.09,"turnoverRate":0.000737,"peRate":10.278452,"amplitude":0.009901,"marketValue":18367910000,"askSize":110000,"bidSize":7000,"askPrice":4.07,"bidPrice":4.06,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.014963,"changeRate20Day":0.012438,"changeRate60Day":-0.14135,"changeRateWTD":0.014963,"changeRateMTD":0.014963,"changeRateQTD":0.032995,"changeRateYTD":0.032995,"amount":6458238,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.278452,"pbRate":0.682007,"volumeRatio":0.65566,"roa":0.026434,"roe":0.068161,"dividePrice":0.23646,"divideRate":0.058098,"floatMarketCap":8734220000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中国航天万源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":0,"change":0,"latestPrice":0.32,"volume":2730000,"market":"HK","high":0.32,"low":0.315,"preClose":0.32,"open":0.32,"turnoverRate":0.000347,"peRate":3.180598,"amplitude":0.015625,"marketValue":2520960000,"askSize":2430000,"bidSize":2740000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.52,"week52Low":0.305,"changeRate5Day":-0.030303,"changeRate20Day":-0.044776,"changeRate60Day":-0.168831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":870550,"eps":0.10061,"ttmEps":0.080998,"lyrPeRate":3.180598,"pbRate":0.256969,"volumeRatio":0.990774,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.109375,"floatMarketCap":2520960000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.014778,"change":-0.03,"latestPrice":2,"volume":5262988,"market":"HK","high":2.06,"low":1.99,"preClose":2.03,"open":2.04,"turnoverRate":0.002104,"peRate":7.559236,"amplitude":0.034483,"marketValue":14547999998,"askSize":117000,"bidSize":408000,"askPrice":2,"bidPrice":1.99,"week52High":2.82,"week52Low":1.904,"changeRate5Day":-0.038462,"changeRate20Day":-0.029126,"changeRate60Day":-0.203187,"changeRateWTD":-0.043062,"changeRateMTD":-0.043062,"changeRateQTD":-0.029126,"changeRateYTD":-0.029126,"amount":10608355,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.559236,"pbRate":0.381421,"volumeRatio":1.5794,"roa":0.025138,"roe":0.064492,"dividePrice":0.10134,"divideRate":0.05067,"floatMarketCap":5002142200,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龙源电力","changeRate":-0.015942,"change":-0.11,"latestPrice":6.79,"volume":5425721,"market":"HK","high":6.95,"low":6.78,"preClose":6.9,"open":6.94,"turnoverRate":0.001635,"peRate":7.903559,"amplitude":0.024638,"marketValue":56764399993.21,"askSize":270000,"bidSize":1000,"askPrice":6.8,"bidPrice":6.79,"week52High":8.529,"week52Low":5.219,"changeRate5Day":-0.028612,"changeRate20Day":-0.00731,"changeRate60Day":-0.095872,"changeRateWTD":-0.043662,"changeRateMTD":-0.043662,"changeRateQTD":0.02259,"changeRateYTD":0.02259,"amount":37135693,"eps":0.859107,"ttmEps":0.706197,"lyrPeRate":7.903559,"pbRate":0.664124,"volumeRatio":1.271635,"roa":0.032155,"roe":0.075314,"dividePrice":0.369103,"divideRate":0.05436,"floatMarketCap":22528418780,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞风新能源","changeRate":-0.031746,"change":-0.02,"latestPrice":0.61,"volume":264000,"market":"HK","high":0.61,"low":0.6,"preClose":0.63,"open":0.61,"turnoverRate":0.000154,"peRate":0,"amplitude":0.015873,"marketValue":1046149999.39,"askSize":36000,"bidSize":60000,"askPrice":0.61,"bidPrice":0.6,"week52High":0.93,"week52Low":0.365,"changeRate5Day":-0.046875,"changeRate20Day":0,"changeRate60Day":-0.164384,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":0,"changeRateYTD":0,"amount":158760,"eps":-0.089092,"ttmEps":-0.086864,"lyrPeRate":0,"pbRate":-5.848444,"volumeRatio":0.814437,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1046149999.39,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0}]}}}