港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蓝筹地产股

733.081

-4.224-0.57%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：739.745

开：738.758

低：728.086

收：737.305

成交量：3,498.60万

成交额：9.60亿

市值：6,568.60亿

流通市值：6,568.47亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒基地产 HK 00012	28.18	+0.50%	+0.140	677.47万	1.90亿	1,364.30亿
信和置业 HK 00083	10.04	-0.10%	-0.010	742.91万	7,438.71万	918.66亿
新世界发展 HK 00017	8.21	-0.24%	-0.020	1,281.26万	1.04亿	206.65亿
长实集团 HK 01113	37.76	-0.42%	-0.160	294.13万	1.11亿	1,321.61亿
新鸿基地产 HK 00016	95.55	-1.34%	-1.300	502.83万	4.80亿	2,768.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":733.08105,"timestamp":1758010150348,"preClose":737.3048,"halted":0,"volume":34985979,"delay":0,"changeRate":-0.005729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.223755,"latestTime":"09-16 16:00:00","open":738.75757,"high":739.7453,"low":728.08563,"amount":959516306,"amplitude":0.015814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":0.385278,"peRate":28.04041,"turnoverRate":0.001298,"increases":1,"decrements":4,"flats":0,"marketCap":656859688960,"floatMarketCap":656847263744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":739.7453,"amplitude":0.015814,"preClose":737.3048,"low":728.08563,"pbRate":"0.385278","latestPrice":733.08105,"volume":34985979,"delay":0,"open":738.75757,"prevYearClose":585.00055,"prevWeekClose":738.818,"prevMonthClose":694.314,"prevQuarterClose":672.238,"fiveDayClose":718.699,"twentyDayClose":693.442,"sixtyDayClose":662.813,"secType":"PLATE","market":"HK","turnoverRate":0.001298,"peRate":28.04041,"marketCap":656859688960,"floatMarketCap":656847263744,"timestamp":1758010150348,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00012","nameCN":"恒基地产","changeRate":0.004993,"change":0.14,"latestPrice":28.18,"volume":6774661,"market":"HK","high":28.22,"low":27.8,"preClose":28.04,"open":27.8,"turnoverRate":0.001399,"peRate":21.667639,"amplitude":0.014979,"marketValue":136430285744.54,"askSize":1037000,"bidSize":19000,"askPrice":28.18,"bidPrice":28.16,"week52High":28.859,"week52Low":18.22,"changeRate5Day":0.04216,"changeRate20Day":0.058563,"changeRate60Day":0.043936,"changeRateWTD":0.00071,"changeRateMTD":0.067222,"changeRateQTD":0.045834,"changeRateYTD":0.284471,"amount":190066207,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":21.667639,"pbRate":0.426161,"volumeRatio":0.941541,"roa":0.004388,"roe":0.018513,"dividePrice":1.8,"divideRate":0.063875,"floatMarketCap":136430285744.54,"shortable":3,"shares":4841387003,"floatShares":4841387003,"impliedVol":0.2871,"impliedVolPercentile":0.5894},{"symbol":"00083","nameCN":"信和置业","changeRate":-0.000995,"change":-0.01,"latestPrice":10.04,"volume":7429071,"market":"HK","high":10.17,"low":9.95,"preClose":10.05,"open":10.04,"turnoverRate":0.000812,"peRate":22.20016,"amplitude":0.021891,"marketValue":91866000000,"askSize":786000,"bidSize":6000,"askPrice":10.04,"bidPrice":10.01,"week52High":10.17,"week52Low":7.2,"changeRate5Day":0.011078,"changeRate20Day":0.070362,"changeRate60Day":0.21256,"changeRateWTD":-0.003968,"changeRateMTD":0.084233,"changeRateQTD":0.202395,"changeRateYTD":0.303727,"amount":74387098,"eps":0.452249,"ttmEps":0.452249,"lyrPeRate":22.20016,"pbRate":0.542312,"volumeRatio":1.081127,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.057769,"floatMarketCap":91865999999.99998,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00017","nameCN":"新世界发展","changeRate":-0.00243,"change":-0.02,"latestPrice":8.21,"volume":12812605,"market":"HK","high":8.29,"low":8.02,"preClose":8.23,"open":8.23,"turnoverRate":0.005091,"peRate":0,"amplitude":0.032807,"marketValue":20664570000,"askSize":404000,"bidSize":13000,"askPrice":8.22,"bidPrice":8.21,"week52High":10.86,"week52Low":4.01,"changeRate5Day":-0.015588,"changeRate20Day":0.322061,"changeRate60Day":0.56979,"changeRateWTD":-0.042007,"changeRateMTD":0.240181,"changeRateQTD":0.440351,"changeRateYTD":0.591085,"amount":104285411,"eps":-7.733529,"ttmEps":-7.464396,"lyrPeRate":0,"pbRate":0.09929,"volumeRatio":0.43695,"roa":0.004381,"roe":-0.074988,"dividePrice":0,"divideRate":0,"floatMarketCap":20661558333.910004,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.7378,"impliedVolPercentile":0.7886},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.004219,"change":-0.16,"latestPrice":37.76,"volume":2941326,"market":"HK","high":38.06,"low":37.6,"preClose":37.92,"open":37.92,"turnoverRate":0.00084,"peRate":9.716835,"amplitude":0.012131,"marketValue":132161069854.08,"askSize":126500,"bidSize":6500,"askPrice":37.76,"bidPrice":37.7,"week52High":38.228,"week52Low":26.66,"changeRate5Day":0.016174,"changeRate20Day":0.03099,"changeRate60Day":0.123609,"changeRateWTD":-0.007622,"changeRateMTD":0.038875,"changeRateQTD":0.102514,"changeRateYTD":0.247646,"amount":111172967,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":9.716835,"pbRate":0.328618,"volumeRatio":0.602625,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.046081,"floatMarketCap":132151629854.07999,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.3065,"impliedVolPercentile":0.8821},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":-0.013423,"change":-1.3,"latestPrice":95.55,"volume":5028316,"market":"HK","high":97.5,"low":94.8,"preClose":96.85,"open":97.5,"turnoverRate":0.001735,"peRate":14.363382,"amplitude":0.027878,"marketValue":276882905180.7,"askSize":80000,"bidSize":9000,"askPrice":95.55,"bidPrice":95.5,"week52High":97.9,"week52Low":65.2,"changeRate5Day":0.021925,"changeRate20Day":0.054636,"changeRate60Day":0.080271,"changeRateWTD":-0.005723,"changeRateMTD":0.043122,"changeRateQTD":0.061077,"changeRateYTD":0.29598,"amount":479604623,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":14.363382,"pbRate":0.448139,"volumeRatio":0.947786,"roa":0.01977,"roe":0.032241,"dividePrice":3.75,"divideRate":0.039246,"floatMarketCap":276882905180.7,"shortable":3,"shares":2897780274,"floatShares":2897780274,"impliedVol":0.2913,"impliedVolPercentile":0.7439}]}}}