港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高铁基建股

802.220

+8.0421.01%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：808.047

开：795.138

低：793.893

收：794.178

成交量：4,170.73万

成交额：1.91亿

市值：5,317.84亿

流通市值：1,043.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国中铁 HK 00390	4.49	+2.05%	+0.090	1,743.07万	7,845.12万	1,108.40亿
中国中车 HK 01766	5.87	+1.56%	+0.090	538.26万	3,154.06万	1,684.63亿
中国铁建 HK 01186	5.46	+1.30%	+0.070	248.33万	1,350.53万	741.47亿
中国中冶 HK 01618	1.84	+1.10%	+0.020	1,144.10万	2,112.36万	381.32亿
中国交通建设 HK 01800	5.08	+0.79%	+0.040	439.95万	2,235.26万	826.77亿
时代电气 HK 03898	42.36	-0.70%	-0.300	56.97万	2,433.35万	575.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":802.2199,"timestamp":1770174543131,"preClose":794.1783,"halted":0,"volume":41707259,"delay":0,"changeRate":0.010126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.041626,"latestTime":"02-04 11:09:03","open":795.13776,"high":808.0468,"low":793.8927,"amount":191309579,"amplitude":0.017822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770177600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"pbRate":0.453667,"peRate":7.112455,"turnoverRate":0.002263,"increases":5,"decrements":1,"flats":0,"marketCap":531784114176,"floatMarketCap":104326012416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":808.0468,"amplitude":0.017822,"preClose":794.1783,"low":793.8927,"pbRate":"0.453667","latestPrice":802.2199,"volume":41707259,"delay":0,"open":795.13776,"prevYearClose":767.384,"prevWeekClose":803.295,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":821.777,"twentyDayClose":778.085,"sixtyDayClose":816.638,"secType":"PLATE","market":"HK","turnoverRate":0.002263,"peRate":7.112455,"marketCap":531784114176,"floatMarketCap":104326012416,"timestamp":1770174543131,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00390","nameCN":"中国中铁","changeRate":0.020455,"change":0.09,"latestPrice":4.49,"volume":17430653,"market":"HK","high":4.55,"low":4.41,"preClose":4.4,"open":4.43,"turnoverRate":0.004143,"peRate":4.138813,"amplitude":0.031818,"marketValue":110840140000,"askSize":35000,"bidSize":249000,"askPrice":4.49,"bidPrice":4.48,"week52High":4.79,"week52Low":2.894,"changeRate5Day":-0.019651,"changeRate20Day":0.111386,"changeRate60Day":0.154835,"changeRateWTD":-0.004435,"changeRateMTD":-0.004435,"changeRateQTD":0.172324,"changeRateYTD":0.172324,"amount":78451224,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.138813,"pbRate":0.265107,"volumeRatio":0.756578,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.063452,"floatMarketCap":18889430000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.385,"impliedVolPercentile":0.9759},{"symbol":"01766","nameCN":"中国中车","changeRate":0.015571,"change":0.09,"latestPrice":5.87,"volume":5382558,"market":"HK","high":5.92,"low":5.78,"preClose":5.78,"open":5.78,"turnoverRate":0.001231,"peRate":12.063793,"amplitude":0.024221,"marketValue":168463130000,"askSize":137000,"bidSize":143000,"askPrice":5.88,"bidPrice":5.87,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.018395,"changeRate20Day":-0.024917,"changeRate60Day":-0.08567,"changeRateWTD":0.012069,"changeRateMTD":0.012069,"changeRateQTD":-0.018395,"changeRateYTD":-0.018395,"amount":31540638,"eps":0.48658,"ttmEps":0.599557,"lyrPeRate":12.063793,"pbRate":0.880143,"volumeRatio":0.67367,"roa":0.022322,"roe":0.090224,"dividePrice":0.360733,"divideRate":0.061454,"floatMarketCap":25658157654.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"中国铁建","changeRate":0.012987,"change":0.07,"latestPrice":5.46,"volume":2483305,"market":"HK","high":5.47,"low":5.39,"preClose":5.39,"open":5.41,"turnoverRate":0.001196,"peRate":3.748733,"amplitude":0.014842,"marketValue":74146800000,"askSize":54000,"bidSize":24500,"askPrice":5.46,"bidPrice":5.45,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.019749,"changeRate20Day":0,"changeRate60Day":-0.019749,"changeRateWTD":-0.01444,"changeRateMTD":-0.01444,"changeRateQTD":0.01676,"changeRateYTD":0.01676,"amount":13505290,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.748733,"pbRate":0.192712,"volumeRatio":0.628374,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060092,"floatMarketCap":11336576160,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2024,"impliedVolPercentile":0.4217},{"symbol":"01618","nameCN":"中国中冶","changeRate":0.010989,"change":0.02,"latestPrice":1.84,"volume":11441000,"market":"HK","high":1.86,"low":1.82,"preClose":1.82,"open":1.83,"turnoverRate":0.003985,"peRate":7.807097,"amplitude":0.021978,"marketValue":38132160000,"askSize":4000,"bidSize":1164000,"askPrice":1.85,"bidPrice":1.84,"week52High":3.17,"week52Low":1.306,"changeRate5Day":-0.05641,"changeRate20Day":-0.010753,"changeRate60Day":-0.217021,"changeRateWTD":-0.005405,"changeRateMTD":-0.005405,"changeRateQTD":0.005464,"changeRateYTD":0.005464,"amount":21123576,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.807097,"pbRate":0.216817,"volumeRatio":0.645515,"roa":0.008845,"roe":0.0303,"dividePrice":0.063128,"divideRate":0.034309,"floatMarketCap":5282640000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"中国交通建设","changeRate":0.007937,"change":0.04,"latestPrice":5.08,"volume":4399543,"market":"HK","high":5.1,"low":5.02,"preClose":5.04,"open":5.02,"turnoverRate":0.000996,"peRate":3.7149,"amplitude":0.015873,"marketValue":82677000000,"askSize":34000,"bidSize":366000,"askPrice":5.08,"bidPrice":5.07,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0,"changeRate20Day":-0.011673,"changeRate60Day":0.007737,"changeRateWTD":-0.001965,"changeRateMTD":-0.001965,"changeRateQTD":-0.003922,"changeRateYTD":-0.003922,"amount":22352648,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.7149,"pbRate":0.222504,"volumeRatio":0.875431,"roa":0.011645,"roe":0.057576,"dividePrice":0.315539,"divideRate":0.062114,"floatMarketCap":22443440000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1887,"impliedVolPercentile":0.3213},{"symbol":"03898","nameCN":"时代电气","changeRate":-0.007032,"change":-0.3,"latestPrice":42.36,"volume":569700,"market":"HK","high":43.32,"low":42.28,"preClose":42.66,"open":42.42,"turnoverRate":0.001165,"peRate":14.32943,"amplitude":0.024379,"marketValue":57524880000,"askSize":6300,"bidSize":800,"askPrice":42.36,"bidPrice":42.32,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.054464,"changeRate20Day":0.133833,"changeRate60Day":0.028155,"changeRateWTD":-0.007498,"changeRateMTD":-0.007498,"changeRateQTD":0.125997,"changeRateYTD":0.125997,"amount":24333473,"eps":2.956154,"ttmEps":3.228665,"lyrPeRate":14.32943,"pbRate":1.241332,"volumeRatio":0.394682,"roa":0.036356,"roe":0.095633,"dividePrice":1.5784,"divideRate":0.037262,"floatMarketCap":20715772524,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0}]}}}