港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蓝筹地产股

645.570

+5.3020.83%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：650.643

开：640.166

低：637.980

收：640.267

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新世界发展 HK 00017	5.33	+5.34%	+0.270	2,186.77万	1.14亿	134.14亿
恒基地产 HK 00012	25.7	+1.38%	+0.350	935.28万	2.40亿	1,244.24亿
新鸿基地产 HK 00016	86.55	+0.99%	+0.850	320.43万	2.77亿	2,508.03亿
信和置业 HK 00083	8.3	+0.85%	+0.070	599.69万	4,972.94万	759.45亿
长实集团 HK 01113	33.45	-0.59%	-0.200	463.08万	1.55亿	1,170.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":645.56995,"timestamp":1749802087530,"preClose":640.26746,"halted":0,"volume":45052518,"delay":0,"changeRate":0.008282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.30249,"latestTime":"06-13 16:00:00","open":640.1659,"high":650.6429,"low":637.9797,"amount":834900703,"amplitude":0.019778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":0.342652,"peRate":24.334845,"turnoverRate":0.001771,"increases":4,"decrements":1,"flats":0,"marketCap":580526464000,"floatMarketCap":580518124544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":650.6429,"amplitude":0.019778,"preClose":640.26746,"low":637.9797,"pbRate":"0.342652","latestPrice":645.56995,"volume":45052518,"delay":0,"open":640.1659,"prevYearClose":585.00055,"prevWeekClose":629.5,"prevMonthClose":622.936,"prevQuarterClose":572.855,"fiveDayClose":629.5,"twentyDayClose":612.288,"sixtyDayClose":595.202,"secType":"PLATE","market":"HK","turnoverRate":0.001771,"peRate":24.334845,"marketCap":580526464000,"floatMarketCap":580518124544,"timestamp":1749802087530,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00017","nameCN":"新世界发展","changeRate":0.05336,"change":0.27,"latestPrice":5.33,"volume":21867737,"market":"HK","high":5.33,"low":4.99,"preClose":5.06,"open":5.08,"turnoverRate":0.008689,"peRate":0,"amplitude":0.067194,"marketValue":13413654801.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":4.01,"changeRate5Day":0.146237,"changeRate20Day":0.12685,"changeRate60Day":0.00188,"changeRateWTD":0.146237,"changeRateMTD":0.112735,"changeRateQTD":0.081136,"changeRateYTD":0.032946,"amount":113693435,"eps":-7.733529,"ttmEps":-7.464396,"lyrPeRate":0,"pbRate":0.064451,"volumeRatio":1.892879,"roa":0.004381,"roe":-0.074988,"dividePrice":0,"divideRate":0,"floatMarketCap":13413654801.43,"shortable":3,"shares":2516633171,"floatShares":2516633171,"impliedVol":0.561,"impliedVolPercentile":0.5691},{"symbol":"00012","nameCN":"恒基地产","changeRate":0.013807,"change":0.35,"latestPrice":25.7,"volume":9352828,"market":"HK","high":25.8,"low":25.3,"preClose":25.35,"open":25.35,"turnoverRate":0.001932,"peRate":19.760764,"amplitude":0.019724,"marketValue":124423645977.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.186,"week52Low":18.562,"changeRate5Day":0.040486,"changeRate20Day":0.133057,"changeRate60Day":0.190201,"changeRateWTD":0.040486,"changeRateMTD":0.105376,"changeRateQTD":0.214211,"changeRateYTD":0.149888,"amount":239593445,"eps":1.300557,"ttmEps":1.300557,"lyrPeRate":19.760764,"pbRate":0.386233,"volumeRatio":1.185921,"roa":0.005947,"roe":0.021274,"dividePrice":1.8,"divideRate":0.070039,"floatMarketCap":124423645977.09999,"shortable":3,"shares":4841387003,"floatShares":4841387003,"impliedVol":0.2485,"impliedVolPercentile":0.2439},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.009918,"change":0.85,"latestPrice":86.55,"volume":3204300,"market":"HK","high":88,"low":85.15,"preClose":85.7,"open":88,"turnoverRate":0.001106,"peRate":13.168271,"amplitude":0.033256,"marketValue":250802882714.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88,"week52Low":62.324,"changeRate5Day":0.017637,"changeRate20Day":0.068519,"changeRate60Day":0.135827,"changeRateWTD":0.017637,"changeRateMTD":0.0273,"changeRateQTD":0.171177,"changeRateYTD":0.17391,"amount":277163147,"eps":6.572617,"ttmEps":6.012878,"lyrPeRate":13.168271,"pbRate":0.414519,"volumeRatio":0.924784,"roa":0.021052,"roe":0.029553,"dividePrice":3.75,"divideRate":0.043328,"floatMarketCap":250802882714.69998,"shortable":3,"shares":2897780274,"floatShares":2897780274,"impliedVol":0.2036,"impliedVolPercentile":0.0772},{"symbol":"00083","nameCN":"信和置业","changeRate":0.008505,"change":0.07,"latestPrice":8.3,"volume":5996884,"market":"HK","high":8.36,"low":8.2,"preClose":8.23,"open":8.22,"turnoverRate":0.000655,"peRate":15.84284,"amplitude":0.019441,"marketValue":75945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.371,"week52Low":7.2,"changeRate5Day":0.024691,"changeRate20Day":0.022167,"changeRate60Day":0.050633,"changeRateWTD":0.024691,"changeRateMTD":0.04798,"changeRateQTD":0.065469,"changeRateYTD":0.077782,"amount":49729428,"eps":0.523896,"ttmEps":0.417179,"lyrPeRate":15.84284,"pbRate":0.455885,"volumeRatio":0.955315,"roa":0.007244,"roe":0.020694,"dividePrice":0.58,"divideRate":0.06988,"floatMarketCap":75945000000,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.005944,"change":-0.2,"latestPrice":33.45,"volume":4630769,"market":"HK","high":33.65,"low":33.2,"preClose":33.65,"open":33.55,"turnoverRate":0.001323,"peRate":8.607737,"amplitude":0.013373,"marketValue":117075947738.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.703,"week52Low":26.933,"changeRate5Day":0.015175,"changeRate20Day":0.063999,"changeRate60Day":0.023437,"changeRateWTD":0.015175,"changeRateMTD":0.029231,"changeRateQTD":0.109674,"changeRateYTD":0.094031,"amount":154721248,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":8.607737,"pbRate":0.295942,"volumeRatio":0.858617,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.052018,"floatMarketCap":117067585238.85,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2131,"impliedVolPercentile":0.2439}]}}}