港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蓝筹地产股

954.119

+6.6710.70%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：960.214

开：947.420

低：940.153

收：947.448

成交量：1,137.66万

成交额：4.69亿

市值：8,585.59亿

流通市值：8,585.15亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新世界发展 HK 00017	10.89	+1.78%	+0.190	483.34万	5,184.61万	274.10亿
恒基地产 HK 00012	32.7	+0.93%	+0.300	154.95万	5,063.85万	1,583.01亿
新鸿基地产 HK 00016	134.7	+0.75%	+1.000	203.34万	2.73亿	3,903.61亿
长实集团 HK 01113	47.24	+0.72%	+0.340	164.67万	7,735.31万	1,653.40亿
信和置业 HK 00083	12.59	0.00%	0.000	131.35万	1,652.54万	1,194.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":954.1191,"timestamp":1771214884435,"preClose":947.4482,"halted":0,"volume":11376554,"delay":0,"changeRate":0.007041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.670898,"latestTime":"02-16 12:00:00","open":947.4203,"high":960.21356,"low":940.1527,"amount":469227239,"amplitude":0.021174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.503842,"peRate":33.554082,"turnoverRate":0.000428,"increases":4,"decrements":0,"flats":1,"marketCap":858558638080,"floatMarketCap":858514771968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":960.21356,"amplitude":0.021174,"preClose":947.4482,"low":940.1527,"pbRate":"0.503842","latestPrice":954.1191,"volume":11376554,"delay":0,"open":947.4203,"prevYearClose":735.4297,"prevWeekClose":947.448,"prevMonthClose":904.153,"prevQuarterClose":735.43,"fiveDayClose":940.633,"twentyDayClose":840.611,"sixtyDayClose":759.841,"secType":"PLATE","market":"HK","turnoverRate":0.000428,"peRate":33.554082,"marketCap":858558638080,"floatMarketCap":858514771968,"timestamp":1771214884435,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00017","nameCN":"新世界发展","changeRate":0.017757,"change":0.19,"latestPrice":10.89,"volume":4833429,"market":"HK","high":10.89,"low":10.62,"preClose":10.7,"open":10.69,"turnoverRate":0.001921,"peRate":0,"amplitude":0.025234,"marketValue":27410130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":4.13,"changeRate5Day":0.013023,"changeRate20Day":-0.01626,"changeRate60Day":0.48974,"changeRateWTD":0.017757,"changeRateMTD":-0.043058,"changeRateQTD":0.497937,"changeRateYTD":0.497937,"amount":51846065,"eps":-6.823849,"ttmEps":-6.478,"lyrPeRate":0,"pbRate":0.137813,"volumeRatio":1.022213,"roa":0.002376,"roe":-0.07579,"dividePrice":0,"divideRate":0,"floatMarketCap":27406135232.190002,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.8372,"impliedVolPercentile":0.8996},{"symbol":"00012","nameCN":"恒基地产","changeRate":0.009259,"change":0.3,"latestPrice":32.7,"volume":1549486,"market":"HK","high":32.86,"low":32.28,"preClose":32.4,"open":32.28,"turnoverRate":0.00032,"peRate":25.143073,"amplitude":0.017901,"marketValue":158300700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.28,"week52Low":18.22,"changeRate5Day":-0.002441,"changeRate20Day":0.056202,"changeRate60Day":0.106225,"changeRateWTD":0.009259,"changeRateMTD":0.050771,"changeRateQTD":0.162047,"changeRateYTD":0.162047,"amount":50638460,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":25.143073,"pbRate":0.494476,"volumeRatio":0.62454,"roa":0.004388,"roe":0.018513,"dividePrice":1.7985,"divideRate":0.055,"floatMarketCap":158300700000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2748,"impliedVolPercentile":0.6988},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.007479,"change":1,"latestPrice":134.7,"volume":2033404,"market":"HK","high":135,"low":131.9,"preClose":133.7,"open":133.7,"turnoverRate":0.000702,"peRate":20.248536,"amplitude":0.023186,"marketValue":390360599999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.7,"week52Low":63.332,"changeRate5Day":0.024335,"changeRate20Day":0.210243,"changeRate60Day":0.355813,"changeRateWTD":0.007479,"changeRateMTD":0.071599,"changeRateQTD":0.422386,"changeRateYTD":0.422386,"amount":272864191,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":20.248536,"pbRate":0.631804,"volumeRatio":0.574844,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.02784,"floatMarketCap":390331002907.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.1049,"impliedVolPercentile":0.0643},{"symbol":"01113","nameCN":"长实集团","changeRate":0.007249,"change":0.34,"latestPrice":47.24,"volume":1646696,"market":"HK","high":47.24,"low":46.48,"preClose":46.9,"open":46.6,"turnoverRate":0.000471,"peRate":12.156337,"amplitude":0.016205,"marketValue":165340000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.24,"week52Low":26.66,"changeRate5Day":0.013299,"changeRate20Day":0.098094,"changeRate60Day":0.202036,"changeRateWTD":0.007249,"changeRateMTD":0.030541,"changeRateQTD":0.201424,"changeRateYTD":0.201424,"amount":77353120,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.156337,"pbRate":0.411118,"volumeRatio":0.94169,"roa":0.012143,"roe":0.028948,"dividePrice":1.7384,"divideRate":0.036799,"floatMarketCap":165329528450.92,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2728,"impliedVolPercentile":0.7028},{"symbol":"00083","nameCN":"信和置业","changeRate":0,"change":0,"latestPrice":12.59,"volume":1313539,"market":"HK","high":12.69,"low":12.5,"preClose":12.59,"open":12.59,"turnoverRate":0.000139,"peRate":27.838647,"amplitude":0.015091,"marketValue":119403560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":7.002,"changeRate5Day":0.006395,"changeRate20Day":0.110229,"changeRate60Day":0.211742,"changeRateWTD":0,"changeRateMTD":0.068761,"changeRateQTD":0.231898,"changeRateYTD":0.231898,"amount":16525403,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":27.838647,"pbRate":0.704874,"volumeRatio":0.366038,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.046068,"floatMarketCap":119403560000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0}]}}}