港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建材水泥股

501.035

-0.966-0.19%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：516.577

开：497.808

低：490.726

收：502.001

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

山水水泥 HK 00691	0.55	+1.85%	+0.010	6,000.00	3,260.00	23.95亿
中国建材 HK 03323	3.77	+1.34%	+0.050	2,209.68万	8,277.42万	286.26亿
海螺水泥 HK 00914	21.9	+0.92%	+0.200	499.39万	1.09亿	1,160.55亿
亚洲水泥(中国) HK 00743	2.27	+0.89%	+0.020	73.05万	164.82万	35.57亿
金隅集团 HK 02009	0.7	0.00%	+0.000	656.70万	456.64万	74.74亿
华润建材科技 HK 01313	1.64	-0.61%	-0.010	1,250.30万	2,043.11万	114.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":501.0353,"timestamp":1746000495718,"preClose":502.00116,"halted":0,"volume":46897170,"delay":0,"changeRate":-0.001924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.965851,"latestTime":"04-30 16:00:00","open":497.80798,"high":516.5769,"low":490.72604,"amount":217939986,"amplitude":0.051496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.39921,"peRate":16.632002,"turnoverRate":0.002016,"increases":4,"decrements":2,"flats":0,"marketCap":169110632192,"floatMarketCap":61395852032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":516.5769,"amplitude":0.051496,"preClose":502.00116,"low":490.72604,"pbRate":"0.39921","latestPrice":501.0353,"volume":46897170,"delay":0,"open":497.80798,"prevYearClose":469.297,"prevWeekClose":513.812,"prevMonthClose":518.441,"prevQuarterClose":518.441,"fiveDayClose":523.933,"twentyDayClose":528.693,"sixtyDayClose":480.864,"secType":"PLATE","market":"HK","turnoverRate":0.002016,"peRate":16.632002,"marketCap":169110632192,"floatMarketCap":61395852032,"timestamp":1746000495718,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.057692,"symbol":"00691","floatShares":4353966228,"roa":0.016314,"nameCN":"山水水泥","roe":-0.010331,"changeRateMTD":-0.083333,"shares":4353966228,"dividePrice":0.074722,"high":0.55,"amplitude":0.018519,"changeRateQTD":-0.083333,"preClose":0.54,"changeRateWTD":0.037736,"low":0.54,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.123426,"impliedVol":0,"changeRateYTD":0.122449,"week52High":0.83,"changeRate":0.018519,"askSize":2000,"floatMarketCap":2394681425.4,"latestPrice":0.55,"askPrice":0.56,"peRate":0,"amount":3260,"changeRate20Day":-0.083333,"bidSize":36000,"change":0.01,"eps":-0.034472,"marketValue":2394681425.4,"divideRate":0.135858,"bidPrice":0.54,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":0.078431,"turnoverRate":0.000001,"ttmEps":-0.034472,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":-0.040712,"symbol":"03323","floatShares":3716397196,"roa":0.010666,"nameCN":"中国建材","roe":0.043755,"changeRateMTD":-0.016949,"shares":7593021358,"dividePrice":0.2524,"high":3.85,"amplitude":0.048387,"changeRateQTD":-0.016949,"preClose":3.72,"changeRateWTD":-0.006849,"low":3.67,"week52Low":1.922,"lyrPeRate":12.478392,"pbRate":0.231509,"impliedVol":0.3552,"changeRateYTD":0.113737,"week52High":4.179,"changeRate":0.013441,"askSize":1314000,"floatMarketCap":14010817428.92,"latestPrice":3.77,"askPrice":3.77,"peRate":12.478392,"amount":82774174,"changeRate20Day":-0.021796,"bidSize":168000,"change":0.05,"eps":0.302122,"marketValue":28625690519.66,"divideRate":0.06695,"bidPrice":3.75,"market":"HK","volume":22096769,"shortable":3,"changeRate60Day":0.06257,"turnoverRate":0.005946,"ttmEps":0.452641,"open":3.81,"impliedVolPercentile":0.1837},{"changeRate5Day":-0.030973,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"海螺水泥","roe":0.03847,"changeRateMTD":-0.004545,"shares":5299302579,"dividePrice":0.757894,"high":21.9,"amplitude":0.025346,"changeRateQTD":-0.004545,"preClose":21.7,"changeRateWTD":-0.020134,"low":21.35,"week52Low":16.02,"lyrPeRate":14.068223,"pbRate":0.578486,"impliedVol":0.3101,"changeRateYTD":0.10161,"week52High":26.6,"changeRate":0.009217,"askSize":302000,"floatMarketCap":28470000000,"latestPrice":21.9,"askPrice":21.9,"peRate":14.068223,"amount":108516838,"changeRate20Day":-0.026667,"bidSize":41000,"change":0.199999,"eps":1.5567,"marketValue":116054726480.09999,"divideRate":0.034607,"bidPrice":21.8,"market":"HK","volume":4993901,"shortable":3,"changeRate60Day":0.045346,"turnoverRate":0.003841,"ttmEps":1.5567,"open":21.7,"impliedVolPercentile":0.1755},{"changeRate5Day":0,"symbol":"00743","floatShares":1566851000,"roa":0.005723,"nameCN":"亚洲水泥(中国)","roe":-0.007467,"changeRateMTD":-0.088353,"shares":1566851000,"dividePrice":0.045,"high":2.28,"amplitude":0.017778,"changeRateQTD":-0.088353,"preClose":2.25,"changeRateWTD":0.013393,"low":2.24,"week52Low":1.94,"lyrPeRate":0,"pbRate":0.201718,"impliedVol":0,"changeRateYTD":-0.038136,"week52High":3.653,"changeRate":0.008889,"askSize":31500,"floatMarketCap":3556751770,"latestPrice":2.27,"askPrice":2.27,"peRate":0,"amount":1648209,"changeRate20Day":-0.136882,"bidSize":14000,"change":0.02,"eps":-0.179639,"marketValue":3556751770,"divideRate":0.019824,"bidPrice":2.26,"market":"HK","volume":730500,"shortable":0,"changeRate60Day":-0.021552,"turnoverRate":0.000466,"ttmEps":-0.089471,"open":2.25,"impliedVolPercentile":0},{"changeRate5Day":-0.014085,"symbol":"02009","floatShares":2338764870,"roa":0.000211,"nameCN":"金隅集团","roe":-0.016454,"changeRateMTD":-0.054054,"shares":10677771134,"dividePrice":0.03,"high":0.71,"amplitude":0.028571,"changeRateQTD":-0.054054,"preClose":0.7,"changeRateWTD":-0.027778,"low":0.69,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.094986,"impliedVol":0,"changeRateYTD":-0.125,"week52High":1.1,"changeRate":0,"askSize":1690000,"floatMarketCap":1637135409,"latestPrice":0.7,"askPrice":0.71,"peRate":0,"amount":4566440,"changeRate20Day":-0.041096,"bidSize":105000,"change":0,"eps":-0.053373,"marketValue":7474439793.799999,"divideRate":0.042857,"bidPrice":0.7,"market":"HK","volume":6567000,"shortable":3,"changeRate60Day":-0.027778,"turnoverRate":0.002808,"ttmEps":-0.053373,"open":0.69,"impliedVolPercentile":0},{"changeRate5Day":-0.068182,"symbol":"01313","floatShares":6982937817,"roa":0.007216,"nameCN":"华润建材科技","roe":0.004848,"changeRateMTD":-0.052023,"shares":6982937817,"dividePrice":0.03,"high":1.68,"amplitude":0.036364,"changeRateQTD":-0.052023,"preClose":1.65,"changeRateWTD":-0.029586,"low":1.62,"week52Low":1.213,"lyrPeRate":50.879657,"pbRate":0.242492,"impliedVol":0,"changeRateYTD":0.031447,"week52High":2.31,"changeRate":-0.006061,"askSize":38000,"floatMarketCap":11452018019.88,"latestPrice":1.64,"askPrice":1.64,"peRate":50.879657,"amount":20431065,"changeRate20Day":-0.078652,"bidSize":150000,"change":-0.01,"eps":0.032233,"marketValue":11452018019.88,"divideRate":0.018293,"bidPrice":1.63,"market":"HK","volume":12503000,"shortable":3,"changeRate60Day":0.093333,"turnoverRate":0.001791,"ttmEps":0.052997,"open":1.68,"impliedVolPercentile":0}]}}}