港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

649.346

-14.670-2.21%

涨家数：3

跌家数：6

平家数：3

市盈率：- -

高：664.351

开：652.809

低：647.622

收：664.016

成交量：5,045.93万

成交额：10.51亿

市值：2,503.96亿

流通市值：2,503.95亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中裕能源 HK 03633	2.69	+1.51%	+0.040	161.20万	429.64万	72.82亿
中油燃气 HK 00603	0.154	+1.32%	+0.002	370.40万	56.57万	8.68亿
中国燃气 HK 00384	6.9	+0.88%	+0.060	1,088.02万	7,510.26万	375.91亿
北京燃气蓝天 HK 06828	0.032	0.00%	0.000	44.80万	1.42万	7.28亿
天伦燃气 HK 01600	2.73	0.00%	0.000	67.90万	187.47万	26.56亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0	0	1.14亿
港华智慧能源 HK 01083	3.19	-0.31%	-0.010	167.92万	535.99万	117.14亿
北京控股 HK 00392	29.46	-1.07%	-0.320	159.31万	4,722.42万	370.61亿
华润燃气 HK 01193	16.9	-1.34%	-0.230	367.34万	6,230.30万	391.07亿
中国港能 HK 00931	0.3	-1.64%	-0.005	249.90万	74.05万	24.47亿
昆仑能源 HK 00135	6.86	-2.42%	-0.170	600.21万	4,137.66万	594.01亿
新奥能源 HK 02688	45.66	-6.55%	-3.200	1,768.92万	8.12亿	516.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":649.3459,"timestamp":1781510940296,"preClose":664.01605,"halted":0,"volume":50459272,"delay":0,"changeRate":-0.022093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-14.670166,"latestTime":"06-15 16:00:00","open":652.8086,"high":664.3512,"low":647.6216,"amount":1050592518,"amplitude":0.025195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781573400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781487000000,1781496000000],[1781499600000,1781510400000]],"pbRate":0.666194,"peRate":9.751775,"turnoverRate":0.00074,"increases":4,"decrements":5,"flats":2,"marketCap":250396467456,"floatMarketCap":250395073216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":664.3512,"amplitude":0.025195,"preClose":664.01605,"low":647.6216,"pbRate":"0.666194","latestPrice":649.3459,"volume":50459272,"delay":0,"open":652.8086,"prevYearClose":776.9017,"prevWeekClose":664.016,"prevMonthClose":681.888,"prevQuarterClose":712.393,"fiveDayClose":665.976,"twentyDayClose":720.76,"sixtyDayClose":790.263,"secType":"PLATE","market":"HK","turnoverRate":0.00074,"peRate":9.751775,"marketCap":250396467456,"floatMarketCap":250395073216,"timestamp":1781510940296,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":3,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03633","nameCN":"中裕能源","changeRate":0.015094,"change":0.04,"latestPrice":2.69,"volume":1612000,"market":"HK","high":2.69,"low":2.63,"preClose":2.65,"open":2.65,"turnoverRate":0.000595,"peRate":29.955457,"amplitude":0.022642,"marketValue":7281830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.52,"changeRate5Day":-0.003704,"changeRate20Day":-0.021818,"changeRate60Day":-0.100334,"changeRateWTD":0.015094,"changeRateMTD":-0.00738,"changeRateQTD":0,"changeRateYTD":-0.025362,"amount":4296400,"eps":0.0898,"ttmEps":0.0898,"lyrPeRate":29.955457,"pbRate":0.991271,"volumeRatio":0.562335,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.011152,"floatMarketCap":7281830000,"shortable":3,"shares":2707000000,"floatShares":2707000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃气","changeRate":0.013158,"change":0.002,"latestPrice":0.154,"volume":3704000,"market":"HK","high":0.156,"low":0.149,"preClose":0.152,"open":0.152,"turnoverRate":0.000657,"peRate":9.920124,"amplitude":0.046053,"marketValue":868098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.136,"changeRate5Day":-0.019108,"changeRate20Day":-0.006452,"changeRate60Day":-0.327511,"changeRateWTD":0.013158,"changeRateMTD":0.019868,"changeRateQTD":-0.189474,"changeRateYTD":-0.019108,"amount":565672,"eps":0.015524,"ttmEps":0.014,"lyrPeRate":9.920124,"pbRate":0.215704,"volumeRatio":0.306304,"roa":0.040616,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":868067790.436,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.008772,"change":0.06,"latestPrice":6.9,"volume":10880235,"market":"HK","high":6.96,"low":6.85,"preClose":6.84,"open":6.86,"turnoverRate":0.001997,"peRate":11.5,"amplitude":0.016082,"marketValue":37591200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.649,"changeRate5Day":0.007299,"changeRate20Day":-0.063772,"changeRate60Day":-0.125475,"changeRateWTD":0.008772,"changeRateMTD":-0.004329,"changeRateQTD":-0.034965,"changeRateYTD":-0.083909,"amount":75102587,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":11.5,"pbRate":0.670935,"volumeRatio":0.949776,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.072464,"floatMarketCap":37591200000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":0,"change":0,"latestPrice":0.032,"volume":448000,"market":"HK","high":0.032,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.00002,"peRate":8.348552,"amplitude":0.03125,"marketValue":727552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.085714,"changeRate60Day":-0.179487,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":-0.030303,"changeRateYTD":0,"amount":14224,"eps":0.003833,"ttmEps":0.004265,"lyrPeRate":8.348552,"pbRate":0.462705,"volumeRatio":0.058255,"roa":-0.009657,"roe":0.055412,"dividePrice":0,"divideRate":0,"floatMarketCap":727552000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":0,"change":0,"latestPrice":2.73,"volume":679000,"market":"HK","high":2.78,"low":2.73,"preClose":2.73,"open":2.76,"turnoverRate":0.000698,"peRate":68.250002,"amplitude":0.018315,"marketValue":2656290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.979,"week52Low":2.629,"changeRate5Day":-0.017986,"changeRate20Day":-0.009434,"changeRate60Day":-0.009434,"changeRateWTD":0,"changeRateMTD":-0.01444,"changeRateQTD":-0.029851,"changeRateYTD":-0.190151,"amount":1874710,"eps":0.04,"ttmEps":0.044354,"lyrPeRate":68.250002,"pbRate":0.392947,"volumeRatio":1.05478,"roa":0.017708,"roe":0.009001,"dividePrice":0.117879,"divideRate":0.043179,"floatMarketCap":2656290000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":-0.003125,"change":-0.01,"latestPrice":3.19,"volume":1679181,"market":"HK","high":3.23,"low":3.17,"preClose":3.2,"open":3.2,"turnoverRate":0.000457,"peRate":7.559242,"amplitude":0.01875,"marketValue":11713680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.127,"week52Low":3.17,"changeRate5Day":-0.012384,"changeRate20Day":-0.046338,"changeRate60Day":-0.124108,"changeRateWTD":-0.003125,"changeRateMTD":-0.030395,"changeRateQTD":-0.012384,"changeRateYTD":-0.137838,"amount":5359886,"eps":0.422,"ttmEps":0.422,"lyrPeRate":7.559242,"pbRate":0.455396,"volumeRatio":1.013581,"roa":0.015991,"roe":0.065001,"dividePrice":0.19,"divideRate":0.059561,"floatMarketCap":11713680000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":-0.010745,"change":-0.32,"latestPrice":29.46,"volume":1593140,"market":"HK","high":30.52,"low":29.4,"preClose":29.78,"open":30.06,"turnoverRate":0.001266,"peRate":7.330293,"amplitude":0.037609,"marketValue":37060680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.969,"week52Low":28.7,"changeRate5Day":0.015162,"changeRate20Day":-0.047126,"changeRate60Day":-0.130999,"changeRateWTD":-0.010745,"changeRateMTD":-0.019895,"changeRateQTD":0.010253,"changeRateYTD":-0.050719,"amount":47224219,"eps":4.018939,"ttmEps":4.472317,"lyrPeRate":7.330293,"pbRate":0.359089,"volumeRatio":0.923731,"roa":0.007068,"roe":0.066416,"dividePrice":1.62,"divideRate":0.05499,"floatMarketCap":37060680000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.013427,"change":-0.23,"latestPrice":16.9,"volume":3673414,"market":"HK","high":17.41,"low":16.84,"preClose":17.13,"open":17.26,"turnoverRate":0.001587,"peRate":10.906716,"amplitude":0.033275,"marketValue":39106600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":16.84,"changeRate5Day":-0.023686,"changeRate20Day":-0.092276,"changeRate60Day":-0.135284,"changeRateWTD":-0.013427,"changeRateMTD":-0.047351,"changeRateQTD":-0.07937,"changeRateYTD":-0.225481,"amount":62302970,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.906716,"pbRate":0.885243,"volumeRatio":0.586299,"roa":0.027121,"roe":0.077236,"dividePrice":0.9507,"divideRate":0.056254,"floatMarketCap":39106600000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":2499000,"market":"HK","high":0.305,"low":0.295,"preClose":0.305,"open":0.305,"turnoverRate":0.000306,"peRate":0,"amplitude":0.032787,"marketValue":2447400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.212,"changeRate5Day":-0.104478,"changeRate20Day":-0.210526,"changeRate60Day":-0.25,"changeRateWTD":-0.016393,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.375,"amount":740525,"eps":-0.016031,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":7.792927,"volumeRatio":0.479204,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2447400000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.024182,"change":-0.17,"latestPrice":6.86,"volume":6002136,"market":"HK","high":7.02,"low":6.83,"preClose":7.03,"open":7.02,"turnoverRate":0.000693,"peRate":9.58608,"amplitude":0.027027,"marketValue":59400740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.64,"changeRate5Day":-0.005797,"changeRate20Day":-0.059501,"changeRate60Day":-0.165653,"changeRateWTD":-0.024182,"changeRateMTD":-0.018879,"changeRateQTD":-0.018879,"changeRateYTD":-0.054445,"amount":41376617,"eps":0.715621,"ttmEps":0.715621,"lyrPeRate":9.58608,"pbRate":0.756347,"volumeRatio":0.60388,"roa":0.048215,"roe":0.093489,"dividePrice":0.3482,"divideRate":0.050758,"floatMarketCap":59399379716.880005,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2234,"impliedVolPercentile":0.7358},{"symbol":"02688","nameCN":"新奥能源","changeRate":-0.065493,"change":-3.2,"latestPrice":45.66,"volume":17689166,"market":"HK","high":47.6,"low":44.62,"preClose":48.86,"open":45.02,"turnoverRate":0.015626,"peRate":8.59887,"amplitude":0.060991,"marketValue":51687120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":44.62,"changeRate5Day":-0.094945,"changeRate20Day":-0.205637,"changeRate60Day":-0.288563,"changeRateWTD":-0.065493,"changeRateMTD":-0.131113,"changeRateQTD":-0.247007,"changeRateYTD":-0.310668,"amount":811734708,"eps":5.31,"ttmEps":5.909022,"lyrPeRate":8.59887,"pbRate":0.932419,"volumeRatio":3.309931,"roa":0.048473,"roe":0.129775,"dividePrice":3,"divideRate":0.065703,"floatMarketCap":51687119999.99999,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}