港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石化股

1,303.611

-7.217-0.55%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：1,329.747

开：1,313.029

低：1,290.929

收：1,310.829

成交量：9,654.51万

成交额：3.59亿

市值：6,903.53亿

流通市值：1,395.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

延长石油国际 HK 00346	0.415	+3.75%	+0.015	71.50万	29.67万	4.57亿
中石化油服 HK 01033	0.94	0.00%	0.000	3,246.60万	3,106.27万	178.20亿
海峡石油化工 HK 00852	0.166	0.00%	0.000	0.00	0.00	3.52亿
中国石油化工股份 HK 00386	5.41	-0.55%	-0.030	5,878.01万	3.21亿	6,542.10亿
上海石油化工股份 HK 00338	1.58	-1.25%	-0.020	458.40万	731.34万	166.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":1303.6112,"timestamp":1771574916238,"preClose":1310.8286,"halted":0,"volume":96545088,"delay":0,"changeRate":-0.005506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.217407,"latestTime":"02-20 16:00:00","open":1313.0286,"high":1329.7472,"low":1290.9285,"amount":359347341,"amplitude":0.029614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.931955,"peRate":22.166901,"turnoverRate":0.00254,"increases":1,"decrements":2,"flats":1,"marketCap":690352979744,"floatMarketCap":139523916576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1329.7472,"amplitude":0.029614,"preClose":1310.8286,"low":1290.9285,"pbRate":"0.931955","latestPrice":1303.6112,"volume":96545088,"delay":0,"open":1313.0286,"prevYearClose":1119.8365,"prevWeekClose":1293.209,"prevMonthClose":1298.997,"prevQuarterClose":1119.836,"fiveDayClose":1304.927,"twentyDayClose":1181.094,"sixtyDayClose":1099.534,"secType":"PLATE","market":"HK","turnoverRate":0.00254,"peRate":22.166901,"marketCap":690352979744,"floatMarketCap":139523916576,"timestamp":1771574916238,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00346","nameCN":"延长石油国际","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":715000,"market":"HK","high":0.42,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.00065,"peRate":8.434617,"amplitude":0.05,"marketValue":456500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.245,"changeRate5Day":0.024691,"changeRate20Day":0.152778,"changeRate60Day":0.092105,"changeRateWTD":0.012195,"changeRateMTD":-0.011905,"changeRateQTD":0.136986,"changeRateYTD":0.136986,"amount":296700,"eps":0.049202,"ttmEps":0.047821,"lyrPeRate":8.434617,"pbRate":0.352588,"volumeRatio":6.916395,"roa":0.013866,"roe":0.041784,"dividePrice":0,"divideRate":0,"floatMarketCap":456500000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"中石化油服","changeRate":0,"change":0,"latestPrice":0.94,"volume":32466000,"market":"HK","high":0.98,"low":0.93,"preClose":0.94,"open":0.98,"turnoverRate":0.006001,"peRate":25.143387,"amplitude":0.053191,"marketValue":17819623083.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.54,"changeRate5Day":0.032967,"changeRate20Day":0.220779,"changeRate60Day":0.205128,"changeRateWTD":0.032967,"changeRateMTD":-0.030928,"changeRateQTD":0.342857,"changeRateYTD":0.342857,"amount":31062698,"eps":0.037386,"ttmEps":0.03648,"lyrPeRate":25.143387,"pbRate":1.647661,"volumeRatio":0.604053,"roa":0.017297,"roe":0.067267,"dividePrice":0,"divideRate":0,"floatMarketCap":5085431473.08,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00852","nameCN":"海峡石油化工","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352478438.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044932,"ttmEps":-0.044234,"lyrPeRate":0,"pbRate":0.274036,"volumeRatio":0.774704,"roa":-0.013354,"roe":-0.071457,"dividePrice":0.08,"divideRate":0.481928,"floatMarketCap":352478438.94,"shortable":0,"shares":2123364090,"floatShares":2123364090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":-0.005515,"change":-0.03,"latestPrice":5.41,"volume":58780088,"market":"HK","high":5.52,"low":5.41,"preClose":5.44,"open":5.44,"turnoverRate":0.002472,"peRate":13.391321,"amplitude":0.020221,"marketValue":654209660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":3.478,"changeRate5Day":-0.001845,"changeRate20Day":0.099593,"changeRate60Day":0.186404,"changeRateWTD":0.007449,"changeRateMTD":0.005576,"changeRateQTD":0.158458,"changeRateYTD":0.158458,"amount":320674555,"eps":0.403993,"ttmEps":0.322797,"lyrPeRate":13.391321,"pbRate":0.697352,"volumeRatio":0.361066,"roa":0.014965,"roe":0.041448,"dividePrice":0.2583,"divideRate":0.047745,"floatMarketCap":128666030000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3179,"impliedVolPercentile":0.9431},{"symbol":"00338","nameCN":"上海石油化工股份","changeRate":-0.0125,"change":-0.02,"latestPrice":1.58,"volume":4584000,"market":"HK","high":1.62,"low":1.58,"preClose":1.6,"open":1.62,"turnoverRate":0.001426,"peRate":53.252443,"amplitude":0.025,"marketValue":16657940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":1.061,"changeRate5Day":-0.0125,"changeRate20Day":0.097222,"changeRate60Day":0.161765,"changeRateWTD":0,"changeRateMTD":-0.006289,"changeRateQTD":0.153285,"changeRateYTD":0.153285,"amount":7313388,"eps":0.02967,"ttmEps":-0.016468,"lyrPeRate":53.252443,"pbRate":0.605901,"volumeRatio":0.418192,"roa":-0.004754,"roe":-0.005955,"dividePrice":0.022658,"divideRate":0.014341,"floatMarketCap":5078120000,"shortable":3,"shares":10543000000,"floatShares":3214000000,"impliedVol":0,"impliedVolPercentile":0}]}}}