港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内银股

1,417.351

+0.0970.01%

涨家数：6

跌家数：12

平家数：12

市盈率：- -

高：1,427.549

开：1,417.439

低：1,385.283

收：1,417.253

成交量：14.24亿

成交额：100.09亿

市值：11.89万亿

流通市值：4.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

重庆农村商业银行 HK 03618	6.41	+1.75%	+0.110	2,630.04万	1.69亿	727.98亿
中原银行 HK 01216	0.335	+1.52%	+0.005	19.20万	6.38万	122.44亿
中国银行 HK 03988	4.7	+0.64%	+0.030	3.12亿	14.68亿	1.51万亿
农业银行 HK 01288	5.37	+0.56%	+0.030	1.28亿	6.91亿	1.88万亿
工商银行 HK 01398	6.6	+0.30%	+0.020	3.03亿	20.05亿	2.35万亿
交通银行 HK 03328	6.92	+0.29%	+0.020	2,759.72万	1.91亿	6,114.79亿
渤海银行 HK 09668	0.87	0.00%	0.000	105.75万	92.08万	154.53亿
中国光大银行 HK 06818	3.28	0.00%	0.000	1,551.70万	5,076.53万	1,938.02亿
九江银行 HK 06190	2	0.00%	0.000	9.76万	18.79万	56.94亿
哈尔滨银行 HK 06138	0.34	0.00%	0.000	153.70万	52.26万	37.39亿
九台农商银行 HK 06122	0.41	0.00%	0.000	0.00	0.00	20.80亿
晋商银行 HK 02558	1.38	0.00%	0.000	0.00	0.00	80.57亿
甘肃银行 HK 02139	0.25	0.00%	0.000	3.30万	8,151.00	37.67亿
盛京银行 HK 02066	1.58	0.00%	0.000	0.00	0.00	138.99亿
泸州银行 HK 01983	1.97	0.00%	0.000	0.00	0.00	53.54亿
江西银行 HK 01916	0.67	0.00%	0.000	80.70万	54.07万	40.36亿
邮储银行 HK 01658	4.94	0.00%	0.000	4,897.42万	2.43亿	5,932.69亿
广州农商银行 HK 01551	1.49	0.00%	0.000	0.00	0.00	214.71亿
招商银行 HK 03968	48.84	-0.08%	-0.040	1,718.24万	8.41亿	1.23万亿
建设银行 HK 00939	8.08	-0.12%	-0.010	3.52亿	28.53亿	2.11万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"内银股","latestPrice":1417.3507,"timestamp":1773994126817,"preClose":1417.2534,"halted":0,"volume":1423715420,"delay":0,"changeRate":0.000069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.09729,"latestTime":"03-20 16:00:00","open":1417.4387,"high":1427.5487,"low":1385.2833,"amount":10008631344.84,"amplitude":0.029822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":0.579272,"peRate":6.681745,"turnoverRate":0.00162,"increases":7,"decrements":12,"flats":9,"marketCap":11885795074304,"floatMarketCap":4357071948224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1427.5487,"amplitude":0.029822,"preClose":1417.2534,"low":1385.2833,"pbRate":"0.579272","latestPrice":1417.3507,"volume":1423715420,"delay":0,"open":1417.4387,"prevYearClose":1371.2426,"prevWeekClose":1386.244,"prevMonthClose":1413.582,"prevQuarterClose":1371.243,"fiveDayClose":1386.244,"twentyDayClose":1418.209,"sixtyDayClose":1341.923,"secType":"PLATE","market":"HK","turnoverRate":0.00162,"peRate":6.681745,"marketCap":11885795074304,"floatMarketCap":4357071948224,"timestamp":1773994126817,"nameCN":"内银股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":6,"down":12,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03618","nameCN":"重庆农村商业银行","changeRate":0.01746,"change":0.11,"latestPrice":6.41,"volume":26300365,"market":"HK","high":6.53,"low":6.28,"preClose":6.3,"open":6.3,"turnoverRate":0.010464,"peRate":6.456766,"amplitude":0.039683,"marketValue":72798370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.876,"week52Low":4.542,"changeRate5Day":0.035541,"changeRate20Day":0.057756,"changeRate60Day":0.084052,"changeRateWTD":0.035541,"changeRateMTD":0.088285,"changeRateQTD":0.082222,"changeRateYTD":0.082222,"amount":168964678,"eps":0.992757,"ttmEps":1.116033,"lyrPeRate":6.456766,"pbRate":0.465146,"volumeRatio":2.845276,"roa":0.00765,"roe":0.0892,"dividePrice":0.35762,"divideRate":0.055791,"floatMarketCap":16110484022.81,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01216","nameCN":"中原银行","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":192000,"market":"HK","high":0.335,"low":0.325,"preClose":0.33,"open":0.335,"turnoverRate":0.000028,"peRate":4.382522,"amplitude":0.030303,"marketValue":12244250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.29,"changeRate5Day":-0.014706,"changeRate20Day":0.015152,"changeRate60Day":0.080645,"changeRateWTD":-0.014706,"changeRateMTD":0,"changeRateQTD":0.063492,"changeRateYTD":0.063492,"amount":63845,"eps":0.07644,"ttmEps":0.103,"lyrPeRate":4.382522,"pbRate":0.111448,"volumeRatio":0.52089,"roa":0.002513,"roe":0.034871,"dividePrice":0.013,"divideRate":0.038806,"floatMarketCap":2326575000,"shortable":3,"shares":36550000000,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"中国银行","changeRate":0.006424,"change":0.03,"latestPrice":4.7,"volume":311994345,"market":"HK","high":4.73,"low":4.66,"preClose":4.67,"open":4.7,"turnoverRate":0.003731,"peRate":5.507259,"amplitude":0.014989,"marketValue":1514396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":3.782,"changeRate5Day":0.032967,"changeRate20Day":0.006424,"changeRate60Day":0.073059,"changeRateWTD":0.032967,"changeRateMTD":0.012931,"changeRateQTD":0.053812,"changeRateYTD":0.053812,"amount":1467839057,"eps":0.853419,"ttmEps":0.850365,"lyrPeRate":5.507259,"pbRate":0.446068,"volumeRatio":1.691337,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.053404,"floatMarketCap":393024699056.5,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2368,"impliedVolPercentile":0.8089},{"symbol":"01288","nameCN":"农业银行","changeRate":0.005618,"change":0.03,"latestPrice":5.37,"volume":128298547,"market":"HK","high":5.43,"low":5.32,"preClose":5.34,"open":5.37,"turnoverRate":0.004174,"peRate":7.151485,"amplitude":0.020599,"marketValue":1879408710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.265,"week52Low":3.901,"changeRate5Day":0.046784,"changeRate20Day":-0.007394,"changeRate60Day":-0.023636,"changeRateWTD":0.046784,"changeRateMTD":0.011299,"changeRateQTD":-0.070934,"changeRateYTD":-0.070934,"amount":690861504,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.151485,"pbRate":0.536593,"volumeRatio":1.480171,"roa":0.006319,"roe":0.093681,"dividePrice":0.27784,"divideRate":0.051739,"floatMarketCap":165067480025.52,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2798,"impliedVolPercentile":0.8902},{"symbol":"01398","nameCN":"工商银行","changeRate":0.00304,"change":0.02,"latestPrice":6.6,"volume":303266690,"market":"HK","high":6.65,"low":6.56,"preClose":6.58,"open":6.62,"turnoverRate":0.003494,"peRate":6.703584,"amplitude":0.013678,"marketValue":2352279600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":4.605,"changeRate5Day":0.042654,"changeRate20Day":0.029641,"changeRate60Day":0.078431,"changeRateWTD":0.042654,"changeRateMTD":0.023256,"changeRateQTD":0.049285,"changeRateYTD":0.049285,"amount":2004524518,"eps":0.984548,"ttmEps":1.082665,"lyrPeRate":6.703584,"pbRate":0.511717,"volumeRatio":1.632256,"roa":0.007281,"roe":0.090771,"dividePrice":0.347017,"divideRate":0.052578,"floatMarketCap":572840694030,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2468,"impliedVolPercentile":0.8171},{"symbol":"03328","nameCN":"交通银行","changeRate":0.002899,"change":0.02,"latestPrice":6.92,"volume":27597158,"market":"HK","high":6.93,"low":6.87,"preClose":6.9,"open":6.93,"turnoverRate":0.000788,"peRate":5.261818,"amplitude":0.008696,"marketValue":611478880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.423,"week52Low":5.922,"changeRate5Day":0.019146,"changeRate20Day":-0.002882,"changeRate60Day":0.064615,"changeRateWTD":0.019146,"changeRateMTD":0.008746,"changeRateQTD":0.072868,"changeRateYTD":0.072868,"amount":190714153,"eps":1.315135,"ttmEps":1.262152,"lyrPeRate":5.261818,"pbRate":0.436455,"volumeRatio":1.829502,"roa":0.006361,"roe":0.07875,"dividePrice":0.390093,"divideRate":0.056372,"floatMarketCap":242282089399.6,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2045,"impliedVolPercentile":0.4675},{"symbol":"09668","nameCN":"渤海银行","changeRate":0,"change":0,"latestPrice":0.87,"volume":1057500,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.88,"turnoverRate":0.000171,"peRate":3.196534,"amplitude":0.011494,"marketValue":15452940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.074468,"changeRateWTD":0,"changeRateMTD":-0.043956,"changeRateQTD":-0.084211,"changeRateYTD":-0.084211,"amount":920790,"eps":0.27217,"ttmEps":0.383306,"lyrPeRate":3.196534,"pbRate":0.120252,"volumeRatio":0.493243,"roa":0.003017,"roe":0.04648,"dividePrice":0,"divideRate":0,"floatMarketCap":5394482850,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06818","nameCN":"中国光大银行","changeRate":0,"change":0,"latestPrice":3.28,"volume":15517000,"market":"HK","high":3.3,"low":3.24,"preClose":3.28,"open":3.29,"turnoverRate":0.001224,"peRate":4.665019,"amplitude":0.018293,"marketValue":193802080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":1.867,"changeRate5Day":0.006135,"changeRate20Day":-0.026706,"changeRate60Day":0.31305,"changeRateWTD":0.006135,"changeRateMTD":-0.00304,"changeRateQTD":0.338229,"changeRateYTD":0.338229,"amount":50765277,"eps":0.703105,"ttmEps":0.847129,"lyrPeRate":4.665019,"pbRate":0.318023,"volumeRatio":1.512596,"roa":0.005757,"roe":0.068372,"dividePrice":0.215468,"divideRate":0.065691,"floatMarketCap":41586252440,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"九江银行","changeRate":0,"change":0,"latestPrice":2,"volume":97600,"market":"HK","high":2.02,"low":1.87,"preClose":2,"open":2.02,"turnoverRate":0.000202,"peRate":13.943014,"amplitude":0.075,"marketValue":5694000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.624,"week52Low":1.54,"changeRate5Day":0.111111,"changeRate20Day":0.06383,"changeRate60Day":0.197605,"changeRateWTD":0.111111,"changeRateMTD":0.104972,"changeRateQTD":0.169591,"changeRateYTD":0.169591,"amount":187908,"eps":0.143441,"ttmEps":0.214,"lyrPeRate":13.943014,"pbRate":0.121894,"volumeRatio":3.935484,"roa":0.001543,"roe":0.018601,"dividePrice":0.06464,"divideRate":0.03232,"floatMarketCap":964734400,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"哈尔滨银行","changeRate":0,"change":0,"latestPrice":0.34,"volume":1537000,"market":"HK","high":0.345,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.000508,"peRate":10.619027,"amplitude":0.029412,"marketValue":3738640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.275,"changeRate5Day":-0.028571,"changeRate20Day":-0.068493,"changeRate60Day":-0.081081,"changeRateWTD":-0.028571,"changeRateMTD":-0.081081,"changeRateQTD":-0.028571,"changeRateYTD":-0.028571,"amount":522560,"eps":0.032018,"ttmEps":0.107,"lyrPeRate":10.619027,"pbRate":0.052467,"volumeRatio":1.459362,"roa":0.001357,"roe":0.018818,"dividePrice":0,"divideRate":0,"floatMarketCap":1028013800,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"九台农商银行","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":12.357959,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033177,"ttmEps":-0.075,"lyrPeRate":12.357959,"pbRate":0.11238,"volumeRatio":2.150719,"roa":-0.001251,"roe":-0.01703,"dividePrice":0,"divideRate":0,"floatMarketCap":396265455.92,"shortable":0,"shares":5074191569,"floatShares":966501112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"晋商银行","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"HK","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":4.590803,"amplitude":0,"marketValue":8057337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.222,"changeRate5Day":-0.014286,"changeRate20Day":0.022222,"changeRate60Day":-0.021277,"changeRateWTD":-0.014286,"changeRateMTD":-0.007194,"changeRateQTD":-0.021277,"changeRateYTD":-0.021277,"amount":0,"eps":0.300601,"ttmEps":0.328734,"lyrPeRate":4.590803,"pbRate":0.248671,"volumeRatio":0,"roa":0.004664,"roe":0.065723,"dividePrice":0.090723,"divideRate":0.065741,"floatMarketCap":1339497000,"shortable":3,"shares":5838650000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"甘肃银行","changeRate":0,"change":0,"latestPrice":0.25,"volume":33000,"market":"HK","high":0.25,"low":0.246,"preClose":0.25,"open":0.247,"turnoverRate":0.000009,"peRate":6.469477,"amplitude":0.016,"marketValue":3767447832.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.213,"changeRate5Day":0.008065,"changeRate20Day":0.004016,"changeRate60Day":0.033058,"changeRateWTD":0.008065,"changeRateMTD":0,"changeRateQTD":0.02459,"changeRateYTD":0.02459,"amount":8151,"eps":0.038643,"ttmEps":0.042615,"lyrPeRate":6.469477,"pbRate":0.097493,"volumeRatio":0.031567,"roa":0.001386,"roe":0.017398,"dividePrice":0,"divideRate":0,"floatMarketCap":948450000,"shortable":0,"shares":15069791330,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02066","nameCN":"盛京银行","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"HK","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":22.379602,"amplitude":0,"marketValue":13898754716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0706,"ttmEps":0.067,"lyrPeRate":22.379602,"pbRate":0.153119,"volumeRatio":1.163295,"roa":0.00051,"roe":0.00698,"dividePrice":0,"divideRate":0,"floatMarketCap":3698373150,"shortable":3,"shares":8796680200,"floatShares":2340742500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"泸州银行","changeRate":0,"change":0,"latestPrice":1.97,"volume":0,"market":"HK","high":1.97,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0,"peRate":4.039885,"amplitude":0,"marketValue":5354460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.753,"week52Low":1.772,"changeRate5Day":0.005102,"changeRate20Day":-0.015,"changeRate60Day":-0.048309,"changeRateWTD":0.005102,"changeRateMTD":-0.005051,"changeRateQTD":-0.092166,"changeRateYTD":-0.092166,"amount":0,"eps":0.487638,"ttmEps":0.627125,"lyrPeRate":4.039885,"pbRate":0.354712,"volumeRatio":0,"roa":0.008127,"roe":0.1183,"dividePrice":0.136085,"divideRate":0.069079,"floatMarketCap":1483646400,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"江西银行","changeRate":0,"change":0,"latestPrice":0.67,"volume":807000,"market":"HK","high":0.67,"low":0.66,"preClose":0.67,"open":0.67,"turnoverRate":0.0006,"peRate":5.801569,"amplitude":0.014925,"marketValue":4036080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.629,"changeRate5Day":-0.014706,"changeRate20Day":-0.056338,"changeRate60Day":0,"changeRateWTD":-0.014706,"changeRateMTD":-0.042857,"changeRateQTD":0,"changeRateYTD":0,"amount":540670,"eps":0.115486,"ttmEps":0.18,"lyrPeRate":5.801569,"pbRate":0.074777,"volumeRatio":1.779885,"roa":0.001808,"roe":0.021431,"dividePrice":0.043094,"divideRate":0.064319,"floatMarketCap":901485000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"邮储银行","changeRate":0,"change":0,"latestPrice":4.94,"volume":48974162,"market":"HK","high":5.02,"low":4.9,"preClose":4.94,"open":4.95,"turnoverRate":0.002466,"peRate":6.112727,"amplitude":0.024291,"marketValue":593269300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.798,"week52Low":4.142,"changeRate5Day":-0.006036,"changeRate20Day":-0.02947,"changeRate60Day":-0.028897,"changeRateWTD":-0.006036,"changeRateMTD":0.002028,"changeRateQTD":-0.047068,"changeRateYTD":-0.047068,"amount":242802379,"eps":0.80815,"ttmEps":0.833341,"lyrPeRate":6.112727,"pbRate":0.449569,"volumeRatio":1.576687,"roa":0.004951,"roe":0.079615,"dividePrice":0.268654,"divideRate":0.054383,"floatMarketCap":98089464980.00002,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2237,"impliedVolPercentile":0.3089},{"symbol":"01551","nameCN":"广州农商银行","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"HK","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":15.178526,"amplitude":0,"marketValue":21470586097.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.318,"changeRate5Day":0,"changeRate20Day":-0.019737,"changeRate60Day":-0.03871,"changeRateWTD":0,"changeRateMTD":-0.006667,"changeRateQTD":-0.019737,"changeRateYTD":-0.019737,"amount":0,"eps":0.098165,"ttmEps":0.125187,"lyrPeRate":15.178526,"pbRate":0.199846,"volumeRatio":0,"roa":0.001805,"roe":0.02422,"dividePrice":0.051032,"divideRate":0.03425,"floatMarketCap":3985638250,"shortable":3,"shares":14409789327,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"招商银行","changeRate":-0.000818,"change":-0.04,"latestPrice":48.84,"volume":17182378,"market":"HK","high":49.22,"low":48.56,"preClose":48.88,"open":48.88,"turnoverRate":0.003743,"peRate":8.568421,"amplitude":0.013502,"marketValue":1231744800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.008526,"changeRate20Day":-0.0057,"changeRate60Day":-0.012855,"changeRateWTD":-0.008526,"changeRateMTD":0,"changeRateQTD":-0.053983,"changeRateYTD":-0.053983,"amount":840520922,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.568421,"pbRate":0.876061,"volumeRatio":1.299432,"roa":0.01235,"roe":0.119732,"dividePrice":3.3074,"divideRate":0.067719,"floatMarketCap":224219613240.48,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.3088,"impliedVolPercentile":0.565},{"symbol":"00939","nameCN":"建设银行","changeRate":-0.001236,"change":-0.01,"latestPrice":8.08,"volume":352319085,"market":"HK","high":8.15,"low":8.04,"preClose":8.09,"open":8.12,"turnoverRate":0.001465,"peRate":6.150015,"amplitude":0.013597,"marketValue":2113728000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.021492,"changeRate20Day":0.004975,"changeRate60Day":0.074468,"changeRateWTD":0.021492,"changeRateMTD":0.011264,"changeRateQTD":0.050715,"changeRateYTD":0.050715,"amount":2852919919,"eps":1.313818,"ttmEps":1.421088,"lyrPeRate":6.150015,"pbRate":0.5216,"volumeRatio":1.70888,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052723,"floatMarketCap":1942571944630.4,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2155,"impliedVolPercentile":0.378}]}}}