港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高铁基建股

802.502

+8.3241.05%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：808.047

开：795.138

低：793.893

收：794.178

成交量：5,054.71万

成交额：2.31亿

市值：5,319.36亿

流通市值：1,043.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国中冶 HK 01618	1.86	+2.20%	+0.040	1,467.50万	2,712.79万	385.47亿
中国中铁 HK 00390	4.48	+1.82%	+0.080	2,066.17万	9,292.78万	1,105.93亿
中国中车 HK 01766	5.86	+1.38%	+0.080	643.56万	3,772.10万	1,681.76亿
中国铁建 HK 01186	5.46	+1.30%	+0.070	282.03万	1,534.15万	741.47亿
中国交通建设 HK 01800	5.09	+0.99%	+0.050	521.15万	2,648.28万	828.40亿
时代电气 HK 03898	42.44	-0.52%	-0.220	74.30万	3,166.34万	576.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":802.50195,"timestamp":1770177598606,"preClose":794.1783,"halted":0,"volume":50547059,"delay":0,"changeRate":0.010481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":8.323669,"latestTime":"02-04 12:00:00","open":795.13776,"high":808.0468,"low":793.8927,"amount":231264431,"amplitude":0.017822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770181200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"pbRate":0.453667,"peRate":7.112455,"turnoverRate":0.002742,"increases":5,"decrements":1,"flats":0,"marketCap":531936149504,"floatMarketCap":104380958208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":808.0468,"amplitude":0.017822,"preClose":794.1783,"low":793.8927,"pbRate":"0.453667","latestPrice":802.50195,"volume":50547059,"delay":0,"open":795.13776,"prevYearClose":767.384,"prevWeekClose":803.295,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":821.777,"twentyDayClose":778.085,"sixtyDayClose":816.638,"secType":"PLATE","market":"HK","turnoverRate":0.002742,"peRate":7.112455,"marketCap":531936149504,"floatMarketCap":104380958208,"timestamp":1770177598606,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"中国中冶","changeRate":0.021978,"change":0.04,"latestPrice":1.86,"volume":14675000,"market":"HK","high":1.86,"low":1.82,"preClose":1.82,"open":1.83,"turnoverRate":0.005111,"peRate":7.891957,"amplitude":0.021978,"marketValue":38546640000,"askSize":2847000,"bidSize":301000,"askPrice":1.86,"bidPrice":1.85,"week52High":3.17,"week52Low":1.306,"changeRate5Day":-0.046154,"changeRate20Day":0,"changeRate60Day":-0.208511,"changeRateWTD":0.005405,"changeRateMTD":0.005405,"changeRateQTD":0.016393,"changeRateYTD":0.016393,"amount":27127892,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.891957,"pbRate":0.219215,"volumeRatio":0.551987,"roa":0.008845,"roe":0.0303,"dividePrice":0.063117,"divideRate":0.033934,"floatMarketCap":5340060000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中国中铁","changeRate":0.018182,"change":0.08,"latestPrice":4.48,"volume":20661653,"market":"HK","high":4.55,"low":4.41,"preClose":4.4,"open":4.43,"turnoverRate":0.004911,"peRate":4.129596,"amplitude":0.031818,"marketValue":110593280000,"askSize":183000,"bidSize":1000,"askPrice":4.49,"bidPrice":4.48,"week52High":4.79,"week52Low":2.894,"changeRate5Day":-0.021834,"changeRate20Day":0.108911,"changeRate60Day":0.152263,"changeRateWTD":-0.006652,"changeRateMTD":-0.006652,"changeRateQTD":0.169713,"changeRateYTD":0.169713,"amount":92927814,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.129596,"pbRate":0.264565,"volumeRatio":0.59788,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.063594,"floatMarketCap":18847360000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3838,"impliedVolPercentile":0.9759},{"symbol":"01766","nameCN":"中国中车","changeRate":0.013841,"change":0.08,"latestPrice":5.86,"volume":6435558,"market":"HK","high":5.92,"low":5.78,"preClose":5.78,"open":5.78,"turnoverRate":0.001472,"peRate":12.045466,"amplitude":0.024221,"marketValue":168176140000,"askSize":9000,"bidSize":71000,"askPrice":5.87,"bidPrice":5.85,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.020067,"changeRate20Day":-0.026578,"changeRate60Day":-0.087227,"changeRateWTD":0.010345,"changeRateMTD":0.010345,"changeRateQTD":-0.020067,"changeRateYTD":-0.020067,"amount":37720968,"eps":0.48649,"ttmEps":0.599446,"lyrPeRate":12.045466,"pbRate":0.878806,"volumeRatio":0.536974,"roa":0.022322,"roe":0.090224,"dividePrice":0.360666,"divideRate":0.061547,"floatMarketCap":25614446994.4,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"中国铁建","changeRate":0.012987,"change":0.07,"latestPrice":5.46,"volume":2820305,"market":"HK","high":5.47,"low":5.39,"preClose":5.39,"open":5.41,"turnoverRate":0.001358,"peRate":3.748733,"amplitude":0.014842,"marketValue":74146800000,"askSize":11500,"bidSize":9500,"askPrice":5.46,"bidPrice":5.45,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.019749,"changeRate20Day":0,"changeRate60Day":-0.019749,"changeRateWTD":-0.01444,"changeRateMTD":-0.01444,"changeRateQTD":0.01676,"changeRateYTD":0.01676,"amount":15341495,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.748733,"pbRate":0.192747,"volumeRatio":0.475765,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060092,"floatMarketCap":11336576160,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2026,"impliedVolPercentile":0.4217},{"symbol":"01800","nameCN":"中国交通建设","changeRate":0.009921,"change":0.05,"latestPrice":5.09,"volume":5211543,"market":"HK","high":5.1,"low":5.02,"preClose":5.04,"open":5.02,"turnoverRate":0.00118,"peRate":3.722213,"amplitude":0.015873,"marketValue":82839750000,"askSize":985000,"bidSize":32000,"askPrice":5.1,"bidPrice":5.09,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.001969,"changeRate20Day":-0.009728,"changeRate60Day":0.00972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001961,"changeRateYTD":-0.001961,"amount":26482848,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.722213,"pbRate":0.222983,"volumeRatio":0.691336,"roa":0.011645,"roe":0.057576,"dividePrice":0.31548,"divideRate":0.06198,"floatMarketCap":22487620000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1292,"impliedVolPercentile":0.0723},{"symbol":"03898","nameCN":"时代电气","changeRate":-0.005157,"change":-0.22,"latestPrice":42.44,"volume":743000,"market":"HK","high":43.32,"low":42.2,"preClose":42.66,"open":42.42,"turnoverRate":0.001519,"peRate":14.359143,"amplitude":0.026254,"marketValue":57633520000,"askSize":1100,"bidSize":700,"askPrice":42.44,"bidPrice":42.28,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.052679,"changeRate20Day":0.135974,"changeRate60Day":0.030097,"changeRateWTD":-0.005623,"changeRateMTD":-0.005623,"changeRateQTD":0.128123,"changeRateYTD":0.128123,"amount":31663414,"eps":2.955608,"ttmEps":3.228069,"lyrPeRate":14.359143,"pbRate":1.243906,"volumeRatio":0.343161,"roa":0.036356,"roe":0.095633,"dividePrice":1.5784,"divideRate":0.037191,"floatMarketCap":20754895796,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0}]}}}