港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建材水泥股

465.682

-2.744-0.59%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：468.800

开：468.427

低：460.431

收：468.427

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金隅集团 HK 02009	0.71	+1.43%	+0.010	2,188.20万	1,520.90万	75.81亿
山水水泥 HK 00691	0.5	0.00%	0.000	0.00	0.00	21.77亿
海螺水泥 HK 00914	19.42	-0.21%	-0.040	859.02万	1.66亿	1,029.07亿
亚洲水泥(中国) HK 00743	2.3	-0.43%	-0.010	73.00万	168.29万	36.04亿
华润建材科技 HK 01313	1.66	-1.19%	-0.020	771.20万	1,276.03万	115.92亿
中国建材 HK 03323	3.53	-1.40%	-0.050	2,005.28万	7,054.05万	268.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":465.6821,"timestamp":1749802087687,"preClose":468.4265,"halted":0,"volume":58966962,"delay":0,"changeRate":-0.005859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.744415,"latestTime":"06-13 16:00:00","open":468.4265,"high":468.7999,"low":460.4312,"amount":266323898,"amplitude":0.017866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":0.365386,"peRate":14.685358,"turnoverRate":0.002761,"increases":1,"decrements":4,"flats":1,"marketCap":154451608064,"floatMarketCap":57345820160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":468.7999,"amplitude":0.017866,"preClose":468.4265,"low":460.4312,"pbRate":"0.365386","latestPrice":465.6821,"volume":58966962,"delay":0,"open":468.4265,"prevYearClose":469.297,"prevWeekClose":467.563,"prevMonthClose":476.942,"prevQuarterClose":518.441,"fiveDayClose":467.563,"twentyDayClose":485.842,"sixtyDayClose":522.095,"secType":"PLATE","market":"HK","turnoverRate":0.002761,"peRate":14.685358,"marketCap":154451608064,"floatMarketCap":57345820160,"timestamp":1749802087687,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"金隅集团","changeRate":0.014286,"change":0.01,"latestPrice":0.71,"volume":21882000,"market":"HK","high":0.71,"low":0.68,"preClose":0.7,"open":0.7,"turnoverRate":0.009356,"peRate":0,"amplitude":0.042857,"marketValue":7581217505.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.028986,"changeRate20Day":0.082317,"changeRate60Day":0.011396,"changeRateWTD":0.028986,"changeRateMTD":0.044118,"changeRateQTD":0.039531,"changeRateYTD":-0.039242,"amount":15209000,"eps":-0.054555,"ttmEps":-0.04795,"lyrPeRate":0,"pbRate":0.098553,"volumeRatio":2.826255,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054555,"divideRate":0.076838,"floatMarketCap":1660523057.7,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2176983114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.385,"changeRate5Day":0.030928,"changeRate20Day":0.010101,"changeRate60Day":-0.038462,"changeRateWTD":0.030928,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0.020408,"amount":0,"eps":-0.035236,"ttmEps":-0.035236,"lyrPeRate":0,"pbRate":0.109774,"volumeRatio":0,"roa":0.016314,"roe":-0.010331,"dividePrice":0,"divideRate":0,"floatMarketCap":2176983114,"shortable":0,"shares":4353966228,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.002055,"change":-0.04,"latestPrice":19.42,"volume":8590187,"market":"HK","high":19.56,"low":19.18,"preClose":19.46,"open":19.46,"turnoverRate":0.006608,"peRate":12.204723,"amplitude":0.019527,"marketValue":102906580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.588,"week52Low":15.411,"changeRate5Day":-0.017206,"changeRate20Day":-0.029437,"changeRate60Day":-0.098756,"changeRateWTD":-0.017206,"changeRateMTD":-0.01281,"changeRateQTD":-0.082361,"changeRateYTD":0.015478,"amount":166131242,"eps":1.591187,"ttmEps":1.658081,"lyrPeRate":12.204723,"pbRate":0.495854,"volumeRatio":1.239277,"roa":0.022585,"roe":0.039579,"dividePrice":0.774685,"divideRate":0.039891,"floatMarketCap":25246000000.000004,"shortable":3,"shares":5299000000,"floatShares":1300000000,"impliedVol":0.2993,"impliedVolPercentile":0.1992},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":-0.004329,"change":-0.01,"latestPrice":2.3,"volume":730000,"market":"HK","high":2.34,"low":2.29,"preClose":2.31,"open":2.31,"turnoverRate":0.000466,"peRate":0,"amplitude":0.021645,"marketValue":3603757300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":2.04,"changeRate5Day":-0.017094,"changeRate20Day":0,"changeRate60Day":-0.049587,"changeRateWTD":-0.017094,"changeRateMTD":-0.049587,"changeRateQTD":-0.076305,"changeRateYTD":-0.025424,"amount":1682920,"eps":-0.183619,"ttmEps":-0.091453,"lyrPeRate":0,"pbRate":0.199955,"volumeRatio":0.584973,"roa":0.005723,"roe":-0.007467,"dividePrice":0.05,"divideRate":0.021739,"floatMarketCap":3603757300,"shortable":0,"shares":1566851000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.011905,"change":-0.02,"latestPrice":1.66,"volume":7712000,"market":"HK","high":1.68,"low":1.63,"preClose":1.68,"open":1.68,"turnoverRate":0.001104,"peRate":50.383925,"amplitude":0.029762,"marketValue":11591676776.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.206,"changeRate5Day":0.012195,"changeRate20Day":-0.005988,"changeRate60Day":-0.039907,"changeRateWTD":0.012195,"changeRateMTD":0.012195,"changeRateQTD":-0.034884,"changeRateYTD":0.050633,"amount":12760260,"eps":0.032947,"ttmEps":0.054171,"lyrPeRate":50.383925,"pbRate":0.240129,"volumeRatio":0.858913,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.018072,"floatMarketCap":11591676776.22,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.013966,"change":-0.05,"latestPrice":3.53,"volume":20052775,"market":"HK","high":3.58,"low":3.48,"preClose":3.58,"open":3.58,"turnoverRate":0.005396,"peRate":11.430772,"amplitude":0.027933,"marketValue":26803365393.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.179,"week52Low":1.922,"changeRate5Day":0.005698,"changeRate20Day":-0.032877,"changeRate60Day":-0.090675,"changeRateWTD":0.005698,"changeRateMTD":0.008571,"changeRateQTD":-0.079531,"changeRateYTD":0.042836,"amount":70540476,"eps":0.308816,"ttmEps":0.462669,"lyrPeRate":11.430772,"pbRate":0.212073,"volumeRatio":1.539879,"roa":0.010666,"roe":0.043755,"dividePrice":0.172395,"divideRate":0.048837,"floatMarketCap":13118882101.88,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.339,"impliedVolPercentile":0.1789}]}}}