港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蓝筹地产股

880.117

+7.7190.88%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：895.150

开：873.949

低：873.949

收：872.398

成交量：1,416.21万

成交额：4.78亿

市值：7,941.19亿

流通市值：7,940.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒基地产 HK 00012	31.32	+1.36%	+0.420	229.93万	7,228.17万	1,516.20亿
信和置业 HK 00083	11.45	+0.97%	+0.110	234.77万	2,706.27万	1,085.92亿
长实集团 HK 01113	45	+0.90%	+0.400	167.27万	7,594.06万	1,575.00亿
新鸿基地产 HK 00016	121.2	+0.75%	+0.900	199.98万	2.44亿	3,512.38亿
新世界发展 HK 00017	10	-0.20%	-0.020	584.01万	5,883.14万	251.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":880.1169,"timestamp":1770086951907,"preClose":872.3977,"halted":0,"volume":14162092,"delay":0,"changeRate":0.008848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.719177,"latestTime":"02-03 10:49:12","open":873.94946,"high":895.15027,"low":873.94946,"amount":477685266,"amplitude":0.024302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":0.460688,"peRate":30.680167,"turnoverRate":0.000609,"increases":4,"decrements":1,"flats":0,"marketCap":794119493632,"floatMarketCap":794079240192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":895.15027,"amplitude":0.024302,"preClose":872.3977,"low":873.94946,"pbRate":"0.460688","latestPrice":880.1169,"volume":14162092,"delay":0,"open":873.94946,"prevYearClose":735.4297,"prevWeekClose":904.153,"prevMonthClose":904.153,"prevQuarterClose":735.43,"fiveDayClose":875.473,"twentyDayClose":761.739,"sixtyDayClose":744.908,"secType":"PLATE","market":"HK","turnoverRate":0.000609,"peRate":30.680167,"marketCap":794119493632,"floatMarketCap":794079240192,"timestamp":1770086951907,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00012","nameCN":"恒基地产","changeRate":0.013592,"change":0.42,"latestPrice":31.32,"volume":2299258,"market":"HK","high":31.78,"low":31,"preClose":30.9,"open":31.04,"turnoverRate":0.000475,"peRate":24.081989,"amplitude":0.025243,"marketValue":151620120000,"askSize":23000,"bidSize":23000,"askPrice":31.32,"bidPrice":31.28,"week52High":32.1,"week52Low":18.22,"changeRate5Day":0.035714,"changeRate20Day":0.088256,"changeRate60Day":0.109065,"changeRateWTD":0.006427,"changeRateMTD":0.006427,"changeRateQTD":0.113006,"changeRateYTD":0.113006,"amount":72281728,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":24.081989,"pbRate":0.473609,"volumeRatio":0.821265,"roa":0.004388,"roe":0.018513,"dividePrice":1.7987,"divideRate":0.05743,"floatMarketCap":151620120000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2632,"impliedVolPercentile":0.5542},{"symbol":"00083","nameCN":"信和置业","changeRate":0.0097,"change":0.11,"latestPrice":11.45,"volume":2347731,"market":"HK","high":11.65,"low":11.37,"preClose":11.34,"open":11.37,"turnoverRate":0.000248,"peRate":25.317912,"amplitude":0.024691,"marketValue":108591800000,"askSize":100000,"bidSize":74000,"askPrice":11.46,"bidPrice":11.45,"week52High":11.8,"week52Low":6.897,"changeRate5Day":-0.005213,"changeRate20Day":0.085308,"changeRate60Day":0.135913,"changeRateWTD":-0.028014,"changeRateMTD":-0.028014,"changeRateQTD":0.120352,"changeRateYTD":0.120352,"amount":27062653,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":25.317912,"pbRate":0.641049,"volumeRatio":0.645202,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.050655,"floatMarketCap":108591800000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":0.008969,"change":0.4,"latestPrice":45,"volume":1672657,"market":"HK","high":45.98,"low":44.96,"preClose":44.6,"open":45.02,"turnoverRate":0.000478,"peRate":11.579915,"amplitude":0.02287,"marketValue":157500000000,"askSize":23000,"bidSize":2000,"askPrice":45,"bidPrice":44.98,"week52High":46.9,"week52Low":26.66,"changeRate5Day":-0.010119,"changeRate20Day":0.093826,"changeRate60Day":0.135217,"changeRateWTD":-0.018325,"changeRateMTD":-0.018325,"changeRateQTD":0.144456,"changeRateYTD":0.144456,"amount":75940646,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.579915,"pbRate":0.391623,"volumeRatio":0.885768,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.038667,"floatMarketCap":157490024985,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2595,"impliedVolPercentile":0.5904},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.007481,"change":0.9,"latestPrice":121.2,"volume":1999818,"market":"HK","high":123.2,"low":120.5,"preClose":120.3,"open":120.8,"turnoverRate":0.00069,"peRate":18.219173,"amplitude":0.022444,"marketValue":351237600000,"askSize":32000,"bidSize":2000,"askPrice":121.3,"bidPrice":121.1,"week52High":126.7,"week52Low":63.332,"changeRate5Day":0.006645,"changeRate20Day":0.230457,"changeRate60Day":0.279075,"changeRateWTD":-0.0358,"changeRateMTD":-0.0358,"changeRateQTD":0.279831,"changeRateYTD":0.279831,"amount":243523435,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":18.219173,"pbRate":0.568483,"volumeRatio":0.894403,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.030941,"floatMarketCap":351210969208.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3227,"impliedVolPercentile":0.9398},{"symbol":"00017","nameCN":"新世界发展","changeRate":-0.001996,"change":-0.02,"latestPrice":10,"volume":5840128,"market":"HK","high":10.22,"low":9.95,"preClose":10.02,"open":10.2,"turnoverRate":0.002321,"peRate":0,"amplitude":0.026946,"marketValue":25170000000,"askSize":22000,"bidSize":22000,"askPrice":10,"bidPrice":9.99,"week52High":12.45,"week52Low":4.03,"changeRate5Day":-0.042146,"changeRate20Day":0.36612,"changeRate60Day":0.37931,"changeRateWTD":-0.121265,"changeRateMTD":-0.121265,"changeRateQTD":0.375516,"changeRateYTD":0.375516,"amount":58831394,"eps":-6.823849,"ttmEps":-6.478,"lyrPeRate":0,"pbRate":0.12655,"volumeRatio":0.794464,"roa":0.002376,"roe":-0.07579,"dividePrice":0,"divideRate":0,"floatMarketCap":25166331710,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.8758,"impliedVolPercentile":0.9518}]}}}