港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

802.064

+0.3120.04%

涨家数：5

跌家数：5

平家数：2

市盈率：- -

高：817.448

开：802.070

低：792.739

收：801.752

成交量：2,272.96万

成交额：3.83亿

市值：3,172.51亿

流通市值：3,172.49亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中油燃气 HK 00603	0.17	+3.03%	+0.005	58.00万	9.80万	9.58亿
港华智慧能源 HK 01083	3.81	+1.60%	+0.060	268.83万	1,017.97万	139.90亿
华润燃气 HK 01193	21.8	+1.02%	+0.220	161.96万	3,520.81万	504.45亿
昆仑能源 HK 00135	8.26	+0.85%	+0.070	615.22万	5,046.13万	715.23亿
中裕能源 HK 03633	2.73	+0.37%	+0.010	88.10万	243.01万	75.02亿
北京燃气蓝天 HK 06828	0.038	0.00%	0.000	141.40万	5.30万	8.64亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
中国燃气 HK 00384	7.99	-0.37%	-0.030	358.00万	2,864.21万	435.30亿
北京控股 HK 00392	35.26	-0.68%	-0.240	44.84万	1,579.93万	443.57亿
新奥能源 HK 02688	69.15	-0.93%	-0.650	345.91万	2.39亿	782.78亿
天伦燃气 HK 01600	2.79	-1.06%	-0.030	26.50万	73.17万	27.40亿
中国港能 HK 00931	0.4	-1.23%	-0.005	164.20万	65.66万	29.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":802.0639,"timestamp":1771574916238,"preClose":801.75183,"halted":0,"volume":22729614,"delay":0,"changeRate":0.000389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.312073,"latestTime":"02-20 16:00:00","open":802.06995,"high":817.4478,"low":792.7387,"amount":382913022,"amplitude":0.030819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.852898,"peRate":11.990077,"turnoverRate":0.000314,"increases":4,"decrements":5,"flats":2,"marketCap":317251470912,"floatMarketCap":317249482176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":817.4478,"amplitude":0.030819,"preClose":801.75183,"low":792.7387,"pbRate":"0.852898","latestPrice":802.0639,"volume":22729614,"delay":0,"open":802.06995,"prevYearClose":776.9017,"prevWeekClose":792.118,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":794.92,"twentyDayClose":781.135,"sixtyDayClose":786.455,"secType":"PLATE","market":"HK","turnoverRate":0.000314,"peRate":11.990077,"marketCap":317251470912,"floatMarketCap":317249482176,"timestamp":1771574916238,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":5,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00603","nameCN":"中油燃气","changeRate":0.030303,"change":0.005,"latestPrice":0.17,"volume":580000,"market":"HK","high":0.171,"low":0.165,"preClose":0.165,"open":0.166,"turnoverRate":0.000103,"peRate":4.889695,"amplitude":0.036364,"marketValue":958290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.128,"changeRate5Day":-0.017341,"changeRate20Day":0.049383,"changeRate60Day":-0.141414,"changeRateWTD":0.024096,"changeRateMTD":-0.017341,"changeRateQTD":0.082803,"changeRateYTD":0.082803,"amount":97980,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":4.889695,"pbRate":0.229883,"volumeRatio":1.481443,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":958256651.78,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":0.016,"change":0.06,"latestPrice":3.81,"volume":2688333,"market":"HK","high":3.82,"low":3.72,"preClose":3.75,"open":3.72,"turnoverRate":0.000732,"peRate":8.923636,"amplitude":0.026667,"marketValue":13990320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.306,"week52Low":2.806,"changeRate5Day":0.03252,"changeRate20Day":0.082386,"changeRate60Day":-0.012953,"changeRateWTD":0.02973,"changeRateMTD":0.038147,"changeRateQTD":-0.012953,"changeRateYTD":-0.012953,"amount":10179722,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.923636,"pbRate":0.577759,"volumeRatio":1.636615,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.062992,"floatMarketCap":13990320000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.010195,"change":0.22,"latestPrice":21.8,"volume":1619600,"market":"HK","high":21.9,"low":21.38,"preClose":21.58,"open":21.42,"turnoverRate":0.0007,"peRate":12.095387,"amplitude":0.024096,"marketValue":50445200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.006464,"changeRate20Day":-0.010889,"changeRate60Day":0.04107,"changeRateWTD":0.022514,"changeRateMTD":0.013953,"changeRateQTD":-0.036251,"changeRateYTD":-0.036251,"amount":35208051,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.095387,"pbRate":1.162493,"volumeRatio":0.833846,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045872,"floatMarketCap":50445200000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.008547,"change":0.07,"latestPrice":8.26,"volume":6152174,"market":"HK","high":8.26,"low":8.1,"preClose":8.19,"open":8.19,"turnoverRate":0.000711,"peRate":12.000563,"amplitude":0.019536,"marketValue":71523340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":6.8,"changeRate5Day":0.018496,"changeRate20Day":0.049555,"changeRate60Day":0.134615,"changeRateWTD":0.014742,"changeRateMTD":0.0325,"changeRateQTD":0.111709,"changeRateYTD":0.111709,"amount":50461305,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.000563,"pbRate":0.942573,"volumeRatio":0.524512,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041211,"floatMarketCap":71521702108.08,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2452,"impliedVolPercentile":0.7073},{"symbol":"03633","nameCN":"中裕能源","changeRate":0.003676,"change":0.01,"latestPrice":2.73,"volume":881000,"market":"HK","high":2.84,"low":2.71,"preClose":2.72,"open":2.72,"turnoverRate":0.000321,"peRate":51.992077,"amplitude":0.047794,"marketValue":7502040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.52,"changeRate5Day":0.038023,"changeRate20Day":-0.02847,"changeRate60Day":-0.104918,"changeRateWTD":0.054054,"changeRateMTD":-0.042105,"changeRateQTD":-0.01087,"changeRateYTD":-0.01087,"amount":2430120,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":51.992077,"pbRate":0.985189,"volumeRatio":0.490496,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007326,"floatMarketCap":7502040000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":0,"change":0,"latestPrice":0.038,"volume":1414000,"market":"HK","high":0.038,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.000062,"peRate":10.157712,"amplitude":0.052632,"marketValue":863968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.026,"changeRate5Day":0.027027,"changeRate20Day":0.1875,"changeRate60Day":-0.05,"changeRateWTD":0.027027,"changeRateMTD":-0.05,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":53048,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":10.157712,"pbRate":0.544062,"volumeRatio":0.280892,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":863968000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":-0.003741,"change":-0.03,"latestPrice":7.99,"volume":3580025,"market":"HK","high":8.05,"low":7.92,"preClose":8.02,"open":8.05,"turnoverRate":0.000657,"peRate":13.316666,"amplitude":0.016209,"marketValue":43529520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.012674,"changeRate20Day":0.034974,"changeRate60Day":-0.04597,"changeRateWTD":0,"changeRateMTD":0.0323,"changeRateQTD":0.060807,"changeRateYTD":0.060807,"amount":28642148,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.316666,"pbRate":0.776923,"volumeRatio":0.708053,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.062578,"floatMarketCap":43529520000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":-0.006761,"change":-0.24,"latestPrice":35.26,"volume":448394,"market":"HK","high":35.6,"low":34.88,"preClose":35.5,"open":35.6,"turnoverRate":0.000356,"peRate":7.648514,"amplitude":0.020282,"marketValue":44357080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":25,"changeRate5Day":-0.01728,"changeRate20Day":0.06077,"changeRate60Day":0.025596,"changeRateWTD":-0.002828,"changeRateMTD":-0.003955,"changeRateQTD":0.108108,"changeRateYTD":0.108108,"amount":15799289,"eps":4.610046,"ttmEps":4.841881,"lyrPeRate":7.648514,"pbRate":0.444826,"volumeRatio":0.625379,"roa":0.00896,"roe":0.068507,"dividePrice":1.6188,"divideRate":0.04591,"floatMarketCap":44357080000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":-0.009312,"change":-0.65,"latestPrice":69.15,"volume":3459088,"market":"HK","high":69.6,"low":68.05,"preClose":69.8,"open":69.3,"turnoverRate":0.003056,"peRate":11.410412,"amplitude":0.022206,"marketValue":78277800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.010226,"changeRate20Day":0.013187,"changeRate60Day":-0.007179,"changeRateWTD":0.014674,"changeRateMTD":0.026726,"changeRateQTD":-0.000723,"changeRateYTD":-0.000723,"amount":238653049,"eps":6.060254,"ttmEps":5.945467,"lyrPeRate":11.410412,"pbRate":1.536361,"volumeRatio":0.968222,"roa":0.050114,"roe":0.136232,"dividePrice":3.0014,"divideRate":0.043404,"floatMarketCap":78277800000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":-0.010638,"change":-0.03,"latestPrice":2.79,"volume":265000,"market":"HK","high":2.82,"low":2.75,"preClose":2.82,"open":2.75,"turnoverRate":0.00027,"peRate":7.929838,"amplitude":0.024823,"marketValue":2739780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.014134,"changeRate20Day":-0.054237,"changeRate60Day":-0.094156,"changeRateWTD":-0.007117,"changeRateMTD":-0.047782,"changeRateQTD":-0.191304,"changeRateYTD":-0.191304,"amount":731690,"eps":0.351836,"ttmEps":0.337898,"lyrPeRate":7.929838,"pbRate":0.405159,"volumeRatio":0.553814,"roa":0.034774,"roe":0.050115,"dividePrice":0.163003,"divideRate":0.058424,"floatMarketCap":2739459451.32,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":1642000,"market":"HK","high":0.405,"low":0.395,"preClose":0.405,"open":0.405,"turnoverRate":0.000221,"peRate":0,"amplitude":0.024691,"marketValue":2974400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.012346,"changeRate20Day":-0.130435,"changeRate60Day":-0.090909,"changeRateWTD":-0.012346,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":656620,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.470983,"volumeRatio":0.265716,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2974400000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0}]}}}