港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石化股

919.538

+15.4911.71%

涨家数：3

跌家数：- -

平家数：2

市盈率：- -

高：919.910

开：904.047

低：898.582

收：904.047

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

延长石油国际 HK 00346	0.27	+3.85%	+0.010	8.50万	2.26万	2.97亿
中国石油化工股份 HK 00386	3.97	+1.79%	+0.070	1.95亿	7.66亿	4,814.90亿
中石化油服 HK 01033	0.59	+1.72%	+0.010	127.40万	75.04万	111.98亿
海峡石油化工 HK 00852	0.166	0.00%	+0.000	0.00	0.00	3.52亿
上海石油化工股份 HK 00338	1.15	0.00%	+0.000	683.60万	790.87万	121.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":919.53845,"timestamp":1746000495549,"preClose":904.04724,"halted":0,"volume":203040299,"delay":0,"changeRate":0.017135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.491211,"latestTime":"04-30 16:00:00","open":904.04724,"high":919.90967,"low":898.58246,"amount":774240950,"amplitude":0.023591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.792904,"peRate":15.466326,"turnoverRate":0.005236,"increases":3,"decrements":0,"flats":1,"marketCap":505065901248,"floatMarketCap":102679438784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":919.90967,"amplitude":0.023591,"preClose":904.04724,"low":898.58246,"pbRate":"0.792904","latestPrice":919.53845,"volume":203040299,"delay":0,"open":904.04724,"prevYearClose":1026.3962,"prevWeekClose":912.221,"prevMonthClose":953.311,"prevQuarterClose":953.311,"fiveDayClose":916.333,"twentyDayClose":962.178,"sixtyDayClose":991.659,"secType":"PLATE","market":"HK","turnoverRate":0.005236,"peRate":15.466326,"marketCap":505065901248,"floatMarketCap":102679438784,"timestamp":1746000495549,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.018868,"symbol":"00346","floatShares":1100102803,"roa":0.021743,"nameCN":"延长石油国际","roe":0.041971,"changeRateMTD":-0.129032,"shares":1100102803,"dividePrice":0,"high":0.27,"amplitude":0.038462,"changeRateQTD":-0.129032,"preClose":0.26,"changeRateWTD":0.018868,"low":0.26,"week52Low":0.226,"lyrPeRate":5.487582,"pbRate":0.238012,"impliedVol":0,"changeRateYTD":0.038462,"week52High":0.53,"changeRate":0.038462,"askSize":5000,"floatMarketCap":297027756.81,"latestPrice":0.27,"askPrice":0.28,"peRate":5.487582,"amount":22575,"changeRate20Day":-0.129032,"bidSize":15000,"change":0.01,"eps":0.049202,"marketValue":297027756.81,"divideRate":0,"bidPrice":0.26,"market":"HK","volume":85000,"shortable":0,"changeRate60Day":0.018868,"turnoverRate":0.000077,"ttmEps":0.049202,"open":0.265,"impliedVolPercentile":0},{"changeRate5Day":0.007614,"symbol":"00386","floatShares":24049000000,"roa":0.017138,"nameCN":"中国石油化工股份","roe":0.049842,"changeRateMTD":-0.031707,"shares":121282000000,"dividePrice":0.305228,"high":3.97,"amplitude":0.025641,"changeRateQTD":-0.031707,"preClose":3.9,"changeRateWTD":0.010178,"low":3.87,"week52Low":3.69,"lyrPeRate":9.207842,"pbRate":0.540428,"impliedVol":0.175,"changeRateYTD":-0.107865,"week52High":5.47,"changeRate":0.017949,"askSize":5786000,"floatMarketCap":95474530000,"latestPrice":3.97,"askPrice":3.97,"peRate":9.207842,"amount":765559275,"changeRate20Day":-0.038741,"bidSize":8200000,"change":0.07,"eps":0.431154,"marketValue":481489540000,"divideRate":0.076884,"bidPrice":3.96,"market":"HK","volume":194845299,"shortable":3,"changeRate60Day":-0.07243,"turnoverRate":0.008102,"ttmEps":0.385076,"open":3.89,"impliedVolPercentile":0.0286},{"changeRate5Day":-0.032787,"symbol":"01033","floatShares":5410000000,"roa":0.016577,"nameCN":"中石化油服","roe":0.077189,"changeRateMTD":-0.106061,"shares":18979000000,"dividePrice":0,"high":0.6,"amplitude":0.034483,"changeRateQTD":-0.106061,"preClose":0.58,"changeRateWTD":-0.016667,"low":0.58,"week52Low":0.48,"lyrPeRate":16.615536,"pbRate":1.161301,"impliedVol":0,"changeRateYTD":-0.092308,"week52High":0.91,"changeRate":0.017241,"askSize":290000,"floatMarketCap":3191900000,"latestPrice":0.59,"askPrice":0.59,"peRate":16.615536,"amount":750400,"changeRate20Day":-0.132353,"bidSize":3202000,"change":0.01,"eps":0.035509,"marketValue":11197610000,"divideRate":0,"bidPrice":0.58,"market":"HK","volume":1274000,"shortable":3,"changeRate60Day":-0.119403,"turnoverRate":0.000235,"ttmEps":0.038285,"open":0.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00852","floatShares":2123364090,"roa":-0.013354,"nameCN":"海峡石油化工","roe":-0.071457,"changeRateMTD":0,"shares":2123364090,"dividePrice":0.08,"high":0.166,"amplitude":0,"changeRateQTD":0,"preClose":0.166,"changeRateWTD":0,"low":0.166,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.274036,"impliedVol":0,"changeRateYTD":0,"week52High":0.368,"changeRate":0,"askSize":0,"floatMarketCap":352478438.94,"latestPrice":0.166,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.044932,"marketValue":352478438.94,"divideRate":0.481928,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.044234,"open":0.166,"impliedVolPercentile":0},{"changeRate5Day":-0.049587,"symbol":"00338","floatShares":3250068000,"roa":-0.002656,"nameCN":"上海石油化工股份","roe":0.005895,"changeRateMTD":-0.049587,"shares":10578881500,"dividePrice":0.021345,"high":1.17,"amplitude":0.017391,"changeRateQTD":-0.049587,"preClose":1.15,"changeRateWTD":-0.017094,"low":1.15,"week52Low":1,"lyrPeRate":36.317966,"pbRate":0.457345,"impliedVol":0,"changeRateYTD":-0.041667,"week52High":1.43,"changeRate":0,"askSize":958000,"floatMarketCap":3737578200,"latestPrice":1.15,"askPrice":1.16,"peRate":36.317966,"amount":7908700,"changeRate20Day":-0.08,"bidSize":1354000,"change":0,"eps":0.031665,"marketValue":12165713725,"divideRate":0.018561,"bidPrice":1.15,"market":"HK","volume":6836000,"shortable":3,"changeRate60Day":-0.049587,"turnoverRate":0.002103,"ttmEps":0.014029,"open":1.16,"impliedVolPercentile":0}]}}}