港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

风电股

1,405.792

+7.6790.55%

涨家数：3

跌家数：1

平家数：3

市盈率：- -

高：1,415.931

开：1,399.201

低：1,384.195

收：1,398.113

成交量：1,502.64万

成交额：5,042.78万

市值：1,540.61亿

流通市值：520.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞风新能源 HK 00527	0.88	+10.00%	+0.080	660.00万	560.68万	15.09亿
金风科技 HK 02208	13.7	+1.11%	+0.150	154.99万	2,099.72万	578.83亿
新天绿色能源 HK 00956	4.08	+0.74%	+0.030	91.80万	373.82万	184.13亿
大唐新能源 HK 01798	2.03	0.00%	0.000	98.30万	198.86万	147.66亿
中国航天万源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75亿
协合新能源 HK 00182	0.345	0.00%	0.000	253.00万	87.06万	27.18亿
龙源电力 HK 00916	7.08	-0.14%	-0.010	244.55万	1,722.65万	591.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"风电股","latestPrice":1405.7919,"timestamp":1771214884435,"preClose":1398.1129,"halted":0,"volume":15026436,"delay":0,"changeRate":0.005492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.678955,"latestTime":"02-16 12:00:00","open":1399.2009,"high":1415.931,"low":1384.1952,"amount":50427840,"amplitude":0.022699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.289071,"peRate":19.273733,"turnoverRate":0.00079,"increases":3,"decrements":1,"flats":2,"marketCap":154060923904,"floatMarketCap":52098603008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1415.931,"amplitude":0.022699,"preClose":1398.1129,"low":1384.1952,"pbRate":"1.289071","latestPrice":1405.7919,"volume":15026436,"delay":0,"open":1399.2009,"prevYearClose":1338.7102,"prevWeekClose":1398.113,"prevMonthClose":1410.761,"prevQuarterClose":1338.71,"fiveDayClose":1396.542,"twentyDayClose":1407.219,"sixtyDayClose":1415.311,"secType":"PLATE","market":"HK","turnoverRate":0.00079,"peRate":19.273733,"marketCap":154060923904,"floatMarketCap":52098603008,"timestamp":1771214884435,"nameCN":"风电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":3,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"瑞风新能源","changeRate":0.1,"change":0.08,"latestPrice":0.88,"volume":6600000,"market":"HK","high":0.89,"low":0.79,"preClose":0.8,"open":0.79,"turnoverRate":0.003848,"peRate":0,"amplitude":0.125,"marketValue":1509199999.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.365,"changeRate5Day":0.419355,"changeRate20Day":0.442623,"changeRate60Day":0.222222,"changeRateWTD":0.1,"changeRateMTD":0.396825,"changeRateQTD":0.442623,"changeRateYTD":0.442623,"amount":5606760,"eps":-0.089608,"ttmEps":-0.087367,"lyrPeRate":0,"pbRate":-8.388516,"volumeRatio":0.965762,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1509199999.12,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":0.01107,"change":0.15,"latestPrice":13.7,"volume":1549903,"market":"HK","high":13.7,"low":13.36,"preClose":13.55,"open":13.6,"turnoverRate":0.002004,"peRate":32.574219,"amplitude":0.025092,"marketValue":57882500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.024217,"changeRate20Day":-0.091512,"changeRate60Day":0.108414,"changeRateWTD":0.01107,"changeRateMTD":-0.059712,"changeRateQTD":0.021626,"changeRateYTD":0.021626,"amount":20997182,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":32.574219,"pbRate":1.245113,"volumeRatio":0.167157,"roa":0.008813,"roe":0.065339,"dividePrice":0.158553,"divideRate":0.011573,"floatMarketCap":10597941866.3,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.007407,"change":0.03,"latestPrice":4.08,"volume":918000,"market":"HK","high":4.1,"low":4.05,"preClose":4.05,"open":4.08,"turnoverRate":0.000428,"peRate":10.303707,"amplitude":0.012346,"marketValue":18413040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.014493,"changeRate20Day":0.068063,"changeRate60Day":-0.103297,"changeRateWTD":0.007407,"changeRateMTD":0.017456,"changeRateQTD":0.035533,"changeRateYTD":0.035533,"amount":3738174,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.303707,"pbRate":0.679746,"volumeRatio":0.419147,"roa":0.026434,"roe":0.068161,"dividePrice":0.23783,"divideRate":0.058292,"floatMarketCap":8755680000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":0,"change":0,"latestPrice":2.03,"volume":983000,"market":"HK","high":2.04,"low":2.01,"preClose":2.03,"open":2.03,"turnoverRate":0.000393,"peRate":7.672625,"amplitude":0.014778,"marketValue":14766219997.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.904,"changeRate5Day":0.00495,"changeRate20Day":0,"changeRate60Day":-0.14346,"changeRateWTD":0,"changeRateMTD":-0.028708,"changeRateQTD":-0.014563,"changeRateYTD":-0.014563,"amount":1988581,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.672625,"pbRate":0.384913,"volumeRatio":0.201804,"roa":0.025138,"roe":0.064492,"dividePrice":0.101927,"divideRate":0.05021,"floatMarketCap":5077174332.999999,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中国航天万源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":5.355974,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":0,"change":0,"latestPrice":0.345,"volume":2530000,"market":"HK","high":0.35,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.000321,"peRate":3.027825,"amplitude":0.028986,"marketValue":2717910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0.014706,"changeRate20Day":-0.014286,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0.078125,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":870600,"eps":0.113943,"ttmEps":0.083714,"lyrPeRate":3.027825,"pbRate":0.275449,"volumeRatio":0.727772,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.101449,"floatMarketCap":2717910000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龙源电力","changeRate":-0.00141,"change":-0.01,"latestPrice":7.08,"volume":2445533,"market":"HK","high":7.14,"low":6.97,"preClose":7.09,"open":7.14,"turnoverRate":0.000737,"peRate":9.279514,"amplitude":0.023977,"marketValue":59188799992.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.529,"week52Low":5.361,"changeRate5Day":0.011429,"changeRate20Day":0.004255,"changeRate60Day":0.009986,"changeRateWTD":-0.00141,"changeRateMTD":-0.002817,"changeRateQTD":0.066265,"changeRateYTD":0.066265,"amount":17226543,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":9.279514,"pbRate":0.688501,"volumeRatio":0.477283,"roa":0.032155,"roe":0.075314,"dividePrice":0.371241,"divideRate":0.052435,"floatMarketCap":23490604560,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0}]}}}