港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蓝筹地产股

922.671

-24.106-2.55%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：946.510

开：946.455

低：920.176

收：946.777

成交量：929.44万

成交额：4.87亿

市值：8,324.42亿

流通市值：8,323.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒基地产 HK 00012	30.12	-0.99%	-0.300	187.26万	5,644.96万	1,458.11亿
信和置业 HK 00083	11.74	-1.67%	-0.200	200.97万	2,369.98万	1,113.42亿
长实集团 HK 01113	47.3	-2.47%	-1.200	175.47万	8,286.23万	1,655.50亿
新世界发展 HK 00017	8.62	-2.60%	-0.230	134.09万	1,164.58万	216.97亿
新鸿基地产 HK 00016	133.9	-3.39%	-4.700	231.65万	3.12亿	3,880.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":922.67053,"timestamp":1776402121677,"preClose":946.77655,"halted":0,"volume":9294375,"delay":0,"changeRate":-0.025461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.106018,"latestTime":"04-17 13:02:09","open":946.4546,"high":946.5104,"low":920.1758,"amount":487056363,"amplitude":0.027815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.497505,"peRate":28.266312,"turnoverRate":0.0004,"increases":0,"decrements":5,"flats":0,"marketCap":832441772032,"floatMarketCap":832398731264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":946.5104,"amplitude":0.027815,"preClose":946.77655,"low":920.1758,"pbRate":"0.497505","latestPrice":922.67053,"volume":9294375,"delay":0,"open":946.4546,"prevYearClose":735.4297,"prevWeekClose":947.204,"prevMonthClose":885.983,"prevQuarterClose":885.983,"fiveDayClose":947.204,"twentyDayClose":928.55,"sixtyDayClose":839.767,"secType":"PLATE","market":"HK","turnoverRate":0.0004,"peRate":28.266312,"marketCap":832441772032,"floatMarketCap":832398731264,"timestamp":1776402121677,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00012","nameCN":"恒基地产","changeRate":-0.009862,"change":-0.3,"latestPrice":30.12,"volume":1872551,"market":"HK","high":30.4,"low":30.04,"preClose":30.42,"open":30.4,"turnoverRate":0.000387,"peRate":26.421053,"amplitude":0.011834,"marketValue":145810920000,"askSize":25000,"bidSize":8000,"askPrice":30.12,"bidPrice":30.1,"week52High":35.66,"week52Low":19.15,"changeRate5Day":-0.020169,"changeRate20Day":-0.05402,"changeRate60Day":-0.049242,"changeRateWTD":-0.020169,"changeRateMTD":0.041494,"changeRateQTD":0.041494,"changeRateYTD":0.070362,"amount":56449618,"eps":1.14,"ttmEps":1.14,"lyrPeRate":26.421053,"pbRate":0.452177,"volumeRatio":0.45336,"roa":0.005318,"roe":0.019129,"dividePrice":1.8009,"divideRate":0.059791,"floatMarketCap":145810920000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2396,"impliedVolPercentile":0.2664},{"symbol":"00083","nameCN":"信和置业","changeRate":-0.01675,"change":-0.2,"latestPrice":11.74,"volume":2009716,"market":"HK","high":11.95,"low":11.73,"preClose":11.94,"open":11.94,"turnoverRate":0.000212,"peRate":25.959151,"amplitude":0.018425,"marketValue":111342160000,"askSize":8000,"bidSize":24000,"askPrice":11.74,"bidPrice":11.73,"week52High":13.129,"week52Low":7.177,"changeRate5Day":-0.015926,"changeRate20Day":0.012942,"changeRate60Day":0.036828,"changeRateWTD":-0.015926,"changeRateMTD":0.021758,"changeRateQTD":0.021758,"changeRateYTD":0.163644,"amount":23699798,"eps":0.452249,"ttmEps":0.408566,"lyrPeRate":25.959151,"pbRate":0.653041,"volumeRatio":0.562995,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.049404,"floatMarketCap":111342160000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.024742,"change":-1.2,"latestPrice":47.3,"volume":1754681,"market":"HK","high":48.5,"low":46.86,"preClose":48.5,"open":48.5,"turnoverRate":0.000501,"peRate":15.261319,"amplitude":0.033814,"marketValue":165550000000,"askSize":7500,"bidSize":500,"askPrice":47.3,"bidPrice":47.28,"week52High":49.94,"week52Low":28.652,"changeRate5Day":-0.015404,"changeRate20Day":0.009821,"changeRate60Day":0.097957,"changeRateWTD":-0.015404,"changeRateMTD":0.063878,"changeRateQTD":0.063878,"changeRateYTD":0.20295,"amount":82862256,"eps":3.099339,"ttmEps":3.099339,"lyrPeRate":15.261319,"pbRate":0.409401,"volumeRatio":0.622651,"roa":0.013173,"roe":0.027465,"dividePrice":1.7411,"divideRate":0.03681,"floatMarketCap":165539515150.9,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.268,"impliedVolPercentile":0.7008},{"symbol":"00017","nameCN":"新世界发展","changeRate":-0.025989,"change":-0.23,"latestPrice":8.62,"volume":1340898,"market":"HK","high":8.9,"low":8.62,"preClose":8.85,"open":8.9,"turnoverRate":0.000533,"peRate":0,"amplitude":0.031638,"marketValue":21696540000,"askSize":24000,"bidSize":25000,"askPrice":8.62,"bidPrice":8.61,"week52High":12.45,"week52Low":4.28,"changeRate5Day":-0.036872,"changeRate20Day":-0.063043,"changeRate60Day":-0.04646,"changeRateWTD":-0.036872,"changeRateMTD":0.066832,"changeRateQTD":0.066832,"changeRateYTD":0.185695,"amount":11645842,"eps":-6.823849,"ttmEps":-5.324,"lyrPeRate":0,"pbRate":0.109621,"volumeRatio":0.387565,"roa":0.000717,"roe":-0.064947,"dividePrice":0,"divideRate":0,"floatMarketCap":21693377934.019997,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.5688,"impliedVolPercentile":0.4344},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":-0.033911,"change":-4.7,"latestPrice":133.9,"volume":2316529,"market":"HK","high":138,"low":133.5,"preClose":138.6,"open":137.2,"turnoverRate":0.000799,"peRate":20.128277,"amplitude":0.032468,"marketValue":388042200000,"askSize":61000,"bidSize":13000,"askPrice":133.9,"bidPrice":133.8,"week52High":147.755,"week52Low":67.807,"changeRate5Day":-0.034607,"changeRate20Day":0.003748,"changeRate60Day":0.213742,"changeRateWTD":-0.034607,"changeRateMTD":0.036378,"changeRateQTD":0.036378,"changeRateYTD":0.423938,"amount":312398849,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":20.128277,"pbRate":0.624163,"volumeRatio":0.937452,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.02823,"floatMarketCap":388012778688.60004,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3283,"impliedVolPercentile":0.8811}]}}}