港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燃气股

773.877

-2.111-0.27%

涨家数：2

跌家数：7

平家数：3

市盈率：- -

高：781.899

开：774.969

低：771.198

收：775.988

成交量：5,307.75万

成交额：3.14亿

市值：3,055.18亿

流通市值：3,055.16亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京燃气蓝天 HK 06828	0.051	+2.00%	+0.001	709.60万	36.01万	11.60亿
中国燃气 HK 00384	7.97	+0.63%	+0.050	648.77万	5,167.89万	434.21亿
中裕能源 HK 03633	3.63	0.00%	0.000	78.70万	284.01万	99.75亿
中国港能 HK 00931	0.38	0.00%	0.000	1,197.30万	455.95万	28.26亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
昆仑能源 HK 00135	7.42	-0.13%	-0.010	906.54万	6,705.68万	642.50亿
华润燃气 HK 01193	20.4	-0.20%	-0.040	252.75万	5,163.98万	472.06亿
天伦燃气 HK 01600	4.66	-0.21%	-0.010	208.15万	974.45万	45.76亿
港华智慧能源 HK 01083	3.88	-0.26%	-0.010	229.50万	892.38万	141.00亿
新奥能源 HK 02688	65.6	-0.46%	-0.300	139.06万	9,126.07万	742.08亿
中油燃气 HK 00603	0.159	-1.24%	-0.002	866.00万	137.98万	8.96亿
北京控股 HK 00392	34.38	-1.26%	-0.440	71.38万	2,459.57万	432.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":773.8766,"timestamp":1758010150348,"preClose":775.9876,"halted":0,"volume":53077478,"delay":0,"changeRate":-0.00272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.111023,"latestTime":"09-16 16:00:00","open":774.96906,"high":781.8989,"low":771.1979,"amount":314039651,"amplitude":0.01379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":0.848666,"peRate":11.701291,"turnoverRate":0.000823,"increases":3,"decrements":6,"flats":2,"marketCap":305517898560,"floatMarketCap":305515886400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":781.8989,"amplitude":0.01379,"preClose":775.9876,"low":771.1979,"pbRate":"0.848666","latestPrice":773.8766,"volume":53077478,"delay":0,"open":774.96906,"prevYearClose":787.2741,"prevWeekClose":777.945,"prevMonthClose":753.072,"prevQuarterClose":749.533,"fiveDayClose":765.317,"twentyDayClose":768.41,"sixtyDayClose":754.314,"secType":"PLATE","market":"HK","turnoverRate":0.000823,"peRate":11.701291,"marketCap":305517898560,"floatMarketCap":305515886400,"timestamp":1758010150348,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":2,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":7096000,"market":"HK","high":0.051,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.000312,"peRate":12.45789,"amplitude":0.04,"marketValue":1159536000,"askSize":2048000,"bidSize":2496000,"askPrice":0.051,"bidPrice":0.049,"week52High":0.054,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.085106,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0.040816,"changeRateQTD":0.040816,"changeRateYTD":0.342105,"amount":360144,"eps":0.004094,"ttmEps":0.004187,"lyrPeRate":12.45789,"pbRate":0.755845,"volumeRatio":0.812447,"roa":-0.011752,"roe":0.062723,"dividePrice":0,"divideRate":0,"floatMarketCap":1159536000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.006313,"change":0.05,"latestPrice":7.97,"volume":6487700,"market":"HK","high":8.07,"low":7.89,"preClose":7.92,"open":7.96,"turnoverRate":0.001191,"peRate":13.19908,"amplitude":0.022727,"marketValue":43420560000,"askSize":19200,"bidSize":28200,"askPrice":7.97,"bidPrice":7.94,"week52High":8.235,"week52Low":5.669,"changeRate5Day":0.028387,"changeRate20Day":0.01749,"changeRate60Day":0.135489,"changeRateWTD":0.001256,"changeRateMTD":0.024422,"changeRateQTD":0.135489,"changeRateYTD":0.229369,"amount":51678852,"eps":0.60383,"ttmEps":0.6,"lyrPeRate":13.19908,"pbRate":0.806104,"volumeRatio":1.029508,"roa":0.024042,"roe":0.068985,"dividePrice":0.5,"divideRate":0.062735,"floatMarketCap":43420560000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":0,"change":0,"latestPrice":3.63,"volume":787000,"market":"HK","high":3.64,"low":3.58,"preClose":3.63,"open":3.61,"turnoverRate":0.000286,"peRate":69.132322,"amplitude":0.016529,"marketValue":9975240000,"askSize":30000,"bidSize":21000,"askPrice":3.63,"bidPrice":3.61,"week52High":4.976,"week52Low":3.58,"changeRate5Day":-0.01626,"changeRate20Day":-0.034574,"changeRate60Day":-0.127404,"changeRateWTD":-0.013587,"changeRateMTD":-0.029412,"changeRateQTD":-0.110294,"changeRateYTD":-0.194765,"amount":2840130,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":69.132322,"pbRate":1.309977,"volumeRatio":0.873685,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.00551,"floatMarketCap":9975240000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":0,"change":0,"latestPrice":0.38,"volume":11973000,"market":"HK","high":0.395,"low":0.37,"preClose":0.38,"open":0.38,"turnoverRate":0.00161,"peRate":0,"amplitude":0.065789,"marketValue":2825680000,"askSize":622000,"bidSize":38000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.445,"week52Low":0.158,"changeRate5Day":-0.025641,"changeRate20Day":0.1875,"changeRate60Day":0.490196,"changeRateWTD":0,"changeRateMTD":-0.012987,"changeRateQTD":0.73516,"changeRateYTD":0.027027,"amount":4559470,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":12.532177,"volumeRatio":1.699246,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":2825680000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.001346,"change":-0.01,"latestPrice":7.42,"volume":9065357,"market":"HK","high":7.46,"low":7.35,"preClose":7.43,"open":7.43,"turnoverRate":0.001047,"peRate":9.851163,"amplitude":0.014805,"marketValue":64249780000,"askSize":136000,"bidSize":422000,"askPrice":7.42,"bidPrice":7.4,"week52High":8.234,"week52Low":6.849,"changeRate5Day":0.022039,"changeRate20Day":-0.005495,"changeRate60Day":-0.013167,"changeRateWTD":0.00135,"changeRateMTD":0.050843,"changeRateQTD":-0.00148,"changeRateYTD":-0.075274,"amount":67056807,"eps":0.753211,"ttmEps":0.735012,"lyrPeRate":9.851163,"pbRate":0.876469,"volumeRatio":0.642642,"roa":0.051266,"roe":0.103383,"dividePrice":0.34766,"divideRate":0.046854,"floatMarketCap":64248308673.36,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.14,"impliedVolPercentile":0.0407},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.001957,"change":-0.04,"latestPrice":20.4,"volume":2527502,"market":"HK","high":20.64,"low":20.3,"preClose":20.44,"open":20.5,"turnoverRate":0.001092,"peRate":11.318619,"amplitude":0.016634,"marketValue":47205600000,"askSize":30800,"bidSize":7600,"askPrice":20.4,"bidPrice":20.38,"week52High":33.584,"week52Low":18.67,"changeRate5Day":0.02,"changeRate20Day":0.051059,"changeRate60Day":0.005124,"changeRateWTD":-0.004878,"changeRateMTD":0.034273,"changeRateQTD":0.032702,"changeRateYTD":-0.304656,"amount":51639750,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.318619,"pbRate":1.087838,"volumeRatio":0.407873,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.04902,"floatMarketCap":47205600000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":-0.002141,"change":-0.01,"latestPrice":4.66,"volume":2081500,"market":"HK","high":4.8,"low":4.61,"preClose":4.67,"open":4.71,"turnoverRate":0.00212,"peRate":13.710197,"amplitude":0.040685,"marketValue":4576120000,"askSize":11000,"bidSize":4000,"askPrice":4.68,"bidPrice":4.65,"week52High":5.17,"week52Low":2.047,"changeRate5Day":0,"changeRate20Day":0.071264,"changeRate60Day":0.543046,"changeRateWTD":-0.018947,"changeRateMTD":-0.095146,"changeRateQTD":0.438272,"changeRateYTD":0.331048,"amount":9744520,"eps":0.339893,"ttmEps":0.326429,"lyrPeRate":13.710197,"pbRate":0.700495,"volumeRatio":0.863706,"roa":0.033917,"roe":0.050115,"dividePrice":0.15747,"divideRate":0.033792,"floatMarketCap":4575584603.28,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":-0.002571,"change":-0.01,"latestPrice":3.88,"volume":2295032,"market":"HK","high":3.92,"low":3.87,"preClose":3.89,"open":3.92,"turnoverRate":0.000632,"peRate":8.246862,"amplitude":0.012853,"marketValue":14099920000,"askSize":21000,"bidSize":12000,"askPrice":3.88,"bidPrice":3.87,"week52High":4.306,"week52Low":2.61,"changeRate5Day":-0.007673,"changeRate20Day":-0.000258,"changeRate60Day":0.028359,"changeRateWTD":-0.010204,"changeRateMTD":-0.032419,"changeRateQTD":-0.002827,"changeRateYTD":0.296358,"amount":8923798,"eps":0.470482,"ttmEps":0.441293,"lyrPeRate":8.246862,"pbRate":0.582285,"volumeRatio":0.681971,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.061856,"floatMarketCap":14099920000,"shortable":3,"shares":3634000000,"floatShares":3634000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":-0.004552,"change":-0.3,"latestPrice":65.6,"volume":1390623,"market":"HK","high":66.65,"low":65.2,"preClose":65.9,"open":65.9,"turnoverRate":0.001229,"peRate":11.204968,"amplitude":0.022003,"marketValue":74208181240,"askSize":4400,"bidSize":25900,"askPrice":65.7,"bidPrice":65.6,"week52High":67.187,"week52Low":42.641,"changeRate5Day":0.009231,"changeRate20Day":0.020218,"changeRate60Day":0.047923,"changeRateWTD":-0.009811,"changeRateMTD":0.0496,"changeRateQTD":0.046252,"changeRateYTD":0.219376,"amount":91260673,"eps":5.854546,"ttmEps":5.743655,"lyrPeRate":11.204968,"pbRate":1.507662,"volumeRatio":0.403524,"roa":0.050114,"roe":0.136232,"dividePrice":3.042165,"divideRate":0.046374,"floatMarketCap":74208181240,"shortable":3,"shares":1131222275,"floatShares":1131222275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃气","changeRate":-0.012422,"change":-0.002,"latestPrice":0.159,"volume":8660000,"market":"HK","high":0.163,"low":0.157,"preClose":0.161,"open":0.161,"turnoverRate":0.001536,"peRate":4.573303,"amplitude":0.037267,"marketValue":896251809.606,"askSize":60000,"bidSize":20000,"askPrice":0.162,"bidPrice":0.159,"week52High":0.265,"week52Low":0.128,"changeRate5Day":-0.042169,"changeRate20Day":-0.036364,"changeRate60Day":-0.096591,"changeRateWTD":-0.036364,"changeRateMTD":-0.053571,"changeRateQTD":-0.012422,"changeRateYTD":-0.091429,"amount":1379800,"eps":0.034767,"ttmEps":0.030999,"lyrPeRate":4.573303,"pbRate":0.215,"volumeRatio":2.003227,"roa":0.037933,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":896251809.606,"shortable":0,"shares":5636803834,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":-0.012636,"change":-0.44,"latestPrice":34.38,"volume":713764,"market":"HK","high":35.1,"low":34.26,"preClose":34.82,"open":34.5,"turnoverRate":0.000567,"peRate":7.719662,"amplitude":0.024124,"marketValue":43250040000,"askSize":164000,"bidSize":18500,"askPrice":34.38,"bidPrice":34.36,"week52High":35.1,"week52Low":22,"changeRate5Day":0.032122,"changeRate20Day":0.073603,"changeRate60Day":0.088181,"changeRateWTD":-0.008651,"changeRateMTD":0.089526,"changeRateQTD":0.091567,"changeRateYTD":0.352,"amount":24595707,"eps":4.453563,"ttmEps":4.677474,"lyrPeRate":7.719662,"pbRate":0.448964,"volumeRatio":0.576862,"roa":0.00896,"roe":0.068507,"dividePrice":1.62,"divideRate":0.04712,"floatMarketCap":43250040000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0}]}}}