港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高铁基建股

810.600

-8.578-1.05%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：819.353

开：819.037

低：803.877

收：819.178

成交量：7,928.04万

成交额：4.27亿

市值：5,425.21亿

流通市值：1,051.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国交通建设 HK 01800	5.25	-0.38%	-0.020	831.47万	4,342.78万	854.65亿
中国中铁 HK 00390	3.98	-0.50%	-0.020	2,015.38万	7,991.84万	984.69亿
中国铁建 HK 01186	5.62	-0.88%	-0.050	588.65万	3,298.80万	763.20亿
中国中车 HK 01766	6.34	-1.09%	-0.070	2,047.29万	1.30亿	1,819.52亿
时代电气 HK 03898	39.68	-2.02%	-0.820	226.93万	8,990.22万	538.85亿
中国中冶 HK 01618	2.29	-2.14%	-0.050	2,218.32万	5,074.32万	474.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":810.60016,"timestamp":1763366893506,"preClose":819.17786,"halted":0,"volume":79280402,"delay":0,"changeRate":-0.010471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.577698,"latestTime":"11-17 16:00:00","open":819.0372,"high":819.35345,"low":803.87744,"amount":426661984,"amplitude":0.018892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.499733,"peRate":7.834664,"turnoverRate":0.004162,"increases":0,"decrements":6,"flats":0,"marketCap":542521421824,"floatMarketCap":105127625728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":819.35345,"amplitude":0.018892,"preClose":819.17786,"low":803.87744,"pbRate":"0.499733","latestPrice":810.60016,"volume":79280402,"delay":0,"open":819.0372,"prevYearClose":718.9448,"prevWeekClose":819.178,"prevMonthClose":784.607,"prevQuarterClose":809.742,"fiveDayClose":812.064,"twentyDayClose":820.008,"sixtyDayClose":802.47,"secType":"PLATE","market":"HK","turnoverRate":0.004162,"peRate":7.834664,"marketCap":542521421824,"floatMarketCap":105127625728,"timestamp":1763366893506,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01800","nameCN":"中国交通建设","changeRate":-0.003795,"change":-0.02,"latestPrice":5.25,"volume":8314700,"market":"HK","high":5.28,"low":5.19,"preClose":5.27,"open":5.27,"turnoverRate":0.001882,"peRate":3.511363,"amplitude":0.017078,"marketValue":85464750000,"askSize":64000,"bidSize":217000,"askPrice":5.25,"bidPrice":5.22,"week52High":6.11,"week52Low":4.234,"changeRate5Day":0.009615,"changeRate20Day":0.027397,"changeRate60Day":-0.096386,"changeRateWTD":-0.003795,"changeRateMTD":0.041667,"changeRateQTD":0.017442,"changeRateYTD":-0.010741,"amount":43427833,"eps":1.495146,"ttmEps":1.319798,"lyrPeRate":3.511363,"pbRate":0.237142,"volumeRatio":0.521739,"roa":0.011645,"roe":0.057576,"dividePrice":0.32863,"divideRate":0.062596,"floatMarketCap":23196999000,"shortable":3,"shares":16279000000,"floatShares":4418476000,"impliedVol":0.2146,"impliedVolPercentile":0.2439},{"symbol":"00390","nameCN":"中国中铁","changeRate":-0.005,"change":-0.02,"latestPrice":3.98,"volume":20153756,"market":"HK","high":4.01,"low":3.93,"preClose":4,"open":4,"turnoverRate":0.00479,"peRate":3.355409,"amplitude":0.02,"marketValue":98469215497.62,"askSize":47000,"bidSize":399000,"askPrice":3.98,"bidPrice":3.97,"week52High":4.44,"week52Low":2.963,"changeRate5Day":-0.002506,"changeRate20Day":-0.007481,"changeRate60Day":-0.017284,"changeRateWTD":-0.005,"changeRateMTD":0.010152,"changeRateQTD":0.012723,"changeRateYTD":0.058511,"amount":79918388,"eps":1.186144,"ttmEps":1.017345,"lyrPeRate":3.355409,"pbRate":0.242825,"volumeRatio":0.916069,"roa":0.01288,"roe":0.053929,"dividePrice":0.19462,"divideRate":0.048899,"floatMarketCap":16745412200,"shortable":3,"shares":24741008919,"floatShares":4207390000,"impliedVol":0.2769,"impliedVolPercentile":0.6829},{"symbol":"01186","nameCN":"中国铁建","changeRate":-0.008818,"change":-0.05,"latestPrice":5.62,"volume":5886500,"market":"HK","high":5.66,"low":5.57,"preClose":5.67,"open":5.66,"turnoverRate":0.002835,"peRate":3.529077,"amplitude":0.015873,"marketValue":76319600000,"askSize":521000,"bidSize":35500,"askPrice":5.62,"bidPrice":5.6,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.001783,"changeRate20Day":0.0369,"changeRate60Day":-0.019197,"changeRateWTD":-0.008818,"changeRateMTD":0.027422,"changeRateQTD":0.027422,"changeRateYTD":0.040355,"amount":32987965,"eps":1.592484,"ttmEps":1.51788,"lyrPeRate":3.529077,"pbRate":0.204513,"volumeRatio":0.746009,"roa":0.013088,"roe":0.057255,"dividePrice":0.3282,"divideRate":0.058399,"floatMarketCap":11668783520,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2183,"impliedVolPercentile":0.3049},{"symbol":"01766","nameCN":"中国中车","changeRate":-0.01092,"change":-0.07,"latestPrice":6.34,"volume":20472899,"market":"HK","high":6.41,"low":6.28,"preClose":6.41,"open":6.41,"turnoverRate":0.004684,"peRate":13.433944,"amplitude":0.020281,"marketValue":181951660000,"askSize":63000,"bidSize":276000,"askPrice":6.34,"bidPrice":6.33,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.006349,"changeRate20Day":-0.001575,"changeRate60Day":0.113844,"changeRateWTD":-0.01092,"changeRateMTD":0.076401,"changeRateQTD":0.056667,"changeRateYTD":0.353833,"amount":129682356,"eps":0.471939,"ttmEps":0.581516,"lyrPeRate":13.433944,"pbRate":0.980106,"volumeRatio":0.702161,"roa":0.022322,"roe":0.090224,"dividePrice":0.229608,"divideRate":0.036216,"floatMarketCap":27712558693.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"时代电气","changeRate":-0.020247,"change":-0.82,"latestPrice":39.68,"volume":2269308,"market":"HK","high":40.5,"low":39.3,"preClose":40.5,"open":40.5,"turnoverRate":0.00464,"peRate":13.839267,"amplitude":0.02963,"marketValue":53885440000,"askSize":153400,"bidSize":25200,"askPrice":39.68,"bidPrice":39.6,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.020247,"changeRate20Day":-0.085293,"changeRate60Day":0.09212,"changeRateWTD":-0.020247,"changeRateMTD":0.001514,"changeRateQTD":-0.072897,"changeRateYTD":0.269313,"amount":89902215,"eps":2.867204,"ttmEps":3.131515,"lyrPeRate":13.839267,"pbRate":1.19887,"volumeRatio":1.014473,"roa":0.036356,"roe":0.095633,"dividePrice":1.574453,"divideRate":0.039679,"floatMarketCap":19405142912,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"中国中冶","changeRate":-0.021368,"change":-0.05,"latestPrice":2.29,"volume":22183239,"market":"HK","high":2.34,"low":2.27,"preClose":2.34,"open":2.34,"turnoverRate":0.007727,"peRate":5.95012,"amplitude":0.029915,"marketValue":47457960000,"askSize":27000,"bidSize":244000,"askPrice":2.29,"bidPrice":2.28,"week52High":3.17,"week52Low":1.306,"changeRate5Day":-0.033755,"changeRate20Day":-0.065306,"changeRate60Day":0.004386,"changeRateWTD":-0.021368,"changeRateMTD":-0.033755,"changeRateQTD":-0.154982,"changeRateYTD":0.443884,"amount":50743227,"eps":0.384866,"ttmEps":0.099297,"lyrPeRate":5.95012,"pbRate":0.278215,"volumeRatio":0.753515,"roa":0.008845,"roe":0.0303,"dividePrice":0.061229,"divideRate":0.026738,"floatMarketCap":6574590000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0}]}}}