港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蓝筹地产股

963.045

+8.9260.94%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：972.058

开：954.119

低：954.042

收：954.119

成交量：1,935.40万

成交额：8.85亿

市值：8,688.68亿

流通市值：8,688.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒基地产 HK 00012	33.52	+2.51%	+0.820	683.94万	2.29亿	1,622.70亿
信和置业 HK 00083	12.77	+1.43%	+0.180	378.48万	4,869.30万	1,211.11亿
新鸿基地产 HK 00016	136	+0.97%	+1.300	363.13万	4.94亿	3,941.28亿
长实集团 HK 01113	46.9	-0.72%	-0.340	159.44万	7,473.39万	1,641.50亿
新世界发展 HK 00017	10.81	-0.73%	-0.080	350.20万	3,752.57万	272.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":963.04474,"timestamp":1771556283651,"preClose":954.1191,"halted":0,"volume":19353963,"delay":0,"changeRate":0.009355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.925659,"latestTime":"02-20 10:58:33","open":954.1191,"high":972.05817,"low":954.0415,"amount":884719197,"amplitude":0.018883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.503842,"peRate":33.554082,"turnoverRate":0.000833,"increases":3,"decrements":2,"flats":0,"marketCap":868867768320,"floatMarketCap":868823531520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":972.05817,"amplitude":0.018883,"preClose":954.1191,"low":954.0415,"pbRate":"0.503842","latestPrice":963.04474,"volume":19353963,"delay":0,"open":954.1191,"prevYearClose":735.4297,"prevWeekClose":947.448,"prevMonthClose":904.153,"prevQuarterClose":735.43,"fiveDayClose":934.379,"twentyDayClose":835.387,"sixtyDayClose":758.243,"secType":"PLATE","market":"HK","turnoverRate":0.000833,"peRate":33.554082,"marketCap":868867768320,"floatMarketCap":868823531520,"timestamp":1771556283651,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00012","nameCN":"恒基地产","changeRate":0.025076,"change":0.82,"latestPrice":33.52,"volume":6839364,"market":"HK","high":33.84,"low":32.88,"preClose":32.7,"open":32.88,"turnoverRate":0.001413,"peRate":25.773572,"amplitude":0.029358,"marketValue":162270320000,"askSize":69000,"bidSize":60000,"askPrice":33.54,"bidPrice":33.52,"week52High":33.84,"week52Low":18.22,"changeRate5Day":0.021951,"changeRate20Day":0.077121,"changeRate60Day":0.12786,"changeRateWTD":0.034568,"changeRateMTD":0.077121,"changeRateQTD":0.191187,"changeRateYTD":0.191187,"amount":229239669,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":25.773572,"pbRate":0.506876,"volumeRatio":5.136784,"roa":0.004388,"roe":0.018513,"dividePrice":1.7985,"divideRate":0.053655,"floatMarketCap":162270320000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.301,"impliedVolPercentile":0.874},{"symbol":"00083","nameCN":"信和置业","changeRate":0.014297,"change":0.18,"latestPrice":12.77,"volume":3784834,"market":"HK","high":13.03,"low":12.68,"preClose":12.59,"open":12.9,"turnoverRate":0.000399,"peRate":28.236658,"amplitude":0.0278,"marketValue":121110680000,"askSize":32000,"bidSize":40000,"askPrice":12.77,"bidPrice":12.74,"week52High":13.03,"week52Low":7.002,"changeRate5Day":0.013492,"changeRate20Day":0.131089,"changeRate60Day":0.268123,"changeRateWTD":0.014297,"changeRateMTD":0.084041,"changeRateQTD":0.249511,"changeRateYTD":0.249511,"amount":48693015,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":28.236658,"pbRate":0.714952,"volumeRatio":2.033839,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.045419,"floatMarketCap":121110680000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.009651,"change":1.3,"latestPrice":136,"volume":3631303,"market":"HK","high":137.8,"low":135.2,"preClose":134.7,"open":136.8,"turnoverRate":0.001253,"peRate":20.443956,"amplitude":0.019302,"marketValue":394128000000,"askSize":38500,"bidSize":26500,"askPrice":136,"bidPrice":135.9,"week52High":137.8,"week52Low":63.332,"changeRate5Day":0.054264,"changeRate20Day":0.23412,"changeRate60Day":0.377215,"changeRateWTD":0.017203,"changeRateMTD":0.081941,"changeRateQTD":0.436114,"changeRateYTD":0.436114,"amount":494433100,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":20.443956,"pbRate":0.637901,"volumeRatio":1.967617,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.027574,"floatMarketCap":394098117264,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3567,"impliedVolPercentile":0.9715},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.007197,"change":-0.34,"latestPrice":46.9,"volume":1594417,"market":"HK","high":47.48,"low":46.52,"preClose":47.24,"open":47.24,"turnoverRate":0.000456,"peRate":12.068844,"amplitude":0.020322,"marketValue":164150000000,"askSize":18500,"bidSize":3000,"askPrice":46.9,"bidPrice":46.88,"week52High":47.48,"week52Low":26.66,"changeRate5Day":0.003853,"changeRate20Day":0.082141,"changeRate60Day":0.176028,"changeRateWTD":0,"changeRateMTD":0.023124,"changeRateQTD":0.192777,"changeRateYTD":0.192777,"amount":74733939,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.068844,"pbRate":0.408159,"volumeRatio":1.53605,"roa":0.012143,"roe":0.028948,"dividePrice":1.7384,"divideRate":0.037066,"floatMarketCap":164139603817.69998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2935,"impliedVolPercentile":0.8496},{"symbol":"00017","nameCN":"新世界发展","changeRate":-0.007346,"change":-0.08,"latestPrice":10.81,"volume":3502045,"market":"HK","high":10.9,"low":10.51,"preClose":10.89,"open":10.89,"turnoverRate":0.001392,"peRate":0,"amplitude":0.035813,"marketValue":27208770000,"askSize":9000,"bidSize":14000,"askPrice":10.82,"bidPrice":10.8,"week52High":12.45,"week52Low":4.13,"changeRate5Day":-0.00552,"changeRate20Day":0.091919,"changeRate60Day":0.445187,"changeRateWTD":0.01028,"changeRateMTD":-0.050088,"changeRateQTD":0.486933,"changeRateYTD":0.486933,"amount":37525674,"eps":-6.823849,"ttmEps":-6.478,"lyrPeRate":0,"pbRate":0.1368,"volumeRatio":1.505623,"roa":0.002376,"roe":-0.07579,"dividePrice":0,"divideRate":0,"floatMarketCap":27204804578.510002,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.8584,"impliedVolPercentile":0.9309}]}}}