港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蓝筹地产股

963.532

+9.4130.99%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：972.058

开：954.119

低：954.042

收：954.119

成交量：680.02万

成交额：2.83亿

市值：8,693.07亿

流通市值：8,692.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒基地产 HK 00012	33.5	+2.45%	+0.800	226.89万	7,612.00万	1,621.74亿
信和置业 HK 00083	12.89	+2.38%	+0.300	155.64万	2,010.45万	1,222.49亿
新鸿基地产 HK 00016	136.2	+1.11%	+1.500	102.19万	1.40亿	3,947.08亿
长实集团 HK 01113	46.62	-1.31%	-0.620	71.10万	3,341.01万	1,631.70亿
新世界发展 HK 00017	10.73	-1.47%	-0.160	124.20万	1,323.62万	270.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":963.53186,"timestamp":1771551825044,"preClose":954.1191,"halted":0,"volume":6800169,"delay":0,"changeRate":0.009865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.412781,"latestTime":"02-20 09:43:48","open":954.1191,"high":972.05817,"low":954.0415,"amount":282764893,"amplitude":0.018883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.503842,"peRate":33.554082,"turnoverRate":0.000293,"increases":3,"decrements":2,"flats":0,"marketCap":869307234304,"floatMarketCap":869263042560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":972.05817,"amplitude":0.018883,"preClose":954.1191,"low":954.0415,"pbRate":"0.503842","latestPrice":963.53186,"volume":6800169,"delay":0,"open":954.1191,"prevYearClose":735.4297,"prevWeekClose":947.448,"prevMonthClose":904.153,"prevQuarterClose":735.43,"fiveDayClose":934.379,"twentyDayClose":835.387,"sixtyDayClose":758.243,"secType":"PLATE","market":"HK","turnoverRate":0.000293,"peRate":33.554082,"marketCap":869307234304,"floatMarketCap":869263042560,"timestamp":1771551825044,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00012","nameCN":"恒基地产","changeRate":0.024465,"change":0.8,"latestPrice":33.5,"volume":2268850,"market":"HK","high":33.84,"low":32.88,"preClose":32.7,"open":32.88,"turnoverRate":0.000469,"peRate":25.758194,"amplitude":0.029358,"marketValue":162173500000,"askSize":70000,"bidSize":4000,"askPrice":33.5,"bidPrice":33.48,"week52High":33.84,"week52Low":18.22,"changeRate5Day":0.021341,"changeRate20Day":0.076478,"changeRate60Day":0.127187,"changeRateWTD":0.033951,"changeRateMTD":0.076478,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":76119993,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":25.758194,"pbRate":0.506574,"volumeRatio":10.832865,"roa":0.004388,"roe":0.018513,"dividePrice":1.7985,"divideRate":0.053687,"floatMarketCap":162173500000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.3043,"impliedVolPercentile":0.8821},{"symbol":"00083","nameCN":"信和置业","changeRate":0.023828,"change":0.3,"latestPrice":12.89,"volume":1556374,"market":"HK","high":13.03,"low":12.68,"preClose":12.59,"open":12.9,"turnoverRate":0.000164,"peRate":28.501998,"amplitude":0.0278,"marketValue":122248760000,"askSize":18000,"bidSize":42000,"askPrice":12.9,"bidPrice":12.86,"week52High":13.03,"week52Low":7.002,"changeRate5Day":0.023016,"changeRate20Day":0.141718,"changeRate60Day":0.28004,"changeRateWTD":0.023828,"changeRateMTD":0.094228,"changeRateQTD":0.261252,"changeRateYTD":0.261252,"amount":20104496,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":28.501998,"pbRate":0.72167,"volumeRatio":5.316743,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.044996,"floatMarketCap":122248760000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.011136,"change":1.5,"latestPrice":136.2,"volume":1021907,"market":"HK","high":137.8,"low":136.1,"preClose":134.7,"open":136.8,"turnoverRate":0.000353,"peRate":20.474021,"amplitude":0.012621,"marketValue":394707599999.9999,"askSize":58000,"bidSize":6000,"askPrice":136.3,"bidPrice":136.2,"week52High":137.8,"week52Low":63.332,"changeRate5Day":0.055814,"changeRate20Day":0.235935,"changeRate60Day":0.379241,"changeRateWTD":0.018699,"changeRateMTD":0.083532,"changeRateQTD":0.438226,"changeRateYTD":0.438226,"amount":139894182,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":20.474021,"pbRate":0.638839,"volumeRatio":3.520071,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.027533,"floatMarketCap":394677673318.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3581,"impliedVolPercentile":0.9756},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.013124,"change":-0.62,"latestPrice":46.62,"volume":711038,"market":"HK","high":47.48,"low":46.52,"preClose":47.24,"open":47.24,"turnoverRate":0.000203,"peRate":11.996792,"amplitude":0.020322,"marketValue":163170000000,"askSize":17500,"bidSize":9000,"askPrice":46.68,"bidPrice":46.62,"week52High":47.48,"week52Low":26.66,"changeRate5Day":-0.00214,"changeRate20Day":0.075681,"changeRate60Day":0.169007,"changeRateWTD":-0.00597,"changeRateMTD":0.017016,"changeRateQTD":0.185656,"changeRateYTD":0.185656,"amount":33410052,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.996792,"pbRate":0.405722,"volumeRatio":4.354699,"roa":0.012143,"roe":0.028948,"dividePrice":1.7384,"divideRate":0.037289,"floatMarketCap":163159665884.46,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2951,"impliedVolPercentile":0.8577},{"symbol":"00017","nameCN":"新世界发展","changeRate":-0.014692,"change":-0.16,"latestPrice":10.73,"volume":1242000,"market":"HK","high":10.9,"low":10.51,"preClose":10.89,"open":10.89,"turnoverRate":0.000494,"peRate":0,"amplitude":0.035813,"marketValue":27007410000,"askSize":15000,"bidSize":9000,"askPrice":10.73,"bidPrice":10.71,"week52High":12.45,"week52Low":4.13,"changeRate5Day":-0.012879,"changeRate20Day":0.083838,"changeRate60Day":0.434492,"changeRateWTD":0.002804,"changeRateMTD":-0.057118,"changeRateQTD":0.475928,"changeRateYTD":0.475928,"amount":13236170,"eps":-6.823849,"ttmEps":-6.478,"lyrPeRate":0,"pbRate":0.135788,"volumeRatio":3.394517,"roa":0.002376,"roe":-0.07579,"dividePrice":0,"divideRate":0,"floatMarketCap":27003473924.83,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.8645,"impliedVolPercentile":0.935}]}}}