港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

648.071

+2.4800.38%

涨家数：7

跌家数：3

平家数：2

市盈率：- -

高：656.858

开：646.370

低：642.843

收：645.591

成交量：4,385.76万

成交额：4.24亿

市值：2,497.55亿

流通市值：2,497.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中油燃气 HK 00603	0.123	+2.50%	+0.003	42.20万	5.13万	6.93亿
天伦燃气 HK 01600	2.65	+0.76%	+0.020	43.95万	115.45万	25.78亿
北京控股 HK 00392	31.08	+0.71%	+0.220	131.85万	4,089.62万	390.99亿
华润燃气 HK 01193	16.2	+0.62%	+0.100	357.43万	5,779.21万	374.87亿
中国燃气 HK 00384	5.935	+0.59%	+0.035	1,115.89万	6,569.83万	323.34亿
新奥能源 HK 02688	48	+0.38%	+0.180	256.98万	1.23亿	543.36亿
昆仑能源 HK 00135	7.1	+0.28%	+0.020	1,772.72万	1.26亿	613.30亿
北京燃气蓝天 HK 06828	0.034	0.00%	0.000	44.00万	1.47万	7.73亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0	0	1.14亿
港华智慧能源 HK 01083	3.27	-0.15%	-0.005	169.74万	556.06万	123.64亿
中裕能源 HK 03633	2.52	-0.79%	-0.020	118.60万	299.52万	67.96亿
中国港能 HK 00931	0.29	-3.33%	-0.010	332.40万	97.28万	23.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":648.0709,"timestamp":1787299686774,"preClose":645.5909,"halted":0,"volume":43857632,"delay":0,"changeRate":0.003842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.480042,"latestTime":"08-21 16:00:00","open":646.3702,"high":656.85834,"low":642.84265,"amount":423954122,"amplitude":0.02171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.642771,"peRate":9.530742,"turnoverRate":0.00065,"increases":6,"decrements":3,"flats":2,"marketCap":249754582144,"floatMarketCap":249754557952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":656.85834,"amplitude":0.02171,"preClose":645.5909,"low":642.84265,"pbRate":"0.642771","latestPrice":648.0709,"volume":43857632,"delay":0,"open":646.3702,"prevYearClose":776.9017,"prevWeekClose":648.071,"prevMonthClose":656.848,"prevQuarterClose":574.535,"fiveDayClose":624.984,"twentyDayClose":633.611,"sixtyDayClose":690.699,"secType":"PLATE","market":"HK","turnoverRate":0.00065,"peRate":9.530742,"marketCap":249754582144,"floatMarketCap":249754557952,"timestamp":1787299686774,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":7,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00603","nameCN":"中油燃气","changeRate":0.025,"change":0.003,"latestPrice":0.123,"volume":422000,"market":"HK","high":0.123,"low":0.12,"preClose":0.12,"open":0.121,"turnoverRate":0.000075,"peRate":7.923216,"amplitude":0.025,"marketValue":693351000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":0.042373,"changeRate20Day":-0.02381,"changeRate60Day":-0.206452,"changeRateWTD":0,"changeRateMTD":-0.016,"changeRateQTD":-0.008065,"changeRateYTD":-0.216561,"amount":51320,"eps":0.015524,"ttmEps":0.014,"lyrPeRate":7.923216,"pbRate":0.172283,"volumeRatio":0.25167,"roa":0.040616,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":693326871.582,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":0.007605,"change":0.02,"latestPrice":2.65,"volume":439500,"market":"HK","high":2.66,"low":2.605,"preClose":2.63,"open":2.63,"turnoverRate":0.000452,"peRate":56.793348,"amplitude":0.020913,"marketValue":2578450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.979,"week52Low":2.605,"changeRate5Day":-0.003759,"changeRate20Day":-0.032847,"changeRate60Day":-0.039855,"changeRateWTD":0,"changeRateMTD":-0.007491,"changeRateQTD":-0.025735,"changeRateYTD":-0.213883,"amount":1154540,"eps":0.04666,"ttmEps":0.046495,"lyrPeRate":56.793348,"pbRate":0.379005,"volumeRatio":0.489257,"roa":0.017708,"roe":0.009001,"dividePrice":0.118634,"divideRate":0.044768,"floatMarketCap":2578450000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":0.007129,"change":0.22,"latestPrice":31.08,"volume":1318501,"market":"HK","high":31.22,"low":30.78,"preClose":30.86,"open":31.1,"turnoverRate":0.001048,"peRate":6.629506,"amplitude":0.014258,"marketValue":39098640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.969,"week52Low":26.62,"changeRate5Day":0.041555,"changeRate20Day":0.003228,"changeRate60Day":0.016816,"changeRateWTD":0,"changeRateMTD":-0.017699,"changeRateQTD":0.15625,"changeRateYTD":0.001482,"amount":40896169,"eps":4.688132,"ttmEps":4.688132,"lyrPeRate":6.629506,"pbRate":0.376425,"volumeRatio":1.205429,"roa":0.007068,"roe":0.066416,"dividePrice":1.6195,"divideRate":0.052107,"floatMarketCap":39098640000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.006211,"change":0.1,"latestPrice":16.2,"volume":3574280,"market":"HK","high":16.32,"low":16.05,"preClose":16.1,"open":16.27,"turnoverRate":0.001545,"peRate":10.454958,"amplitude":0.01677,"marketValue":37486800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.035806,"changeRate20Day":0.0125,"changeRate60Day":-0.087324,"changeRateWTD":0,"changeRateMTD":-0.03168,"changeRateQTD":0.105048,"changeRateYTD":-0.257562,"amount":57792067,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.454958,"pbRate":0.848576,"volumeRatio":1.630322,"roa":0.027121,"roe":0.077236,"dividePrice":0.9507,"divideRate":0.058685,"floatMarketCap":37486800000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.005932,"change":0.035,"latestPrice":5.935,"volume":11158885,"market":"HK","high":5.935,"low":5.845,"preClose":5.9,"open":5.9,"turnoverRate":0.002048,"peRate":11.87,"amplitude":0.015254,"marketValue":32333880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":5.17,"changeRate5Day":0.064574,"changeRate20Day":0.009354,"changeRate60Day":-0.171089,"changeRateWTD":0,"changeRateMTD":-0.028642,"changeRateQTD":0.145753,"changeRateYTD":-0.212029,"amount":65698291,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.87,"pbRate":0.565539,"volumeRatio":0.95855,"roa":0.023168,"roe":0.05605,"dividePrice":0.5,"divideRate":0.084246,"floatMarketCap":32333879999.999996,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":0.003764,"change":0.18,"latestPrice":48,"volume":2569833,"market":"HK","high":48.4,"low":47.68,"preClose":47.82,"open":48,"turnoverRate":0.00227,"peRate":7.749226,"amplitude":0.015056,"marketValue":54336000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.034483,"changeRate20Day":0.096391,"changeRate60Day":-0.09237,"changeRateWTD":0,"changeRateMTD":0.022582,"changeRateQTD":0.186357,"changeRateYTD":-0.27534,"amount":123197914,"eps":6.194167,"ttmEps":6.194167,"lyrPeRate":7.749226,"pbRate":0.973967,"volumeRatio":0.938113,"roa":0.048473,"roe":0.129775,"dividePrice":2.9983,"divideRate":0.062465,"floatMarketCap":54336000000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.002825,"change":0.02,"latestPrice":7.1,"volume":17727203,"market":"HK","high":7.22,"low":7.005,"preClose":7.08,"open":7.2,"turnoverRate":0.002052,"peRate":9.858329,"amplitude":0.030367,"marketValue":61329800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.026753,"changeRate20Day":0.004243,"changeRate60Day":0.002967,"changeRateWTD":0,"changeRateMTD":-0.019337,"changeRateQTD":0.104199,"changeRateYTD":-0.021365,"amount":125620464,"eps":0.720203,"ttmEps":0.720194,"lyrPeRate":9.858329,"pbRate":0.775941,"volumeRatio":1.823941,"roa":0.048215,"roe":0.093489,"dividePrice":0.3477,"divideRate":0.048972,"floatMarketCap":61329800000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2844,"impliedVolPercentile":0.9959},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":0,"change":0,"latestPrice":0.034,"volume":440000,"market":"HK","high":0.034,"low":0.032,"preClose":0.034,"open":0.032,"turnoverRate":0.000019,"peRate":8.870336,"amplitude":0.058824,"marketValue":773024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.096774,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":0.172414,"changeRateYTD":0.0625,"amount":14712,"eps":0.003833,"ttmEps":0.004265,"lyrPeRate":8.870336,"pbRate":0.488496,"volumeRatio":0.14558,"roa":-0.009657,"roe":0.055412,"dividePrice":0,"divideRate":0,"floatMarketCap":773024000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":-0.001527,"change":-0.005,"latestPrice":3.27,"volume":1697430,"market":"HK","high":3.29,"low":3.265,"preClose":3.275,"open":3.29,"turnoverRate":0.000449,"peRate":7.748815,"amplitude":0.007634,"marketValue":12363870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.054,"week52Low":2.95,"changeRate5Day":0.041401,"changeRate20Day":-0.032544,"changeRate60Day":0.012384,"changeRateWTD":0,"changeRateMTD":-0.065714,"changeRateQTD":0.108475,"changeRateYTD":-0.116216,"amount":5560645,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.748815,"pbRate":0.46371,"volumeRatio":0.46003,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.058104,"floatMarketCap":12363870000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":-0.007874,"change":-0.02,"latestPrice":2.52,"volume":1186000,"market":"HK","high":2.56,"low":2.505,"preClose":2.54,"open":2.55,"turnoverRate":0.00044,"peRate":28.062361,"amplitude":0.021654,"marketValue":6796440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.771,"week52Low":2.194,"changeRate5Day":0.026477,"changeRate20Day":-0.007874,"changeRate60Day":-0.062849,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":-0.007874,"changeRateYTD":-0.076246,"amount":2995240,"eps":0.0898,"ttmEps":0.0898,"lyrPeRate":28.062361,"pbRate":0.925196,"volumeRatio":0.783769,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.011905,"floatMarketCap":6796440000,"shortable":3,"shares":2697000000,"floatShares":2697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":-0.033333,"change":-0.01,"latestPrice":0.29,"volume":3324000,"market":"HK","high":0.3,"low":0.29,"preClose":0.3,"open":0.295,"turnoverRate":0.000407,"peRate":0,"amplitude":0.033333,"marketValue":2365820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0,"changeRate20Day":0.074074,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":0.137255,"changeRateQTD":-0.033333,"changeRateYTD":-0.395833,"amount":972760,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.107364,"volumeRatio":1.578797,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2365820000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}