港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

建材水泥股

408.362

-1.780-0.43%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：410.258

开：410.258

低：399.051

收：410.142

成交量：4,924.45万

成交额：2.81亿

市值：1,401.69亿

流通市值：498.13亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润建材科技 HK 01313	1.065	+2.40%	+0.025	722.80万	764.00万	74.37亿
亚洲水泥(中国) HK 00743	1.695	+1.80%	+0.030	7.05万	11.85万	26.56亿
山水水泥 HK 00691	0.315	+1.61%	+0.005	15.00万	4.70万	13.72亿
金隅集团 HK 02009	0.615	0.00%	0.000	603.40万	369.18万	65.67亿
海螺水泥 HK 00914	17.8	-0.78%	-0.140	968.95万	1.71亿	937.53亿
中国建材 HK 03323	3.775	-1.82%	-0.070	2,607.25万	9,859.75万	286.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":408.36237,"timestamp":1787904511585,"preClose":410.1423,"halted":0,"volume":49244476,"delay":0,"changeRate":-0.00434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.779938,"latestTime":"08-28 16:00:00","open":410.25775,"high":410.25775,"low":399.05066,"amount":281176699.5,"amplitude":0.027325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.310012,"peRate":-52.424266,"turnoverRate":0.00235,"increases":4,"decrements":2,"flats":0,"marketCap":140169310080,"floatMarketCap":49812506368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":410.25775,"amplitude":0.027325,"preClose":410.1423,"low":399.05066,"pbRate":"0.310012","latestPrice":408.36237,"volume":49244476,"delay":0,"open":410.25775,"prevYearClose":539.3971,"prevWeekClose":408.362,"prevMonthClose":414.89,"prevQuarterClose":435.194,"fiveDayClose":404,"twentyDayClose":414.89,"sixtyDayClose":465.075,"secType":"PLATE","market":"HK","turnoverRate":0.00235,"peRate":-52.424266,"marketCap":140169310080,"floatMarketCap":49812506368,"timestamp":1787904511585,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"华润建材科技","changeRate":0.024038,"change":0.025,"latestPrice":1.065,"volume":7228000,"market":"HK","high":1.07,"low":1.03,"preClose":1.04,"open":1.045,"turnoverRate":0.001035,"peRate":13.318833,"amplitude":0.038462,"marketValue":7436895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":0.004717,"changeRate20Day":-0.049107,"changeRate60Day":-0.116915,"changeRateWTD":0,"changeRateMTD":-0.049107,"changeRateQTD":0.033981,"changeRateYTD":-0.299342,"amount":7640010,"eps":0.079962,"ttmEps":-0.044686,"lyrPeRate":13.318833,"pbRate":0.145143,"volumeRatio":1.021134,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.035681,"floatMarketCap":7436828775.105,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":0.018018,"change":0.03,"latestPrice":1.695,"volume":70500,"market":"HK","high":1.69,"low":1.66,"preClose":1.665,"open":1.69,"turnoverRate":0.000045,"peRate":26.596645,"amplitude":0.018018,"marketValue":2656065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.752,"week52Low":1.64,"changeRate5Day":0.024169,"changeRate20Day":0.002959,"changeRate60Day":-0.137843,"changeRateWTD":0,"changeRateMTD":0.002959,"changeRateQTD":-0.014535,"changeRateYTD":-0.266234,"amount":118467,"eps":0.06373,"ttmEps":-0.091304,"lyrPeRate":26.596645,"pbRate":0.138538,"volumeRatio":0.047654,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.034,"divideRate":0.020059,"floatMarketCap":2655812445,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":150000,"market":"HK","high":0.32,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000034,"peRate":0,"amplitude":0.032258,"marketValue":1371510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.221,"changeRate5Day":0.211538,"changeRate20Day":0.307054,"changeRate60Day":-0.136986,"changeRateWTD":0,"changeRateMTD":0.307054,"changeRateQTD":0.188679,"changeRateYTD":-0.483607,"amount":47020,"eps":-0.267914,"ttmEps":-0.390716,"lyrPeRate":0,"pbRate":0.071648,"volumeRatio":8.62069,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1371499361.82,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.615,"volume":6034000,"market":"HK","high":0.62,"low":0.605,"preClose":0.615,"open":0.615,"turnoverRate":0.00258,"peRate":0,"amplitude":0.02439,"marketValue":6566970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.051282,"changeRate20Day":0.042373,"changeRate60Day":-0.056748,"changeRateWTD":0,"changeRateMTD":0.042373,"changeRateQTD":0.118182,"changeRateYTD":-0.08209,"amount":3691845,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.074999,"volumeRatio":0.777027,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058242,"divideRate":0.094702,"floatMarketCap":1438340395.05,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.007804,"change":-0.14,"latestPrice":17.8,"volume":9689500,"market":"HK","high":17.97,"low":17.37,"preClose":17.94,"open":17.95,"turnoverRate":0.007511,"peRate":9.939509,"amplitude":0.033445,"marketValue":93752600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.018307,"changeRate20Day":-0.037317,"changeRate60Day":-0.045576,"changeRateWTD":0,"changeRateMTD":-0.037317,"changeRateQTD":0.061419,"changeRateYTD":-0.163495,"amount":171081897,"eps":1.790833,"ttmEps":1.374241,"lyrPeRate":9.939509,"pbRate":0.420875,"volumeRatio":1.944551,"roa":0.014798,"roe":0.029168,"dividePrice":0.861985,"divideRate":0.048426,"floatMarketCap":22962000000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2632,"impliedVolPercentile":0.1143},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.018205,"change":-0.07,"latestPrice":3.775,"volume":26072476,"market":"HK","high":3.85,"low":3.7,"preClose":3.845,"open":3.825,"turnoverRate":0.007016,"peRate":0,"amplitude":0.039012,"marketValue":28663575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.023286,"changeRate20Day":0.012064,"changeRate60Day":-0.229592,"changeRateWTD":0,"changeRateMTD":0.012064,"changeRateQTD":-0.293071,"changeRateYTD":-0.236911,"amount":98597460,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.23092,"volumeRatio":1.021571,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1711,"divideRate":0.045325,"floatMarketCap":14029399414.9,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4737,"impliedVolPercentile":0.4653}]}}}