港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

648.071

0.000

涨家数：2

跌家数：1

平家数：9

市盈率：- -

高：648.071

开：648.071

低：648.071

收：648.071

成交量：- -

成交额：- -

市值：2,510.17亿

流通市值：2,510.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中裕能源 HK 03633	2.69	+6.75%	+0.170	0	0	72.55亿
新奥能源 HK 02688	48.38	+0.79%	+0.380	0	0	547.66亿
北京燃气蓝天 HK 06828	0.034	0.00%	0.000	0	0	7.73亿
天伦燃气 HK 01600	2.65	0.00%	0.000	0	0	25.78亿
华润燃气 HK 01193	16.2	0.00%	0.000	0	0	374.87亿
港华智慧能源 HK 01083	3.27	0.00%	0.000	0	0	123.64亿
中国港能 HK 00931	0.29	0.00%	0.000	0	0	23.66亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0	0	1.14亿
中油燃气 HK 00603	0.123	0.00%	0.000	0	0	6.93亿
北京控股 HK 00392	31.08	0.00%	0.000	0	0	390.99亿
昆仑能源 HK 00135	7.1	0.00%	0.000	0	0	613.30亿
中国燃气 HK 00384	5.93	-0.08%	-0.005	0	0	323.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":648.0709,"timestamp":1787533914005,"preClose":648.0709,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"08-24 09:11:54","open":648.0709,"high":648.0709,"low":648.0709,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.642771,"peRate":9.530742,"turnoverRate":0.000699,"increases":2,"decrements":1,"flats":8,"marketCap":251017486464,"floatMarketCap":251017462272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":648.0709,"amplitude":0,"preClose":648.0709,"low":648.0709,"pbRate":"0.642771","latestPrice":648.0709,"volume":0,"delay":0,"open":648.0709,"prevYearClose":776.9017,"prevWeekClose":648.071,"prevMonthClose":656.848,"prevQuarterClose":574.535,"fiveDayClose":629.477,"twentyDayClose":634.946,"sixtyDayClose":679.848,"secType":"PLATE","market":"HK","turnoverRate":0.000699,"peRate":9.530742,"marketCap":251017486464,"floatMarketCap":251017462272,"timestamp":1787533914005,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":2,"down":1,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03633","nameCN":"中裕能源","changeRate":0.06746,"change":0.17,"latestPrice":2.69,"volume":0,"market":"HK","high":2.69,"low":2.69,"preClose":2.52,"open":2.69,"turnoverRate":0,"peRate":29.955457,"amplitude":0,"marketValue":7254930000,"askSize":90000,"bidSize":67000,"askPrice":2.69,"bidPrice":2.69,"week52High":6.771,"week52Low":2.194,"changeRate5Day":0.089069,"changeRate20Day":0.063241,"changeRate60Day":-0.003335,"changeRateWTD":0.06746,"changeRateMTD":0.097959,"changeRateQTD":0.059055,"changeRateYTD":-0.01393,"amount":0,"eps":0.0898,"ttmEps":0.0898,"lyrPeRate":29.955457,"pbRate":0.987609,"volumeRatio":0,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.011152,"floatMarketCap":7254930000,"shortable":3,"shares":2697000000,"floatShares":2697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":0.007917,"change":0.38,"latestPrice":48.38,"volume":0,"market":"HK","high":48.38,"low":48.38,"preClose":48,"open":48.38,"turnoverRate":0,"peRate":7.808702,"amplitude":0,"marketValue":54766160000,"askSize":4700,"bidSize":4500,"askPrice":48.38,"bidPrice":48.38,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.036418,"changeRate20Day":0.084753,"changeRate60Day":-0.068325,"changeRateWTD":0.007917,"changeRateMTD":0.030677,"changeRateQTD":0.195749,"changeRateYTD":-0.269604,"amount":0,"eps":6.195652,"ttmEps":6.195652,"lyrPeRate":7.808702,"pbRate":0.981442,"volumeRatio":0,"roa":0.048473,"roe":0.129775,"dividePrice":3,"divideRate":0.062009,"floatMarketCap":54766160000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":8.870336,"amplitude":0,"marketValue":773024000,"askSize":888000,"bidSize":240000,"askPrice":0.034,"bidPrice":0.033,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":0.172414,"changeRateYTD":0.0625,"amount":0,"eps":0.003833,"ttmEps":0.004265,"lyrPeRate":8.870336,"pbRate":0.488379,"volumeRatio":0,"roa":-0.009657,"roe":0.055412,"dividePrice":0,"divideRate":0,"floatMarketCap":773024000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"HK","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":56.779738,"amplitude":0,"marketValue":2578450000,"askSize":3000,"bidSize":2000,"askPrice":2.65,"bidPrice":2.61,"week52High":4.979,"week52Low":2.605,"changeRate5Day":-0.003759,"changeRate20Day":-0.02214,"changeRate60Day":-0.039855,"changeRateWTD":0,"changeRateMTD":-0.007491,"changeRateQTD":-0.025735,"changeRateYTD":-0.213883,"amount":0,"eps":0.046672,"ttmEps":0.046506,"lyrPeRate":56.779738,"pbRate":0.378914,"volumeRatio":0,"roa":0.017708,"roe":0.009001,"dividePrice":0.118662,"divideRate":0.044778,"floatMarketCap":2578450000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":0,"change":0,"latestPrice":16.2,"volume":0,"market":"HK","high":16.2,"low":16.2,"preClose":16.2,"open":16.2,"turnoverRate":0,"peRate":10.454958,"amplitude":0,"marketValue":37486800000,"askSize":400,"bidSize":200,"askPrice":16.3,"bidPrice":16.2,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.029225,"changeRate20Day":0.007463,"changeRate60Day":-0.075764,"changeRateWTD":0,"changeRateMTD":-0.03168,"changeRateQTD":0.105048,"changeRateYTD":-0.257562,"amount":0,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.454958,"pbRate":0.848576,"volumeRatio":0,"roa":0.027121,"roe":0.077236,"dividePrice":0.9493,"divideRate":0.058599,"floatMarketCap":37486800000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":0,"change":0,"latestPrice":3.27,"volume":0,"market":"HK","high":3.27,"low":3.27,"preClose":3.27,"open":3.27,"turnoverRate":0,"peRate":7.748815,"amplitude":0,"marketValue":12363870000,"askSize":30000,"bidSize":1000,"askPrice":3.28,"bidPrice":3.275,"week52High":4.054,"week52Low":2.95,"changeRate5Day":0.038095,"changeRate20Day":-0.020958,"changeRate60Day":0.012384,"changeRateWTD":0,"changeRateMTD":-0.065714,"changeRateQTD":0.108475,"changeRateYTD":-0.116216,"amount":0,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.748815,"pbRate":0.46371,"volumeRatio":0,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.058104,"floatMarketCap":12363870000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"HK","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2365820000,"askSize":50000,"bidSize":50000,"askPrice":0.3,"bidPrice":0.28,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.079365,"changeRate20Day":0.09434,"changeRate60Day":-0.15942,"changeRateWTD":0,"changeRateMTD":0.137255,"changeRateQTD":-0.033333,"changeRateYTD":-0.395833,"amount":0,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.107364,"volumeRatio":0,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2365820000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃气","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"HK","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":7.923216,"amplitude":0,"marketValue":693351000,"askSize":100000,"bidSize":60000,"askPrice":0.124,"bidPrice":0.12,"week52High":0.51,"week52Low":0.111,"changeRate5Day":0.060345,"changeRate20Day":-0.031496,"changeRate60Day":-0.206452,"changeRateWTD":0,"changeRateMTD":-0.016,"changeRateQTD":-0.008065,"changeRateYTD":-0.216561,"amount":0,"eps":0.015524,"ttmEps":0.014,"lyrPeRate":7.923216,"pbRate":0.172283,"volumeRatio":0,"roa":0.040616,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":693326871.582,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":0,"change":0,"latestPrice":31.08,"volume":0,"market":"HK","high":31.08,"low":31.08,"preClose":31.08,"open":31.08,"turnoverRate":0,"peRate":6.627917,"amplitude":0,"marketValue":39098640000,"askSize":7500,"bidSize":3000,"askPrice":31.08,"bidPrice":30.8,"week52High":35.969,"week52Low":26.62,"changeRate5Day":0.036,"changeRate20Day":-0.001285,"changeRate60Day":0.034655,"changeRateWTD":0,"changeRateMTD":-0.017699,"changeRateQTD":0.15625,"changeRateYTD":0.001482,"amount":0,"eps":4.689256,"ttmEps":4.689256,"lyrPeRate":6.627917,"pbRate":0.376335,"volumeRatio":0,"roa":0.007068,"roe":0.066416,"dividePrice":1.6195,"divideRate":0.052107,"floatMarketCap":39098640000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0,"change":0,"latestPrice":7.1,"volume":0,"market":"HK","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0,"peRate":9.855967,"amplitude":0,"marketValue":61329800000,"askSize":6000,"bidSize":6000,"askPrice":7.14,"bidPrice":7.1,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.016464,"changeRate20Day":0.009957,"changeRate60Day":0.004243,"changeRateWTD":0,"changeRateMTD":-0.019337,"changeRateQTD":0.104199,"changeRateYTD":-0.021365,"amount":0,"eps":0.720376,"ttmEps":0.720366,"lyrPeRate":9.855967,"pbRate":0.775756,"volumeRatio":0,"roa":0.048215,"roe":0.093489,"dividePrice":0.3477,"divideRate":0.048972,"floatMarketCap":61329800000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2844,"impliedVolPercentile":0.9959},{"symbol":"00384","nameCN":"中国燃气","changeRate":-0.000842,"change":-0.005,"latestPrice":5.93,"volume":0,"market":"HK","high":5.93,"low":5.93,"preClose":5.935,"open":5.93,"turnoverRate":0,"peRate":11.86,"amplitude":0,"marketValue":32306640000,"askSize":1200,"bidSize":11000,"askPrice":5.93,"bidPrice":5.93,"week52High":8.679,"week52Low":5.17,"changeRate5Day":0.059875,"changeRate20Day":0.013675,"changeRate60Day":-0.129222,"changeRateWTD":-0.000842,"changeRateMTD":-0.02946,"changeRateQTD":0.144788,"changeRateYTD":-0.212693,"amount":0,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.86,"pbRate":0.565062,"volumeRatio":0,"roa":0.023168,"roe":0.05605,"dividePrice":0.5,"divideRate":0.084317,"floatMarketCap":32306640000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}