港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公路及铁路股

790.789

+2.4800.31%

涨家数：5

跌家数：2

平家数：3

市盈率：- -

高：791.935

开：788.397

低：783.394

收：788.310

成交量：2,570.38万

成交额：1.50亿

市值：1,770.08亿

流通市值：597.75亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安徽皖通高速公路 HK 00995	11.48	+1.68%	+0.190	153.59万	1,754.69万	196.19亿
越秀交通基建 HK 01052	4.29	+1.42%	+0.060	257.20万	1,097.98万	71.77亿
路劲 HK 01098	0.73	+1.39%	+0.010	12.10万	8.66万	5.47亿
深圳高速公路股份 HK 00548	7.26	+0.28%	+0.020	405.20万	2,934.09万	184.25亿
江苏宁沪高速公路 HK 00177	9.3	+0.22%	+0.020	410.23万	3,802.79万	468.51亿
成都高速 HK 01785	2.09	0.00%	0.000	0.00	0.00	34.61亿
湾区发展 HK 00737	1.9	0.00%	0.000	31.66万	60.12万	58.56亿
浙江沪杭甬 HK 00576	7.22	0.00%	0.000	343.01万	2,461.78万	435.94亿
广深铁路股份 HK 00525	2.49	-0.40%	-0.010	731.40万	1,820.91万	176.39亿
四川成渝高速公路 HK 00107	4.51	-1.10%	-0.050	226.00万	1,018.32万	137.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":790.7892,"timestamp":1757923684960,"preClose":788.30963,"halted":0,"volume":25703819,"delay":0,"changeRate":0.003145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.479553,"latestTime":"09-15 16:00:00","open":788.39703,"high":791.9348,"low":783.39374,"amount":149593421,"amplitude":0.010835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":0.950353,"peRate":14.487026,"turnoverRate":0.001922,"increases":5,"decrements":1,"flats":4,"marketCap":177007653952,"floatMarketCap":59775199104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":791.9348,"amplitude":0.010835,"preClose":788.30963,"low":783.39374,"pbRate":"0.950353","latestPrice":790.7892,"volume":25703819,"delay":0,"open":788.39703,"prevYearClose":706.17096,"prevWeekClose":788.31,"prevMonthClose":776.861,"prevQuarterClose":800.57,"fiveDayClose":789.584,"twentyDayClose":798.254,"sixtyDayClose":818.245,"secType":"PLATE","market":"HK","turnoverRate":0.001922,"peRate":14.487026,"marketCap":177007653952,"floatMarketCap":59775199104,"timestamp":1757923684960,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":5,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":0.016829,"change":0.19,"latestPrice":11.48,"volume":1535869,"market":"HK","high":11.53,"low":11.23,"preClose":11.29,"open":11.25,"turnoverRate":0.002828,"peRate":10.444923,"amplitude":0.026572,"marketValue":19619320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.056,"week52Low":7.861,"changeRate5Day":0.001745,"changeRate20Day":-0.059016,"changeRate60Day":-0.168056,"changeRateWTD":0.016829,"changeRateMTD":-0.022147,"changeRateQTD":-0.088889,"changeRateYTD":0.12527,"amount":17546887,"eps":1.099099,"ttmEps":1.121469,"lyrPeRate":10.444923,"pbRate":1.504902,"volumeRatio":1.022697,"roa":0.052988,"roe":0.126047,"dividePrice":0.659731,"divideRate":0.057468,"floatMarketCap":6233640000,"shortable":3,"shares":1709000000,"floatShares":543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":0.014184,"change":0.06,"latestPrice":4.29,"volume":2572000,"market":"HK","high":4.3,"low":4.19,"preClose":4.23,"open":4.24,"turnoverRate":0.001537,"peRate":10.005659,"amplitude":0.026005,"marketValue":7177170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":3.158,"changeRate5Day":0,"changeRate20Day":0.059259,"changeRate60Day":0.208451,"changeRateWTD":0.014184,"changeRateMTD":0,"changeRateQTD":0.159459,"changeRateYTD":0.153846,"amount":10979820,"eps":0.428757,"ttmEps":0.459299,"lyrPeRate":10.005659,"pbRate":0.547228,"volumeRatio":1.460142,"roa":0.027369,"roe":0.068039,"dividePrice":0.25,"divideRate":0.058275,"floatMarketCap":7177170000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路劲","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":121000,"market":"HK","high":0.73,"low":0.71,"preClose":0.72,"open":0.73,"turnoverRate":0.000161,"peRate":0,"amplitude":0.027778,"marketValue":547015693.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.97,"week52Low":0.65,"changeRate5Day":0.073529,"changeRate20Day":0.042857,"changeRate60Day":-0.130952,"changeRateWTD":0.013889,"changeRateMTD":0.089552,"changeRateQTD":-0.130952,"changeRateYTD":-0.359649,"amount":86610,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.032996,"volumeRatio":0.457892,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":547015693.18,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.002762,"change":0.02,"latestPrice":7.26,"volume":4052000,"market":"HK","high":7.3,"low":7.21,"preClose":7.24,"open":7.25,"turnoverRate":0.005421,"peRate":15.071905,"amplitude":0.012431,"marketValue":18424835482.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.404,"week52Low":5.731,"changeRate5Day":-0.008197,"changeRate20Day":0.034188,"changeRate60Day":0.111962,"changeRateWTD":0.002762,"changeRateMTD":0.015385,"changeRateQTD":0.102171,"changeRateYTD":0.031397,"amount":29340900,"eps":0.481691,"ttmEps":0.556468,"lyrPeRate":15.071905,"pbRate":0.626686,"volumeRatio":1.439506,"roa":0.0197,"roe":0.047001,"dividePrice":0.266514,"divideRate":0.03671,"floatMarketCap":5426850000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":0.002155,"change":0.02,"latestPrice":9.3,"volume":4102300,"market":"HK","high":9.31,"low":9.19,"preClose":9.28,"open":9.22,"turnoverRate":0.003357,"peRate":8.671111,"amplitude":0.012931,"marketValue":46851051750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.105,"week52Low":7.105,"changeRate5Day":0.009772,"changeRate20Day":-0.047131,"changeRate60Day":-0.147962,"changeRateWTD":0.002155,"changeRateMTD":0.01087,"changeRateQTD":-0.118734,"changeRateYTD":0.138032,"amount":38027884,"eps":1.072527,"ttmEps":1.002055,"lyrPeRate":8.671111,"pbRate":1.068493,"volumeRatio":0.633775,"roa":0.039971,"roe":0.099777,"dividePrice":0.535212,"divideRate":0.05755,"floatMarketCap":11364600000,"shortable":3,"shares":5037747500,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"HK","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.099627,"amplitude":0,"marketValue":3461253180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.366,"week52Low":1.824,"changeRate5Day":-0.004762,"changeRate20Day":-0.014151,"changeRate60Day":-0.036866,"changeRateWTD":0,"changeRateMTD":0.014563,"changeRateQTD":-0.014151,"changeRateYTD":-0.079701,"amount":0,"eps":0.342644,"ttmEps":0.323614,"lyrPeRate":6.099627,"pbRate":0.676217,"volumeRatio":0,"roa":0.055779,"roe":0.099579,"dividePrice":0.110319,"divideRate":0.052784,"floatMarketCap":953253180,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":0,"change":0,"latestPrice":1.9,"volume":316550,"market":"HK","high":1.92,"low":1.89,"preClose":1.9,"open":1.9,"turnoverRate":0.000103,"peRate":11.630377,"amplitude":0.015789,"marketValue":5855800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":1.619,"changeRate5Day":0.005291,"changeRate20Day":0.010638,"changeRate60Day":0.073446,"changeRateWTD":0,"changeRateMTD":0.016043,"changeRateQTD":0.067416,"changeRateYTD":0.090075,"amount":601247,"eps":0.163365,"ttmEps":0.161029,"lyrPeRate":11.630377,"pbRate":1.158071,"volumeRatio":1.087158,"roa":0.014241,"roe":0.077701,"dividePrice":0.160564,"divideRate":0.084507,"floatMarketCap":5855211537.7,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":0,"change":0,"latestPrice":7.22,"volume":3430100,"market":"HK","high":7.22,"low":7.13,"preClose":7.22,"open":7.18,"turnoverRate":0.001696,"peRate":7.2012,"amplitude":0.012465,"marketValue":43594360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":4.286,"changeRate5Day":0.00979,"changeRate20Day":-0.041169,"changeRate60Day":0.002778,"changeRateWTD":0,"changeRateMTD":0.050946,"changeRateQTD":0,"changeRateYTD":0.374191,"amount":24617813,"eps":1.002611,"ttmEps":1.017859,"lyrPeRate":7.2012,"pbRate":0.859573,"volumeRatio":0.429376,"roa":0.018736,"roe":0.106392,"dividePrice":0.420524,"divideRate":0.058244,"floatMarketCap":14606060000,"shortable":3,"shares":6038000000,"floatShares":2023000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"广深铁路股份","changeRate":-0.004,"change":-0.01,"latestPrice":2.49,"volume":7314000,"market":"HK","high":2.54,"low":2.47,"preClose":2.5,"open":2.5,"turnoverRate":0.00511,"peRate":15.228169,"amplitude":0.028,"marketValue":17639160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.027344,"changeRate20Day":0.263959,"changeRate60Day":0.371901,"changeRateWTD":-0.004,"changeRateMTD":0.087336,"changeRateQTD":0.331551,"changeRateYTD":0.200579,"amount":18209080,"eps":0.163513,"ttmEps":0.193801,"lyrPeRate":15.228169,"pbRate":0.579691,"volumeRatio":0.302537,"roa":0.025539,"roe":0.045921,"dividePrice":0.076459,"divideRate":0.030706,"floatMarketCap":3563937000.000001,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.010965,"change":-0.05,"latestPrice":4.51,"volume":2260000,"market":"HK","high":4.54,"low":4.49,"preClose":4.56,"open":4.53,"turnoverRate":0.002524,"peRate":8.654878,"amplitude":0.010965,"marketValue":13791850600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.84,"changeRate5Day":-0.019565,"changeRate20Day":-0.10338,"changeRate60Day":-0.058455,"changeRateWTD":-0.010965,"changeRateMTD":-0.060417,"changeRateQTD":-0.064315,"changeRateYTD":0.36295,"amount":10183180,"eps":0.521093,"ttmEps":0.555594,"lyrPeRate":8.654878,"pbRate":0.644947,"volumeRatio":0.701713,"roa":0.026928,"roe":0.090948,"dividePrice":0.316758,"divideRate":0.070235,"floatMarketCap":4037893200,"shortable":3,"shares":3058060000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0}]}}}