港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

784.611

+2.6110.33%

涨家数：6

跌家数：4

平家数：2

市盈率：- -

高：786.415

开：782.858

低：779.941

收：782.000

成交量：2,626.46万

成交额：1.92亿

市值：3,099.64亿

流通市值：3,099.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国港能 HK 00931	0.56	+5.66%	+0.030	1,054.02万	578.33万	41.64亿
中国燃气 HK 00384	7.84	+1.03%	+0.080	183.27万	1,434.74万	427.12亿
新奥能源 HK 02688	70.35	+0.93%	+0.650	87.30万	6,135.60万	796.36亿
天伦燃气 HK 01600	3.2	+0.63%	+0.020	39.82万	127.23万	31.42亿
昆仑能源 HK 00135	7.44	+0.13%	+0.010	649.69万	4,809.14万	644.23亿
北京控股 HK 00392	32.86	+0.12%	+0.040	27.25万	896.25万	413.38亿
港华智慧能源 HK 01083	3.76	0.00%	0.000	123.10万	461.28万	138.07亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
中裕能源 HK 03633	2.79	-0.36%	-0.010	99.90万	280.46万	76.67亿
中油燃气 HK 00603	0.156	-0.64%	-0.001	14.04万	2.20万	8.79亿
华润燃气 HK 01193	22.36	-0.89%	-0.200	201.38万	4,499.90万	517.41亿
北京燃气蓝天 HK 06828	0.033	-2.94%	-0.001	146.67万	4.94万	7.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":784.6109,"timestamp":1766549302603,"preClose":781.9995,"halted":0,"volume":26264561,"delay":0,"changeRate":0.003339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.611389,"latestTime":"12-24 12:00:00","open":782.85834,"high":786.41473,"low":779.94055,"amount":192300586,"amplitude":0.008279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":0.845493,"peRate":11.913784,"turnoverRate":0.000414,"increases":5,"decrements":4,"flats":2,"marketCap":309964018304,"floatMarketCap":309962170752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":786.41473,"amplitude":0.008279,"preClose":781.9995,"low":779.94055,"pbRate":"0.845493","latestPrice":784.6109,"volume":26264561,"delay":0,"open":782.85834,"prevYearClose":787.2741,"prevWeekClose":780.678,"prevMonthClose":803.663,"prevQuarterClose":744.167,"fiveDayClose":784.441,"twentyDayClose":798.546,"sixtyDayClose":744.11,"secType":"PLATE","market":"HK","turnoverRate":0.000414,"peRate":11.913784,"marketCap":309964018304,"floatMarketCap":309962170752,"timestamp":1766549302603,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"中国港能","changeRate":0.056604,"change":0.03,"latestPrice":0.56,"volume":10540227,"market":"HK","high":0.56,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.001417,"peRate":0,"amplitude":0.056604,"marketValue":4164160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":0.018182,"changeRate20Day":0.258427,"changeRate60Day":0.317647,"changeRateWTD":0.037037,"changeRateMTD":0.204301,"changeRateQTD":0.287356,"changeRateYTD":0.513514,"amount":5783305,"eps":-0.016031,"ttmEps":-0.018061,"lyrPeRate":0,"pbRate":13.259376,"volumeRatio":4.089246,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":4164160000.000001,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.010309,"change":0.08,"latestPrice":7.84,"volume":1832742,"market":"HK","high":7.88,"low":7.74,"preClose":7.76,"open":7.76,"turnoverRate":0.000336,"peRate":12.983787,"amplitude":0.018041,"marketValue":42712320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.85,"week52Low":5.927,"changeRate5Day":-0.003812,"changeRate20Day":-0.097814,"changeRate60Day":-0.001274,"changeRateWTD":0.001277,"changeRateMTD":-0.088372,"changeRateQTD":0.028871,"changeRateYTD":0.209317,"amount":14347356,"eps":0.60383,"ttmEps":0.520201,"lyrPeRate":12.983787,"pbRate":0.762338,"volumeRatio":0.655646,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.063776,"floatMarketCap":42712320000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":0.009326,"change":0.65,"latestPrice":70.35,"volume":873007,"market":"HK","high":70.8,"low":69.8,"preClose":69.7,"open":70,"turnoverRate":0.000771,"peRate":11.855916,"amplitude":0.014347,"marketValue":79636200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":47.509,"changeRate5Day":0.006438,"changeRate20Day":0.005,"changeRate60Day":0.11862,"changeRateWTD":0.024017,"changeRateMTD":-0.008457,"changeRateQTD":0.103841,"changeRateYTD":0.320358,"amount":61355983,"eps":5.933746,"ttmEps":5.821355,"lyrPeRate":11.855916,"pbRate":1.596346,"volumeRatio":0.549979,"roa":0.050114,"roe":0.136232,"dividePrice":3.083319,"divideRate":0.043828,"floatMarketCap":79636200000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":0.006289,"change":0.02,"latestPrice":3.2,"volume":398249,"market":"HK","high":3.21,"low":3.16,"preClose":3.18,"open":3.18,"turnoverRate":0.000406,"peRate":9.289065,"amplitude":0.015723,"marketValue":3142400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.096,"week52Low":2.018,"changeRate5Day":0.103448,"changeRate20Day":0.019108,"changeRate60Day":0.04712,"changeRateWTD":0.063123,"changeRateMTD":0.025641,"changeRateQTD":-0.036725,"changeRateYTD":-0.072733,"amount":1272291,"eps":0.344491,"ttmEps":0.330845,"lyrPeRate":9.289065,"pbRate":0.474606,"volumeRatio":1.142305,"roa":0.034774,"roe":0.050115,"dividePrice":0.159601,"divideRate":0.049875,"floatMarketCap":3142032345.6,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.001346,"change":0.01,"latestPrice":7.44,"volume":6496936,"market":"HK","high":7.44,"low":7.36,"preClose":7.43,"open":7.43,"turnoverRate":0.00075,"peRate":9.745874,"amplitude":0.010767,"marketValue":64422960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.101,"week52Low":6.8,"changeRate5Day":0.004049,"changeRate20Day":0.001346,"changeRate60Day":0.049365,"changeRateWTD":0.004049,"changeRateMTD":0.001346,"changeRateQTD":0.068966,"changeRateYTD":-0.072782,"amount":48091380,"eps":0.7634,"ttmEps":0.744955,"lyrPeRate":9.745874,"pbRate":0.867101,"volumeRatio":1.343227,"roa":0.051138,"roe":0.103383,"dividePrice":0.352364,"divideRate":0.047361,"floatMarketCap":64421484707.520004,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.1862,"impliedVolPercentile":0.3577},{"symbol":"00392","nameCN":"北京控股","changeRate":0.001219,"change":0.04,"latestPrice":32.86,"volume":272500,"market":"HK","high":33.3,"low":32.76,"preClose":32.82,"open":33.3,"turnoverRate":0.000217,"peRate":7.279879,"amplitude":0.016453,"marketValue":41337880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":24.858,"changeRate5Day":0.0117,"changeRate20Day":-0.032391,"changeRate60Day":-0.01969,"changeRateWTD":-0.002429,"changeRateMTD":-0.034665,"changeRateQTD":-0.012026,"changeRateYTD":0.292225,"amount":8962460,"eps":4.513811,"ttmEps":4.740807,"lyrPeRate":7.279879,"pbRate":0.423387,"volumeRatio":0.537577,"roa":0.00896,"roe":0.068507,"dividePrice":1.6206,"divideRate":0.049318,"floatMarketCap":41337880000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":0,"change":0,"latestPrice":3.76,"volume":1231000,"market":"HK","high":3.78,"low":3.72,"preClose":3.76,"open":3.73,"turnoverRate":0.000335,"peRate":7.991804,"amplitude":0.015957,"marketValue":13806720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.306,"week52Low":2.713,"changeRate5Day":-0.015707,"changeRate20Day":-0.028424,"changeRate60Day":-0.007916,"changeRateWTD":0.005348,"changeRateMTD":-0.033419,"changeRateQTD":-0.045685,"changeRateYTD":0.256265,"amount":4612786,"eps":0.470482,"ttmEps":0.441293,"lyrPeRate":7.991804,"pbRate":0.570177,"volumeRatio":0.889544,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.06383,"floatMarketCap":13806720000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":1.136667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":-0.003571,"change":-0.01,"latestPrice":2.79,"volume":999000,"market":"HK","high":2.83,"low":2.78,"preClose":2.8,"open":2.83,"turnoverRate":0.000364,"peRate":53.13476,"amplitude":0.017857,"marketValue":7666920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.66,"changeRate5Day":0.00722,"changeRate20Day":-0.05102,"changeRate60Day":-0.151976,"changeRateWTD":-0.003571,"changeRateMTD":-0.05102,"changeRateQTD":-0.138889,"changeRateYTD":-0.3811,"amount":2804620,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":53.13476,"pbRate":1.006842,"volumeRatio":1.440614,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007168,"floatMarketCap":7666920000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃气","changeRate":-0.006369,"change":-0.001,"latestPrice":0.156,"volume":140417,"market":"HK","high":0.156,"low":0.156,"preClose":0.157,"open":0.156,"turnoverRate":0.000025,"peRate":4.487014,"amplitude":0,"marketValue":879341398.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.128,"changeRate5Day":0.006452,"changeRate20Day":-0.123596,"changeRate60Day":0.033113,"changeRateWTD":-0.006369,"changeRateMTD":-0.082353,"changeRateQTD":0.061224,"changeRateYTD":-0.108571,"amount":22003,"eps":0.034767,"ttmEps":0.030999,"lyrPeRate":4.487014,"pbRate":0.210944,"volumeRatio":0.826884,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":879341398.104,"shortable":0,"shares":5636803834,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.008865,"change":-0.2,"latestPrice":22.36,"volume":2013767,"market":"HK","high":22.62,"low":22.22,"preClose":22.56,"open":22.4,"turnoverRate":0.00087,"peRate":12.406094,"amplitude":0.01773,"marketValue":51741040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.767,"week52Low":18.67,"changeRate5Day":-0.022727,"changeRate20Day":0.002691,"changeRate60Day":0.154362,"changeRateWTD":-0.016711,"changeRateMTD":-0.020158,"changeRateQTD":0.127016,"changeRateYTD":-0.237849,"amount":44998964,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.406094,"pbRate":1.192355,"volumeRatio":0.557699,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.044723,"floatMarketCap":51741040000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":1466716,"market":"HK","high":0.034,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.000065,"peRate":7.953394,"amplitude":0.029412,"marketValue":750288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.026,"changeRate5Day":-0.029412,"changeRate20Day":-0.108108,"changeRate60Day":-0.4,"changeRateWTD":-0.029412,"changeRateMTD":-0.083333,"changeRateQTD":-0.377358,"changeRateYTD":-0.131579,"amount":49438,"eps":0.004149,"ttmEps":0.004243,"lyrPeRate":7.953394,"pbRate":0.482548,"volumeRatio":1.906176,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":750288000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0}]}}}