港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

718.353

-6.476-0.89%

涨家数：3

跌家数：6

平家数：3

市盈率：- -

高：725.130

开：724.967

低：714.202

收：724.829

成交量：9,409.18万

成交额：6.61亿

市值：2,840.24亿

流通市值：2,840.23亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国港能 HK 00931	0.39	+11.43%	+0.040	4,853.20万	1,932.34万	29.00亿
昆仑能源 HK 00135	7.5	+0.27%	+0.020	1,792.94万	1.34亿	649.43亿
北京控股 HK 00392	31.46	+0.19%	+0.060	82.57万	2,581.47万	395.77亿
北京燃气蓝天 HK 06828	0.036	0.00%	0.000	317.60万	11.30万	8.18亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
中油燃气 HK 00603	0.173	0.00%	0.000	214.00万	37.25万	9.75亿
天伦燃气 HK 01600	2.84	-0.35%	-0.010	46.40万	130.95万	27.69亿
中裕能源 HK 03633	2.74	-0.36%	-0.010	237.20万	646.10万	75.13亿
港华智慧能源 HK 01083	3.53	-0.56%	-0.020	83.40万	293.77万	129.62亿
华润燃气 HK 01193	18.8	-0.58%	-0.110	332.48万	6,230.42万	435.03亿
中国燃气 HK 00384	7.14	-2.06%	-0.150	887.23万	6,364.36万	388.99亿
新奥能源 HK 02688	61.1	-2.71%	-1.700	562.17万	3.45亿	691.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":718.35266,"timestamp":1776410582968,"preClose":724.82904,"halted":0,"volume":94091848,"delay":0,"changeRate":-0.008935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.476379,"latestTime":"04-17 15:23:07","open":724.96686,"high":725.1298,"low":714.2021,"amount":661253803,"amplitude":0.015076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.749607,"peRate":10.980782,"turnoverRate":0.001517,"increases":3,"decrements":6,"flats":2,"marketCap":284024267200,"floatMarketCap":284022742208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":725.1298,"amplitude":0.015076,"preClose":724.82904,"low":714.2021,"pbRate":"0.749607","latestPrice":718.35266,"volume":94091848,"delay":0,"open":724.96686,"prevYearClose":776.9017,"prevWeekClose":732.653,"prevMonthClose":712.393,"prevQuarterClose":712.393,"fiveDayClose":732.653,"twentyDayClose":784.011,"sixtyDayClose":765.523,"secType":"PLATE","market":"HK","turnoverRate":0.001517,"peRate":10.980782,"marketCap":284024267200,"floatMarketCap":284022742208,"timestamp":1776410582968,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":3,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"中国港能","changeRate":0.114286,"change":0.04,"latestPrice":0.39,"volume":48532000,"market":"HK","high":0.425,"low":0.355,"preClose":0.35,"open":0.355,"turnoverRate":0.006527,"peRate":0,"amplitude":0.2,"marketValue":2900040000,"askSize":612000,"bidSize":574000,"askPrice":0.395,"bidPrice":0.385,"week52High":0.76,"week52Low":0.158,"changeRate5Day":0.054054,"changeRate20Day":-0.060241,"changeRate60Day":-0.142857,"changeRateWTD":0.054054,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.1875,"amount":19323420,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.234208,"volumeRatio":7.222839,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2900040000,"shortable":3,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.002674,"change":0.02,"latestPrice":7.5,"volume":17929408,"market":"HK","high":7.52,"low":7.36,"preClose":7.48,"open":7.48,"turnoverRate":0.002071,"peRate":10.594725,"amplitude":0.02139,"marketValue":64942500000,"askSize":56000,"bidSize":36000,"askPrice":7.51,"bidPrice":7.5,"week52High":8.83,"week52Low":6.8,"changeRate5Day":0.013514,"changeRate20Day":-0.102871,"changeRate60Day":0.013514,"changeRateWTD":0.013514,"changeRateMTD":0.047486,"changeRateQTD":0.047486,"changeRateYTD":0.009421,"amount":133779640,"eps":0.707899,"ttmEps":0.707899,"lyrPeRate":10.594725,"pbRate":0.83593,"volumeRatio":1.325529,"roa":0.048215,"roe":0.093489,"dividePrice":0.3404,"divideRate":0.045387,"floatMarketCap":64941012810,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.213,"impliedVolPercentile":0.541},{"symbol":"00392","nameCN":"北京控股","changeRate":0.001911,"change":0.06,"latestPrice":31.46,"volume":825676,"market":"HK","high":31.52,"low":31,"preClose":31.4,"open":31.46,"turnoverRate":0.000656,"peRate":6.827195,"amplitude":0.016561,"marketValue":39576680000,"askSize":500,"bidSize":5500,"askPrice":31.46,"bidPrice":31.44,"week52High":36.88,"week52Low":28.381,"changeRate5Day":0.007687,"changeRate20Day":-0.087057,"changeRate60Day":-0.018715,"changeRateWTD":0.007687,"changeRateMTD":0.052174,"changeRateQTD":0.052174,"changeRateYTD":-0.011314,"amount":25814717,"eps":4.608042,"ttmEps":4.608042,"lyrPeRate":6.827195,"pbRate":0.38765,"volumeRatio":0.708363,"roa":0.007111,"roe":0.066416,"dividePrice":1.6193,"divideRate":0.051472,"floatMarketCap":39576680000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":0,"change":0,"latestPrice":0.036,"volume":3176000,"market":"HK","high":0.037,"low":0.035,"preClose":0.036,"open":0.036,"turnoverRate":0.00014,"peRate":8.191411,"amplitude":0.055556,"marketValue":818496000,"askSize":664000,"bidSize":11168000,"askPrice":0.037,"bidPrice":0.036,"week52High":0.059,"week52Low":0.03,"changeRate5Day":0.028571,"changeRate20Day":-0.076923,"changeRate60Day":0.058824,"changeRateWTD":0.028571,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.125,"amount":112952,"eps":0.004395,"ttmEps":0.004395,"lyrPeRate":8.191411,"pbRate":0.526221,"volumeRatio":0.466689,"roa":-0.009657,"roe":0.055412,"dividePrice":0,"divideRate":0,"floatMarketCap":818496000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃气","changeRate":0,"change":0,"latestPrice":0.173,"volume":2140000,"market":"HK","high":0.177,"low":0.172,"preClose":0.173,"open":0.175,"turnoverRate":0.00038,"peRate":11.144035,"amplitude":0.028902,"marketValue":975201000,"askSize":100000,"bidSize":260000,"askPrice":0.173,"bidPrice":0.172,"week52High":0.51,"week52Low":0.136,"changeRate5Day":-0.069892,"changeRate20Day":-0.202765,"changeRate60Day":0.08125,"changeRateWTD":-0.069892,"changeRateMTD":-0.089474,"changeRateQTD":-0.089474,"changeRateYTD":0.101911,"amount":372520,"eps":0.015524,"ttmEps":0.014,"lyrPeRate":11.144035,"pbRate":0.242317,"volumeRatio":0.306721,"roa":0.041712,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":975167063.282,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":-0.003509,"change":-0.01,"latestPrice":2.84,"volume":464000,"market":"HK","high":2.85,"low":2.8,"preClose":2.85,"open":2.84,"turnoverRate":0.000476,"peRate":61.923199,"amplitude":0.017544,"marketValue":2769000000,"askSize":9000,"bidSize":18000,"askPrice":2.84,"bidPrice":2.8,"week52High":5.096,"week52Low":2.127,"changeRate5Day":-0.003509,"changeRate20Day":0.017921,"changeRate60Day":-0.034014,"changeRateWTD":-0.003509,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.176812,"amount":1309475,"eps":0.045863,"ttmEps":0.045863,"lyrPeRate":61.923199,"pbRate":0.414088,"volumeRatio":0.791676,"roa":0.018442,"roe":0.009001,"dividePrice":0.116607,"divideRate":0.041059,"floatMarketCap":2769000000,"shortable":0,"shares":975000000,"floatShares":975000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":-0.003636,"change":-0.01,"latestPrice":2.74,"volume":2372000,"market":"HK","high":2.75,"low":2.71,"preClose":2.75,"open":2.73,"turnoverRate":0.000865,"peRate":30.512249,"amplitude":0.014545,"marketValue":7513080000,"askSize":54000,"bidSize":24000,"askPrice":2.74,"bidPrice":2.73,"week52High":6.85,"week52Low":2.52,"changeRate5Day":0.01107,"changeRate20Day":-0.058419,"changeRate60Day":-0.083612,"changeRateWTD":0.01107,"changeRateMTD":0.018587,"changeRateQTD":0.018587,"changeRateYTD":-0.007246,"amount":6461034,"eps":0.0898,"ttmEps":0.0898,"lyrPeRate":30.512249,"pbRate":1.022751,"volumeRatio":0.486638,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.010949,"floatMarketCap":7513080000.000001,"shortable":3,"shares":2742000000,"floatShares":2742000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":-0.005634,"change":-0.02,"latestPrice":3.53,"volume":834000,"market":"HK","high":3.55,"low":3.51,"preClose":3.55,"open":3.55,"turnoverRate":0.000227,"peRate":8.364929,"amplitude":0.011268,"marketValue":12962160000,"askSize":132000,"bidSize":72000,"askPrice":3.53,"bidPrice":3.52,"week52High":4.306,"week52Low":3.161,"changeRate5Day":0,"changeRate20Day":-0.05615,"changeRate60Day":-0.005634,"changeRateWTD":0,"changeRateMTD":0.047478,"changeRateQTD":0.047478,"changeRateYTD":-0.085492,"amount":2937742,"eps":0.422,"ttmEps":0.422,"lyrPeRate":8.364929,"pbRate":0.503933,"volumeRatio":0.388783,"roa":0.015991,"roe":0.065001,"dividePrice":0.19,"divideRate":0.053824,"floatMarketCap":12962160000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.005817,"change":-0.11,"latestPrice":18.8,"volume":3324767,"market":"HK","high":18.91,"low":18.62,"preClose":18.91,"open":18.91,"turnoverRate":0.001437,"peRate":12.132914,"amplitude":0.015336,"marketValue":43503200000,"askSize":183600,"bidSize":118200,"askPrice":18.81,"bidPrice":18.8,"week52High":23.38,"week52Low":18.48,"changeRate5Day":-0.026915,"changeRate20Day":-0.066534,"changeRate60Day":-0.137615,"changeRateWTD":-0.026915,"changeRateMTD":-0.012086,"changeRateQTD":-0.012086,"changeRateYTD":-0.168877,"amount":62304176,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":12.132914,"pbRate":0.984767,"volumeRatio":0.695558,"roa":0.027121,"roe":0.077236,"dividePrice":1,"divideRate":0.053191,"floatMarketCap":43503200000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":-0.020576,"change":-0.15,"latestPrice":7.14,"volume":8872286,"market":"HK","high":7.37,"low":7.13,"preClose":7.29,"open":7.3,"turnoverRate":0.001629,"peRate":11.9,"amplitude":0.032922,"marketValue":38898720000,"askSize":463600,"bidSize":85200,"askPrice":7.15,"bidPrice":7.14,"week52High":8.679,"week52Low":6.283,"changeRate5Day":-0.025921,"changeRate20Day":-0.076326,"changeRate60Day":-0.061761,"changeRateWTD":-0.025921,"changeRateMTD":-0.001399,"changeRateQTD":-0.001399,"changeRateYTD":-0.052045,"amount":63643590,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":11.9,"pbRate":0.694272,"volumeRatio":0.766309,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.070028,"floatMarketCap":38898720000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":-0.02707,"change":-1.7,"latestPrice":61.1,"volume":5621711,"market":"HK","high":62.8,"low":60.9,"preClose":62.8,"open":62.6,"turnoverRate":0.004966,"peRate":10.035563,"amplitude":0.030255,"marketValue":69165200000,"askSize":28800,"bidSize":20700,"askPrice":61.1,"bidPrice":61.05,"week52High":73.8,"week52Low":56.525,"changeRate5Day":-0.064319,"changeRate20Day":-0.08874,"changeRate60Day":-0.104106,"changeRateWTD":-0.064319,"changeRateMTD":-0.035517,"changeRateQTD":-0.035517,"changeRateYTD":-0.117052,"amount":345194537,"eps":6.088348,"ttmEps":6.088348,"lyrPeRate":10.035563,"pbRate":1.261327,"volumeRatio":1.222023,"roa":0.048473,"roe":0.129775,"dividePrice":3.107236,"divideRate":0.050855,"floatMarketCap":69165200000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}