港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高铁基建股

801.407

+3.2650.41%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：803.624

开：800.061

低：791.168

收：798.142

成交量：1,308.58万

成交额：6,530.22万

市值：5,301.74亿

流通市值：1,042.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

时代电气 HK 03898	43.32	+1.31%	+0.560	16.72万	715.16万	588.29亿
中国中车 HK 01766	5.81	+0.87%	+0.050	140.74万	811.61万	1,667.41亿
中国中铁 HK 00390	4.48	+0.67%	+0.030	679.24万	3,031.93万	1,105.93亿
中国交通建设 HK 01800	5.05	-0.39%	-0.020	314.33万	1,578.72万	821.89亿
中国中冶 HK 01618	1.85	-0.54%	-0.010	128.80万	237.32万	383.39亿
中国铁建 HK 01186	5.41	-0.73%	-0.040	28.75万	155.47万	734.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":801.4066,"timestamp":1771214884435,"preClose":798.14185,"halted":0,"volume":13085834,"delay":0,"changeRate":0.00409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":3.264771,"latestTime":"02-16 12:00:00","open":800.0608,"high":803.6241,"low":791.16797,"amount":65302244,"amplitude":0.015606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.453582,"peRate":7.100337,"turnoverRate":0.000689,"increases":3,"decrements":3,"flats":0,"marketCap":530174386176,"floatMarketCap":104229419520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":803.6241,"amplitude":0.015606,"preClose":798.14185,"low":791.16797,"pbRate":"0.453582","latestPrice":801.4066,"volume":13085834,"delay":0,"open":800.0608,"prevYearClose":767.384,"prevWeekClose":798.142,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":798.483,"twentyDayClose":782.682,"sixtyDayClose":799.747,"secType":"PLATE","market":"HK","turnoverRate":0.000689,"peRate":7.100337,"marketCap":530174386176,"floatMarketCap":104229419520,"timestamp":1771214884435,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"时代电气","changeRate":0.013096,"change":0.56,"latestPrice":43.32,"volume":167200,"market":"HK","high":43.32,"low":41.86,"preClose":42.76,"open":42.5,"turnoverRate":0.000342,"peRate":12.720538,"amplitude":0.034144,"marketValue":58828560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":24.685,"changeRate5Day":0.017857,"changeRate20Day":0.047389,"changeRate60Day":0.115345,"changeRateWTD":0.013096,"changeRateMTD":0.014995,"changeRateQTD":0.151515,"changeRateYTD":0.151515,"amount":7151648,"eps":3.405516,"ttmEps":3.405516,"lyrPeRate":12.720538,"pbRate":1.260649,"volumeRatio":0.147191,"roa":0.036356,"roe":0.091932,"dividePrice":1.5768,"divideRate":0.036399,"floatMarketCap":21185251788,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"中国中车","changeRate":0.008681,"change":0.05,"latestPrice":5.81,"volume":1407442,"market":"HK","high":5.82,"low":5.72,"preClose":5.76,"open":5.76,"turnoverRate":0.000322,"peRate":11.857572,"amplitude":0.017361,"marketValue":166741190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.006838,"changeRate20Day":-0.031667,"changeRate60Day":-0.079239,"changeRateWTD":0.008681,"changeRateMTD":0.001724,"changeRateQTD":-0.028428,"changeRateYTD":-0.028428,"amount":8116126,"eps":0.489982,"ttmEps":0.603749,"lyrPeRate":11.857572,"pbRate":0.865098,"volumeRatio":0.333615,"roa":0.022322,"roe":0.090224,"dividePrice":0.363255,"divideRate":0.062522,"floatMarketCap":25395893692.399998,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中国中铁","changeRate":0.006742,"change":0.03,"latestPrice":4.48,"volume":6792421,"market":"HK","high":4.53,"low":4.42,"preClose":4.45,"open":4.53,"turnoverRate":0.001615,"peRate":4.129596,"amplitude":0.024719,"marketValue":110593280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.894,"changeRate5Day":0.025172,"changeRate20Day":0.128463,"changeRate60Day":0.175853,"changeRateWTD":0.006742,"changeRateMTD":-0.006652,"changeRateQTD":0.169713,"changeRateYTD":0.169713,"amount":30319323,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.129596,"pbRate":0.26268,"volumeRatio":0.579424,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.063594,"floatMarketCap":18847360000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3463,"impliedVolPercentile":0.9076},{"symbol":"01800","nameCN":"中国交通建设","changeRate":-0.003945,"change":-0.02,"latestPrice":5.05,"volume":3143253,"market":"HK","high":5.07,"low":5.01,"preClose":5.07,"open":5.07,"turnoverRate":0.000711,"peRate":3.692962,"amplitude":0.011834,"marketValue":82188750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.128,"changeRate5Day":-0.007859,"changeRate20Day":0.01,"changeRate60Day":0,"changeRateWTD":-0.003945,"changeRateMTD":-0.007859,"changeRateQTD":-0.009804,"changeRateYTD":-0.009804,"amount":15787225,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.692962,"pbRate":0.219654,"volumeRatio":0.763652,"roa":0.011645,"roe":0.057576,"dividePrice":0.317745,"divideRate":0.06292,"floatMarketCap":22310900000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.0419,"impliedVolPercentile":0.008},{"symbol":"01618","nameCN":"中国中冶","changeRate":-0.005376,"change":-0.01,"latestPrice":1.85,"volume":1288000,"market":"HK","high":1.87,"low":1.83,"preClose":1.86,"open":1.87,"turnoverRate":0.000449,"peRate":7.849527,"amplitude":0.021505,"marketValue":38339400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.005435,"changeRate20Day":0.057143,"changeRate60Day":-0.170404,"changeRateWTD":-0.005376,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":2373185,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.849527,"pbRate":0.216482,"volumeRatio":0.186255,"roa":0.008845,"roe":0.0303,"dividePrice":0.06357,"divideRate":0.034362,"floatMarketCap":5311350000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"中国铁建","changeRate":-0.007339,"change":-0.04,"latestPrice":5.41,"volume":287518,"market":"HK","high":5.45,"low":5.39,"preClose":5.45,"open":5.45,"turnoverRate":0.000138,"peRate":3.714404,"amplitude":0.011009,"marketValue":73467800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.007339,"changeRate20Day":-0.009158,"changeRate60Day":-0.028725,"changeRateWTD":-0.007339,"changeRateMTD":-0.023466,"changeRateQTD":0.007449,"changeRateYTD":0.007449,"amount":1554737,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.714404,"pbRate":0.189621,"volumeRatio":0.139414,"roa":0.013088,"roe":0.057255,"dividePrice":0.340552,"divideRate":0.062949,"floatMarketCap":11232761360,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2102,"impliedVolPercentile":0.4699}]}}}