港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公路及铁路股

806.928

-6.170-0.76%

涨家数：5

跌家数：5

平家数：- -

市盈率：- -

高：812.143

开：811.635

低：798.695

收：813.098

成交量：8,214.27万

成交额：3.67亿

市值：1,816.02亿

流通市值：611.31亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

四川成渝高速公路 HK 00107	5.11	+1.19%	+0.060	378.00万	1,924.44万	156.26亿
深圳高速公路股份 HK 00548	7.26	+0.83%	+0.060	214.00万	1,539.55万	184.26亿
江苏宁沪高速公路 HK 00177	9.46	+0.64%	+0.060	1,597.20万	1.52亿	476.59亿
越秀交通基建 HK 01052	4.25	+0.24%	+0.010	133.40万	566.73万	71.10亿
安徽皖通高速公路 HK 00995	12.32	+0.08%	+0.010	232.20万	2,857.48万	210.55亿
成都高速 HK 01785	2.01	-0.99%	-0.020	3.80万	7.64万	33.29亿
湾区发展 HK 00737	1.82	-1.09%	-0.020	9.75万	17.81万	56.09亿
浙江沪杭甬 HK 00576	7.58	-1.56%	-0.120	314.72万	2,389.75万	457.68亿
路劲 HK 01098	0.69	-5.48%	-0.040	11.00万	7.67万	5.17亿
广深铁路股份 HK 00525	2.28	-6.94%	-0.170	5,320.20万	1.23亿	161.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":806.9282,"timestamp":1761898110601,"preClose":813.09784,"halted":0,"volume":82142745,"delay":0,"changeRate":-0.007588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.169617,"latestTime":"10-31 16:00:00","open":811.6347,"high":812.1433,"low":798.6954,"amount":367473336,"amplitude":0.016539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":0.966932,"peRate":14.688072,"turnoverRate":0.006229,"increases":4,"decrements":6,"flats":0,"marketCap":181602251840,"floatMarketCap":61131428032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":812.1433,"amplitude":0.016539,"preClose":813.09784,"low":798.6954,"pbRate":"0.966932","latestPrice":806.9282,"volume":82142745,"delay":0,"open":811.6347,"prevYearClose":706.17096,"prevWeekClose":809.581,"prevMonthClose":806.928,"prevQuarterClose":790.387,"fiveDayClose":816.755,"twentyDayClose":790.387,"sixtyDayClose":794.802,"secType":"PLATE","market":"HK","turnoverRate":0.006229,"peRate":14.688072,"marketCap":181602251840,"floatMarketCap":61131428032,"timestamp":1761898110601,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":0.011881,"change":0.06,"latestPrice":5.11,"volume":3780000,"market":"HK","high":5.14,"low":5.03,"preClose":5.05,"open":5.05,"turnoverRate":0.004222,"peRate":9.802061,"amplitude":0.021782,"marketValue":15626380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.84,"changeRate5Day":0.011881,"changeRate20Day":0.115721,"changeRate60Day":0.053608,"changeRateWTD":0.022,"changeRateMTD":0,"changeRateQTD":0.115721,"changeRateYTD":0.544273,"amount":19244390,"eps":0.521319,"ttmEps":0.555834,"lyrPeRate":9.802061,"pbRate":0.714785,"volumeRatio":2.147239,"roa":0.026039,"roe":0.090479,"dividePrice":0.316895,"divideRate":0.062015,"floatMarketCap":4575085200,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.008333,"change":0.06,"latestPrice":7.26,"volume":2140000,"market":"HK","high":7.27,"low":7.15,"preClose":7.2,"open":7.18,"turnoverRate":0.002863,"peRate":15.065386,"amplitude":0.016667,"marketValue":18425880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":5.731,"changeRate5Day":-0.02288,"changeRate20Day":-0.014925,"changeRate60Day":0.066079,"changeRateWTD":-0.008197,"changeRateMTD":0,"changeRateQTD":-0.014925,"changeRateYTD":0.031397,"amount":15395460,"eps":0.481899,"ttmEps":0.556708,"lyrPeRate":15.065386,"pbRate":0.615814,"volumeRatio":1.636361,"roa":0.019313,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.036791,"floatMarketCap":5426850000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":0.006383,"change":0.06,"latestPrice":9.46,"volume":15972020,"market":"HK","high":9.63,"low":9.42,"preClose":9.4,"open":9.42,"turnoverRate":0.01307,"peRate":8.816477,"amplitude":0.02234,"marketValue":47659480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.105,"week52Low":7.286,"changeRate5Day":0.003181,"changeRate20Day":0.04878,"changeRate60Day":-0.043478,"changeRateWTD":0.012848,"changeRateMTD":0,"changeRateQTD":0.04878,"changeRateYTD":0.157611,"amount":151814372,"eps":1.072991,"ttmEps":1.011663,"lyrPeRate":8.816477,"pbRate":1.082706,"volumeRatio":2.549402,"roa":0.040944,"roe":0.098033,"dividePrice":0.5367,"divideRate":0.056734,"floatMarketCap":11560120000.000002,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":0.002358,"change":0.01,"latestPrice":4.25,"volume":1334000,"market":"HK","high":4.28,"low":4.2,"preClose":4.24,"open":4.23,"turnoverRate":0.000797,"peRate":9.908079,"amplitude":0.018868,"marketValue":7110250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.541,"week52Low":3.071,"changeRate5Day":-0.008862,"changeRate20Day":-0.045802,"changeRate60Day":0.150203,"changeRateWTD":0.009261,"changeRateMTD":0,"changeRateQTD":-0.045802,"changeRateYTD":0.175332,"amount":5667340,"eps":0.428943,"ttmEps":0.459498,"lyrPeRate":9.908079,"pbRate":0.541891,"volumeRatio":1.269784,"roa":0.027369,"roe":0.068039,"dividePrice":0.250347,"divideRate":0.058905,"floatMarketCap":7110250000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":0.000812,"change":0.01,"latestPrice":12.32,"volume":2322000,"market":"HK","high":12.42,"low":12.26,"preClose":12.31,"open":12.31,"turnoverRate":0.004276,"peRate":11.204337,"amplitude":0.012998,"marketValue":21054880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.056,"week52Low":8.223,"changeRate5Day":0.009009,"changeRate20Day":0.076923,"changeRate60Day":-0.027624,"changeRateWTD":0.027523,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":0.207606,"amount":28574774,"eps":1.099574,"ttmEps":1.182429,"lyrPeRate":11.204337,"pbRate":1.549179,"volumeRatio":1.269666,"roa":0.059658,"roe":0.130023,"dividePrice":0.6606,"divideRate":0.05362,"floatMarketCap":6689660072.480001,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":-0.009852,"change":-0.02,"latestPrice":2.01,"volume":38000,"market":"HK","high":2.03,"low":2.01,"preClose":2.03,"open":2.03,"turnoverRate":0.000083,"peRate":5.863611,"amplitude":0.009852,"marketValue":3328765020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.347,"week52Low":1.853,"changeRate5Day":-0.014706,"changeRate20Day":-0.019512,"changeRate60Day":-0.051887,"changeRateWTD":-0.014706,"changeRateMTD":0,"changeRateQTD":-0.019512,"changeRateYTD":-0.114927,"amount":76440,"eps":0.342792,"ttmEps":0.323754,"lyrPeRate":5.863611,"pbRate":0.622651,"volumeRatio":4.042553,"roa":0.057066,"roe":0.097316,"dividePrice":0.110367,"divideRate":0.054909,"floatMarketCap":916765020,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":-0.01087,"change":-0.02,"latestPrice":1.82,"volume":97500,"market":"HK","high":1.84,"low":1.82,"preClose":1.84,"open":1.83,"turnoverRate":0.000032,"peRate":11.135857,"amplitude":0.01087,"marketValue":5609240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":1.549,"changeRate5Day":0,"changeRate20Day":-0.016216,"changeRate60Day":0.044776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016216,"changeRateYTD":0.090473,"amount":178140,"eps":0.163436,"ttmEps":0.166609,"lyrPeRate":11.135857,"pbRate":1.130995,"volumeRatio":1.111212,"roa":0.01261,"roe":0.078419,"dividePrice":0.160633,"divideRate":0.08826,"floatMarketCap":5608676315.06,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":-0.015584,"change":-0.12,"latestPrice":7.58,"volume":3147225,"market":"HK","high":7.68,"low":7.56,"preClose":7.7,"open":7.66,"turnoverRate":0.001556,"peRate":7.556992,"amplitude":0.015584,"marketValue":45768040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":4.756,"changeRate5Day":-0.007853,"changeRate20Day":0.054242,"changeRate60Day":0.012016,"changeRateWTD":-0.002632,"changeRateMTD":0,"changeRateQTD":0.054242,"changeRateYTD":0.44271,"amount":23897480,"eps":1.003045,"ttmEps":1.018299,"lyrPeRate":7.556992,"pbRate":0.850154,"volumeRatio":0.75114,"roa":0.016719,"roe":0.10275,"dividePrice":0.420706,"divideRate":0.055502,"floatMarketCap":15334340000,"shortable":3,"shares":6038000000,"floatShares":2023000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路劲","changeRate":-0.054795,"change":-0.04,"latestPrice":0.69,"volume":110000,"market":"HK","high":0.75,"low":0.69,"preClose":0.73,"open":0.74,"turnoverRate":0.000147,"peRate":0,"amplitude":0.082192,"marketValue":517042230.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.65,"changeRate5Day":-0.014286,"changeRate20Day":-0.067568,"changeRate60Day":-0.224719,"changeRateWTD":-0.014286,"changeRateMTD":0,"changeRateQTD":-0.067568,"changeRateYTD":-0.394737,"amount":76670,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.031188,"volumeRatio":1.413882,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":517042230.54,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"广深铁路股份","changeRate":-0.069388,"change":-0.17,"latestPrice":2.28,"volume":53202000,"market":"HK","high":2.4,"low":2.26,"preClose":2.45,"open":2.38,"turnoverRate":0.03717,"peRate":13.937834,"amplitude":0.057143,"marketValue":16151520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.088,"changeRate20Day":-0.088,"changeRate60Day":0.14,"changeRateWTD":-0.091633,"changeRateMTD":0,"changeRateQTD":-0.088,"changeRateYTD":0.099325,"amount":122548270,"eps":0.163584,"ttmEps":0.193885,"lyrPeRate":13.937834,"pbRate":0.52443,"volumeRatio":4.078772,"roa":0.020722,"roe":0.047168,"dividePrice":0.076492,"divideRate":0.033549,"floatMarketCap":3263364000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0}]}}}