港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

建材水泥股

622.867

-0.534-0.09%

涨家数：2

跌家数：2

平家数：2

市盈率：- -

高：633.571

开：625.890

低：617.508

收：623.401

成交量：1,746.84万

成交额：1.82亿

市值：2,087.68亿

流通市值：772.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚洲水泥(中国) HK 00743	2.35	+2.17%	+0.050	10.70万	24.83万	36.82亿
金隅集团 HK 02009	0.85	+1.19%	+0.010	145.30万	122.27万	90.76亿
华润建材科技 HK 01313	1.92	0.00%	0.000	346.60万	663.32万	134.07亿
山水水泥 HK 00691	0.53	0.00%	0.000	0.00	0.00	23.08亿
海螺水泥 HK 00914	25.06	-0.08%	-0.020	509.54万	1.28亿	1,327.93亿
中国建材 HK 03323	6.2	-0.64%	-0.040	734.70万	4,595.67万	470.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":622.8671,"timestamp":1771214884435,"preClose":623.4009,"halted":0,"volume":17468389,"delay":0,"changeRate":-0.000856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":-0.533752,"latestTime":"02-16 12:00:00","open":625.8902,"high":633.57104,"low":617.50836,"amount":182131491,"amplitude":0.025766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.445553,"peRate":14.054711,"turnoverRate":0.000742,"increases":2,"decrements":1,"flats":3,"marketCap":208767802880,"floatMarketCap":77231290112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":633.57104,"amplitude":0.025766,"preClose":623.4009,"low":617.50836,"pbRate":"0.445553","latestPrice":622.8671,"volume":17468389,"delay":0,"open":625.8902,"prevYearClose":539.3971,"prevWeekClose":623.401,"prevMonthClose":594.679,"prevQuarterClose":539.397,"fiveDayClose":603.025,"twentyDayClose":540.705,"sixtyDayClose":565.298,"secType":"PLATE","market":"HK","turnoverRate":0.000742,"peRate":14.054711,"marketCap":208767802880,"floatMarketCap":77231290112,"timestamp":1771214884435,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":0.021739,"change":0.05,"latestPrice":2.35,"volume":107000,"market":"HK","high":2.35,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0.000068,"peRate":0,"amplitude":0.021739,"marketValue":3682450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.18,"changeRate5Day":0.008584,"changeRate20Day":-0.012605,"changeRate60Day":-0.085603,"changeRateWTD":0.021739,"changeRateMTD":-0.004237,"changeRateQTD":0,"changeRateYTD":0,"amount":248275,"eps":-0.168287,"ttmEps":0.237551,"lyrPeRate":0,"pbRate":0.194719,"volumeRatio":0.345719,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3682099850,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集团","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":1453000,"market":"HK","high":0.85,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.000621,"peRate":0,"amplitude":0.011905,"marketValue":9076105463.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0,"changeRate20Day":0.089744,"changeRate60Day":0.0625,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":1222730,"eps":-0.05,"ttmEps":-0.151259,"lyrPeRate":0,"pbRate":0.111304,"volumeRatio":0.339536,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056753,"divideRate":0.066768,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0,"change":0,"latestPrice":1.92,"volume":3466000,"market":"HK","high":1.94,"low":1.9,"preClose":1.92,"open":1.9,"turnoverRate":0.000496,"peRate":63.584581,"amplitude":0.020833,"marketValue":13407360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.032258,"changeRate20Day":0.21519,"changeRate60Day":0.170732,"changeRateWTD":0,"changeRateMTD":0.122807,"changeRateQTD":0.23871,"changeRateYTD":0.23871,"amount":6633160,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":63.584581,"pbRate":0.266393,"volumeRatio":0.311749,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.0125,"floatMarketCap":13407240608.64,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"HK","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2307620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.42,"changeRate5Day":-0.018519,"changeRate20Day":-0.036364,"changeRate60Day":-0.253521,"changeRateWTD":0,"changeRateMTD":-0.101695,"changeRateQTD":-0.131148,"changeRateYTD":-0.131148,"amount":0,"eps":-0.032294,"ttmEps":0.035,"lyrPeRate":0,"pbRate":0.113436,"volumeRatio":0,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":2307602100.84,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.000797,"change":-0.02,"latestPrice":25.06,"volume":5095380,"market":"HK","high":25.54,"low":24.94,"preClose":25.08,"open":25.3,"turnoverRate":0.003921,"peRate":17.184087,"amplitude":0.023923,"marketValue":132792940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.02,"week52Low":18.153,"changeRate5Day":0.004812,"changeRate20Day":0.102023,"changeRate60Day":0.102023,"changeRateWTD":-0.000797,"changeRateMTD":0.00967,"changeRateQTD":0.134964,"changeRateYTD":0.134964,"amount":128070654,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.184087,"pbRate":0.614505,"volumeRatio":0.830887,"roa":0.02536,"roe":0.044043,"dividePrice":1.078313,"divideRate":0.043029,"floatMarketCap":32567976000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3631,"impliedVolPercentile":0.7229},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.00641,"change":-0.04,"latestPrice":6.2,"volume":7347009,"market":"HK","high":6.4,"low":6.16,"preClose":6.24,"open":6.38,"turnoverRate":0.001977,"peRate":19.299142,"amplitude":0.038462,"marketValue":47076600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.099291,"changeRate20Day":0.278351,"changeRate60Day":0.158879,"changeRateWTD":-0.00641,"changeRateMTD":0.103203,"changeRateQTD":0.210938,"changeRateYTD":0.210938,"amount":45956672,"eps":0.321258,"ttmEps":0.901571,"lyrPeRate":19.299142,"pbRate":0.354965,"volumeRatio":0.298158,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.027435,"floatMarketCap":23041662615.2,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5084,"impliedVolPercentile":0.9478}]}}}