港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

801.752

+9.6341.22%

涨家数：9

跌家数：1

平家数：2

市盈率：- -

高：804.056

开：792.118

低：792.118

收：792.118

成交量：1,062.56万

成交额：1.15亿

市值：3,160.79亿

流通市值：3,160.77亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中裕能源 HK 03633	2.72	+5.02%	+0.130	55.00万	148.84万	74.75亿
北京燃气蓝天 HK 06828	0.038	+2.70%	+0.001	300.00万	11.40万	8.64亿
新奥能源 HK 02688	69.8	+2.42%	+1.650	89.01万	6,131.23万	790.14亿
港华智慧能源 HK 01083	3.75	+1.35%	+0.050	60.70万	226.84万	137.70亿
华润燃气 HK 01193	21.58	+1.22%	+0.260	71.51万	1,538.12万	499.36亿
昆仑能源 HK 00135	8.19	+0.61%	+0.050	285.52万	2,335.30万	709.17亿
北京控股 HK 00392	35.5	+0.40%	+0.140	11.92万	423.06万	446.59亿
中国燃气 HK 00384	8.02	+0.38%	+0.030	84.40万	674.45万	436.93亿
天伦燃气 HK 01600	2.82	+0.36%	+0.010	5.05万	14.07万	27.69亿
中国港能 HK 00931	0.405	0.00%	0.000	69.45万	27.87万	30.12亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
中油燃气 HK 00603	0.165	-0.60%	-0.001	30.00万	4.98万	9.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":801.75183,"timestamp":1771214884435,"preClose":792.11755,"halted":0,"volume":10625568,"delay":0,"changeRate":0.012163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":9.634277,"latestTime":"02-16 12:00:00","open":792.11755,"high":804.05615,"low":792.11755,"amount":115361676,"amplitude":0.015072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.852898,"peRate":11.990077,"turnoverRate":0.000161,"increases":8,"decrements":1,"flats":2,"marketCap":316079434752,"floatMarketCap":316077453312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":804.05615,"amplitude":0.015072,"preClose":792.11755,"low":792.11755,"pbRate":"0.852898","latestPrice":801.75183,"volume":10625568,"delay":0,"open":792.11755,"prevYearClose":776.9017,"prevWeekClose":792.118,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":795.505,"twentyDayClose":769.359,"sixtyDayClose":781.52,"secType":"PLATE","market":"HK","turnoverRate":0.000161,"peRate":11.990077,"marketCap":316079434752,"floatMarketCap":316077453312,"timestamp":1771214884435,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":9,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03633","nameCN":"中裕能源","changeRate":0.050193,"change":0.13,"latestPrice":2.72,"volume":550000,"market":"HK","high":2.75,"low":2.65,"preClose":2.59,"open":2.65,"turnoverRate":0.0002,"peRate":51.80163,"amplitude":0.03861,"marketValue":7474560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.52,"changeRate5Day":0.026415,"changeRate20Day":-0.042254,"changeRate60Day":-0.114007,"changeRateWTD":0.050193,"changeRateMTD":-0.045614,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":1488410,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":51.80163,"pbRate":0.98158,"volumeRatio":0.654479,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007353,"floatMarketCap":7474560000.000001,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":3000000,"market":"HK","high":0.038,"low":0.038,"preClose":0.037,"open":0.038,"turnoverRate":0.000132,"peRate":10.157712,"amplitude":0,"marketValue":863968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.026,"changeRate5Day":0.027027,"changeRate20Day":0.1875,"changeRate60Day":-0.025641,"changeRateWTD":0.027027,"changeRateMTD":-0.05,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":114000,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":10.157712,"pbRate":0.542998,"volumeRatio":1.52439,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":863968000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":0.024211,"change":1.65,"latestPrice":69.8,"volume":890097,"market":"HK","high":69.8,"low":68.1,"preClose":68.15,"open":68.15,"turnoverRate":0.000786,"peRate":11.49514,"amplitude":0.024945,"marketValue":79013600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.017493,"changeRate20Day":0.024963,"changeRate60Day":0.013062,"changeRateWTD":0.024211,"changeRateMTD":0.036377,"changeRateQTD":0.008671,"changeRateYTD":0.008671,"amount":61312328,"eps":6.072131,"ttmEps":5.957119,"lyrPeRate":11.49514,"pbRate":1.547769,"volumeRatio":0.524137,"roa":0.050114,"roe":0.136232,"dividePrice":3.0014,"divideRate":0.043,"floatMarketCap":79013600000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":0.013514,"change":0.05,"latestPrice":3.75,"volume":607000,"market":"HK","high":3.75,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0.000165,"peRate":8.783106,"amplitude":0.013514,"marketValue":13770000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.306,"week52Low":2.806,"changeRate5Day":0.02459,"changeRate20Day":0.065341,"changeRate60Day":-0.018325,"changeRateWTD":0.013514,"changeRateMTD":0.021798,"changeRateQTD":-0.028497,"changeRateYTD":-0.028497,"amount":2268420,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.783106,"pbRate":0.56866,"volumeRatio":0.762553,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.064,"floatMarketCap":13770000000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.012195,"change":0.26,"latestPrice":21.58,"volume":715100,"market":"HK","high":21.92,"low":21.26,"preClose":21.32,"open":21.92,"turnoverRate":0.000309,"peRate":11.973323,"amplitude":0.030957,"marketValue":49936120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.193,"week52Low":18.67,"changeRate5Day":-0.002773,"changeRate20Day":-0.008272,"changeRate60Day":0.031549,"changeRateWTD":0.012195,"changeRateMTD":0.003721,"changeRateQTD":-0.045977,"changeRateYTD":-0.045977,"amount":15381208,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.973323,"pbRate":1.150762,"volumeRatio":0.750893,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046339,"floatMarketCap":49936119999.99999,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.006143,"change":0.05,"latestPrice":8.19,"volume":2855179,"market":"HK","high":8.26,"low":8.12,"preClose":8.14,"open":8.19,"turnoverRate":0.00033,"peRate":11.898864,"amplitude":0.017199,"marketValue":70917210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":6.8,"changeRate5Day":0.008621,"changeRate20Day":0.077632,"changeRate60Day":0.135922,"changeRateWTD":0.006143,"changeRateMTD":0.02375,"changeRateQTD":0.102288,"changeRateYTD":0.102288,"amount":23352998,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.898864,"pbRate":0.932757,"volumeRatio":0.495437,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041563,"floatMarketCap":70915585988.51999,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.221,"impliedVolPercentile":0.6104},{"symbol":"00392","nameCN":"北京控股","changeRate":0.003959,"change":0.14,"latestPrice":35.5,"volume":119192,"market":"HK","high":35.7,"low":35.28,"preClose":35.36,"open":35.38,"turnoverRate":0.000095,"peRate":8.722856,"amplitude":0.011878,"marketValue":44659000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":25,"changeRate5Day":-0.002248,"changeRate20Day":0.085627,"changeRate60Day":0.028389,"changeRateWTD":0.003959,"changeRateMTD":0.002825,"changeRateQTD":0.115651,"changeRateYTD":0.115651,"amount":4230552,"eps":4.069768,"ttmEps":4.683839,"lyrPeRate":8.722856,"pbRate":0.446978,"volumeRatio":0.321344,"roa":0.00896,"roe":0.068507,"dividePrice":1.6188,"divideRate":0.0456,"floatMarketCap":44659000000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.003755,"change":0.03,"latestPrice":8.02,"volume":844000,"market":"HK","high":8.02,"low":7.92,"preClose":7.99,"open":8,"turnoverRate":0.000155,"peRate":13.366666,"amplitude":0.012516,"marketValue":43692960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.008805,"changeRate20Day":0.059445,"changeRate60Day":-0.033386,"changeRateWTD":0.003755,"changeRateMTD":0.036176,"changeRateQTD":0.06479,"changeRateYTD":0.06479,"amount":6744520,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.366666,"pbRate":0.779841,"volumeRatio":0.336081,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.062344,"floatMarketCap":43692960000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":0.003559,"change":0.01,"latestPrice":2.82,"volume":50500,"market":"HK","high":2.82,"low":2.77,"preClose":2.81,"open":2.77,"turnoverRate":0.000051,"peRate":7.999428,"amplitude":0.017794,"marketValue":2769240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.007042,"changeRate20Day":-0.034247,"changeRate60Day":-0.087379,"changeRateWTD":0.003559,"changeRateMTD":-0.037543,"changeRateQTD":-0.182609,"changeRateYTD":-0.182609,"amount":140690,"eps":0.352525,"ttmEps":0.33856,"lyrPeRate":7.999428,"pbRate":0.408715,"volumeRatio":0.235431,"roa":0.034774,"roe":0.050115,"dividePrice":0.163323,"divideRate":0.057916,"floatMarketCap":2768916004.56,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":0,"change":0,"latestPrice":0.405,"volume":694500,"market":"HK","high":0.41,"low":0.4,"preClose":0.405,"open":0.41,"turnoverRate":0.000093,"peRate":0,"amplitude":0.024691,"marketValue":3011580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.05814,"changeRateWTD":0,"changeRateMTD":-0.079545,"changeRateQTD":-0.15625,"changeRateYTD":-0.15625,"amount":278730,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.58937,"volumeRatio":0.231104,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":3011580000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":1.136667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃气","changeRate":-0.006024,"change":-0.001,"latestPrice":0.165,"volume":300000,"market":"HK","high":0.168,"low":0.165,"preClose":0.166,"open":0.166,"turnoverRate":0.000053,"peRate":4.74588,"amplitude":0.018072,"marketValue":930105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.128,"changeRate5Day":-0.051724,"changeRate20Day":0,"changeRate60Day":-0.158163,"changeRateWTD":-0.006024,"changeRateMTD":-0.046243,"changeRateQTD":0.050955,"changeRateYTD":0.050955,"amount":49820,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":4.74588,"pbRate":0.223121,"volumeRatio":1.211454,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":930072632.61,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}