港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

建材水泥股

398.570

+2.6010.66%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：401.552

开：397.356

低：391.373

收：395.970

成交量：8,885.99万

成交额：3.77亿

市值：1,362.00亿

流通市值：488.28亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金隅集团 HK 02009	0.58	+1.75%	+0.010	410.30万	237.24万	61.93亿
中国建材 HK 03323	3.84	+1.32%	+0.050	6,630.95万	2.53亿	291.57亿
华润建材科技 HK 01313	1.06	+0.95%	+0.010	794.87万	840.31万	74.02亿
海螺水泥 HK 00914	17.03	+0.71%	+0.120	624.27万	1.06亿	897.48亿
山水水泥 HK 00691	0.28	0.00%	0.000	0	0	12.19亿
亚洲水泥(中国) HK 00743	1.65	-4.62%	-0.080	425.60万	707.12万	25.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":398.57016,"timestamp":1784189312263,"preClose":395.96954,"halted":0,"volume":88859922,"delay":0,"changeRate":0.006568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.600616,"latestTime":"07-16 16:00:00","open":397.35605,"high":401.5516,"low":391.37317,"amount":376550191,"amplitude":0.025705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784251800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784165400000,1784174400000],[1784178000000,1784188800000]],"pbRate":0.299349,"peRate":66.432103,"turnoverRate":0.004267,"increases":4,"decrements":1,"flats":1,"marketCap":136199714432,"floatMarketCap":48827705984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":401.5516,"amplitude":0.025705,"preClose":395.96954,"low":391.37317,"pbRate":"0.299349","latestPrice":398.57016,"volume":88859922,"delay":0,"open":397.35605,"prevYearClose":539.3971,"prevWeekClose":406.028,"prevMonthClose":435.194,"prevQuarterClose":435.194,"fiveDayClose":404.366,"twentyDayClose":462.101,"sixtyDayClose":514.709,"secType":"PLATE","market":"HK","turnoverRate":0.004267,"peRate":66.432103,"marketCap":136199714432,"floatMarketCap":48827705984,"timestamp":1784189312263,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"金隅集团","changeRate":0.017544,"change":0.01,"latestPrice":0.58,"volume":4103000,"market":"HK","high":0.58,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.001754,"peRate":0,"amplitude":0.017544,"marketValue":6193240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.035714,"changeRate20Day":-0.096573,"changeRate60Day":-0.189944,"changeRateWTD":0.017544,"changeRateMTD":0.054545,"changeRateQTD":0.054545,"changeRateYTD":-0.134328,"amount":2372360,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.071179,"volumeRatio":0.378807,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.057876,"divideRate":0.099786,"floatMarketCap":1356483624.6,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":0.013193,"change":0.05,"latestPrice":3.84,"volume":66309522,"market":"HK","high":3.87,"low":3.71,"preClose":3.79,"open":3.83,"turnoverRate":0.017842,"peRate":0,"amplitude":0.042216,"marketValue":29157120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.71,"changeRate5Day":-0.100703,"changeRate20Day":-0.274102,"changeRate60Day":-0.262673,"changeRateWTD":-0.087886,"changeRateMTD":-0.280899,"changeRateQTD":-0.280899,"changeRateYTD":-0.223772,"amount":252943708,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.227614,"volumeRatio":0.557418,"roa":0.009566,"roe":-0.004834,"dividePrice":0.173627,"divideRate":0.045215,"floatMarketCap":14270965232.64,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.701,"impliedVolPercentile":0.9143},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"volume":7948700,"market":"HK","high":1.07,"low":1.04,"preClose":1.05,"open":1.05,"turnoverRate":0.001138,"peRate":15.441541,"amplitude":0.028571,"marketValue":7401980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.151,"week52Low":1,"changeRate5Day":0.049505,"changeRate20Day":-0.094017,"changeRate60Day":-0.284267,"changeRateWTD":0.029126,"changeRateMTD":0.029126,"changeRateQTD":0.029126,"changeRateYTD":-0.302632,"amount":8403055,"eps":0.068646,"ttmEps":0.03004,"lyrPeRate":15.441541,"pbRate":0.144148,"volumeRatio":0.769036,"roa":0.002956,"roe":-0.000287,"dividePrice":0.038,"divideRate":0.035849,"floatMarketCap":7401914086.02,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.007096,"change":0.12,"latestPrice":17.03,"volume":6242700,"market":"HK","high":17.1,"low":16.5,"preClose":16.91,"open":16.86,"turnoverRate":0.004828,"peRate":11.077143,"amplitude":0.035482,"marketValue":89748100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.016716,"changeRate20Day":-0.050725,"changeRate60Day":-0.125186,"changeRateWTD":0.010682,"changeRateMTD":0.015504,"changeRateQTD":0.015504,"changeRateYTD":-0.19968,"amount":105759853,"eps":1.5374,"ttmEps":1.680335,"lyrPeRate":11.077143,"pbRate":0.400018,"volumeRatio":0.762699,"roa":0.021019,"roe":0.036937,"dividePrice":0.983886,"divideRate":0.057774,"floatMarketCap":22019790000,"shortable":3,"shares":5270000000,"floatShares":1293000000,"impliedVol":0.3088,"impliedVolPercentile":0.3388},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1219120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.151515,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0.056604,"changeRateQTD":0.056604,"changeRateYTD":-0.540984,"amount":0,"eps":-0.23,"ttmEps":-0.25,"lyrPeRate":0,"pbRate":0.064589,"volumeRatio":0,"roa":0.005559,"roe":-0.070138,"dividePrice":0,"divideRate":0,"floatMarketCap":1219110543.84,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":-0.046243,"change":-0.08,"latestPrice":1.65,"volume":4256000,"market":"HK","high":1.75,"low":1.65,"preClose":1.73,"open":1.74,"turnoverRate":0.002716,"peRate":30.15847,"amplitude":0.057803,"marketValue":2585550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.007,"week52Low":1.65,"changeRate5Day":-0.006024,"changeRate20Day":-0.131579,"changeRate60Day":-0.200581,"changeRateWTD":-0.051724,"changeRateMTD":-0.040698,"changeRateQTD":-0.040698,"changeRateYTD":-0.285714,"amount":7071215,"eps":0.054711,"ttmEps":0.000982,"lyrPeRate":30.15847,"pbRate":0.135219,"volumeRatio":4.372017,"roa":0.003459,"roe":0.000039,"dividePrice":0.034725,"divideRate":0.021045,"floatMarketCap":2585304150,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0}]}}}