港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蓝筹地产股

890.646

+27.2803.16%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：895.945

开：863.443

低：863.443

收：863.366

成交量：5,015.39万

成交额：22.03亿

市值：8,036.65亿

流通市值：8,036.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒基地产 HK 00012	30.2	+7.17%	+2.020	2,731.99万	8.20亿	1,461.98亿
新世界发展 HK 00017	7.06	+3.67%	+0.250	504.92万	3,547.74万	177.70亿
新鸿基地产 HK 00016	128.2	+2.81%	+3.500	867.46万	11.08亿	3,715.24亿
长实集团 HK 01113	47.32	+1.63%	+0.760	385.11万	1.82亿	1,656.20亿
信和置业 HK 00083	10.81	+1.41%	+0.150	525.92万	5,677.36万	1,036.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":890.6462,"timestamp":1787299686774,"preClose":863.3658,"halted":0,"volume":50153920,"delay":0,"changeRate":0.031598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":27.280396,"latestTime":"08-21 16:00:00","open":863.44324,"high":895.9453,"low":863.44324,"amount":2202811209,"amplitude":0.037646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.466863,"peRate":23.820269,"turnoverRate":0.001889,"increases":5,"decrements":0,"flats":0,"marketCap":803664850944,"floatMarketCap":803623606272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":895.9453,"amplitude":0.037646,"preClose":863.3658,"low":863.44324,"pbRate":"0.466863","latestPrice":890.6462,"volume":50153920,"delay":0,"open":863.44324,"prevYearClose":735.4297,"prevWeekClose":819.473,"prevMonthClose":865.311,"prevQuarterClose":790.897,"fiveDayClose":819.473,"twentyDayClose":851.957,"sixtyDayClose":917.475,"secType":"PLATE","market":"HK","turnoverRate":0.001889,"peRate":23.820269,"marketCap":803664850944,"floatMarketCap":803623606272,"timestamp":1787299686774,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00012","nameCN":"恒基地产","changeRate":0.071682,"change":2.02,"latestPrice":30.2,"volume":27319895,"market":"HK","high":30.56,"low":28.9,"preClose":28.18,"open":29.2,"turnoverRate":0.005643,"peRate":26.491228,"amplitude":0.058907,"marketValue":146198200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.751,"week52Low":24.58,"changeRate5Day":0.127707,"changeRate20Day":0.097384,"changeRate60Day":-0.005467,"changeRateWTD":0.127707,"changeRateMTD":0.06338,"changeRateQTD":0.217742,"changeRateYTD":0.101265,"amount":820436970,"eps":1.14,"ttmEps":1.14,"lyrPeRate":26.491228,"pbRate":0.449074,"volumeRatio":4.126769,"roa":0.007599,"roe":0.024577,"dividePrice":1.2604,"divideRate":0.041735,"floatMarketCap":146198200000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.351,"impliedVolPercentile":0.9837},{"symbol":"00017","nameCN":"新世界发展","changeRate":0.036711,"change":0.25,"latestPrice":7.06,"volume":5049165,"market":"HK","high":7.08,"low":6.81,"preClose":6.81,"open":6.92,"turnoverRate":0.002006,"peRate":0,"amplitude":0.039648,"marketValue":17770020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":6.09,"changeRate5Day":0.026163,"changeRate20Day":0.061654,"changeRate60Day":-0.144242,"changeRateWTD":0.026163,"changeRateMTD":0.026163,"changeRateQTD":0.115324,"changeRateYTD":-0.028886,"amount":35477424,"eps":-6.823849,"ttmEps":-5.324,"lyrPeRate":0,"pbRate":0.089783,"volumeRatio":1.507136,"roa":0.000717,"roe":-0.064947,"dividePrice":0,"divideRate":0,"floatMarketCap":17767430187.26,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.6438,"impliedVolPercentile":0.6367},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.028067,"change":3.5,"latestPrice":128.2,"volume":8674565,"market":"HK","high":128.7,"low":125.2,"preClose":124.7,"open":125.2,"turnoverRate":0.002994,"peRate":19.271435,"amplitude":0.028067,"marketValue":371523599999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":85.747,"changeRate5Day":0.100429,"changeRate20Day":0.062138,"changeRate60Day":-0.029523,"changeRateWTD":0.100429,"changeRateMTD":0.040584,"changeRateQTD":0.141585,"changeRateYTD":0.363322,"amount":1108185884,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":19.271435,"pbRate":0.597593,"volumeRatio":2.10273,"roa":0.020792,"roe":0.036619,"dividePrice":3.7784,"divideRate":0.029473,"floatMarketCap":371495431126.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3769,"impliedVolPercentile":0.9469},{"symbol":"01113","nameCN":"长实集团","changeRate":0.016323,"change":0.76,"latestPrice":47.32,"volume":3851104,"market":"HK","high":47.64,"low":46.56,"preClose":46.56,"open":46.56,"turnoverRate":0.0011,"peRate":15.267772,"amplitude":0.023196,"marketValue":165620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.051556,"changeRate20Day":-0.012109,"changeRate60Day":0.016323,"changeRateWTD":0.051556,"changeRateMTD":-0.01087,"changeRateQTD":0.071073,"changeRateYTD":0.238128,"amount":181937376,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.267772,"pbRate":0.405956,"volumeRatio":0.578902,"roa":0.012119,"roe":0.031041,"dividePrice":1.7787,"divideRate":0.037589,"floatMarketCap":165609510717.56,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.336,"impliedVolPercentile":0.9959},{"symbol":"00083","nameCN":"信和置业","changeRate":0.014071,"change":0.15,"latestPrice":10.81,"volume":5259191,"market":"HK","high":10.85,"low":10.67,"preClose":10.66,"open":10.67,"turnoverRate":0.000549,"peRate":23.902762,"amplitude":0.016886,"marketValue":103624660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":8.633,"changeRate5Day":0.053606,"changeRate20Day":0.012172,"changeRate60Day":-0.071306,"changeRateWTD":0.053606,"changeRateMTD":0.01028,"changeRateQTD":0.051556,"changeRateYTD":0.071464,"amount":56773555,"eps":0.452249,"ttmEps":0.389312,"lyrPeRate":23.902762,"pbRate":0.607776,"volumeRatio":1.083445,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.053654,"floatMarketCap":103624660000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0}]}}}