港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公路及铁路股

838.284

-5.599-0.66%

涨家数：2

跌家数：6

平家数：2

市盈率：- -

高：847.209

开：847.209

低：834.042

收：843.883

成交量：531.52万

成交额：3,487.60万

市值：1,879.40亿

流通市值：635.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

路劲 HK 01098	0.68	+3.03%	+0.020	3.60万	2.40万	5.10亿
广深铁路股份 HK 00525	2.19	+1.39%	+0.030	98.00万	212.62万	155.14亿
成都高速 HK 01785	2.09	0.00%	0.000	0.00	0.00	34.61亿
湾区发展 HK 00737	1.98	0.00%	0.000	5,500.00	1.09万	61.02亿
江苏宁沪高速公路 HK 00177	10.26	-0.48%	-0.050	93.67万	962.27万	516.90亿
浙江沪杭甬 HK 00576	7.22	-0.82%	-0.060	209.20万	1,505.09万	435.94亿
四川成渝高速公路 HK 00107	5.64	-0.88%	-0.050	34.80万	194.91万	172.47亿
安徽皖通高速公路 HK 00995	13.51	-1.24%	-0.170	7.60万	102.84万	230.89亿
越秀交通基建 HK 01052	4.59	-1.29%	-0.060	43.00万	197.92万	76.79亿
深圳高速公路股份 HK 00548	7.51	-1.44%	-0.110	41.10万	308.45万	190.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":838.2839,"timestamp":1771214884435,"preClose":843.88293,"halted":0,"volume":5315210,"delay":0,"changeRate":-0.006635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":-5.59906,"latestTime":"02-16 12:00:00","open":847.20856,"high":847.20856,"low":834.0417,"amount":34875994,"amplitude":0.015603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.911243,"peRate":13.95964,"turnoverRate":0.000395,"increases":2,"decrements":6,"flats":2,"marketCap":187940479808,"floatMarketCap":63543083648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":847.20856,"amplitude":0.015603,"preClose":843.88293,"low":834.0417,"pbRate":"0.911243","latestPrice":838.2839,"volume":5315210,"delay":0,"open":847.20856,"prevYearClose":818.58826,"prevWeekClose":843.883,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":844.158,"twentyDayClose":788.168,"sixtyDayClose":830.191,"secType":"PLATE","market":"HK","turnoverRate":0.000395,"peRate":13.95964,"marketCap":187940479808,"floatMarketCap":63543083648,"timestamp":1771214884435,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01098","nameCN":"路劲","changeRate":0.030303,"change":0.02,"latestPrice":0.68,"volume":36000,"market":"HK","high":0.68,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0.000048,"peRate":0,"amplitude":0.030303,"marketValue":509548864.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014493,"changeRateWTD":0.030303,"changeRateMTD":-0.028571,"changeRateQTD":0.030303,"changeRateYTD":0.030303,"amount":24000,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.030736,"volumeRatio":0.931765,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":509548864.88,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"广深铁路股份","changeRate":0.013889,"change":0.03,"latestPrice":2.19,"volume":980000,"market":"HK","high":2.19,"low":2.15,"preClose":2.16,"open":2.15,"turnoverRate":0.000685,"peRate":14.629258,"amplitude":0.018519,"marketValue":15513960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.507,"changeRate5Day":0.018605,"changeRate20Day":0.018605,"changeRate60Day":0,"changeRateWTD":0.013889,"changeRateMTD":-0.004545,"changeRateQTD":0.009217,"changeRateYTD":0.009217,"amount":2126240,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.629258,"pbRate":0.485466,"volumeRatio":0.291892,"roa":0.020991,"roe":0.047168,"dividePrice":0.07937,"divideRate":0.036242,"floatMarketCap":3134547000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"HK","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.662437,"amplitude":0,"marketValue":3461253180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.347,"week52Low":1.853,"changeRate5Day":0.02451,"changeRate20Day":0.02451,"changeRate60Day":0.004808,"changeRateWTD":0,"changeRateMTD":0.014563,"changeRateQTD":0.019512,"changeRateYTD":0.019512,"amount":0,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.662437,"pbRate":0.62396,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.114519,"divideRate":0.054794,"floatMarketCap":953253180,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":0,"change":0,"latestPrice":1.98,"volume":5500,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.000002,"peRate":13.238392,"amplitude":0,"marketValue":6102360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.549,"changeRate5Day":-0.005025,"changeRate20Day":0.058824,"changeRate60Day":0.053191,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":10890,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.238392,"pbRate":1.185813,"volumeRatio":0.047946,"roa":0.01261,"roe":0.078419,"dividePrice":0.166676,"divideRate":0.08418,"floatMarketCap":6101746760.34,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":-0.00485,"change":-0.05,"latestPrice":10.26,"volume":936710,"market":"HK","high":10.37,"low":10.2,"preClose":10.31,"open":10.31,"turnoverRate":0.000767,"peRate":9.215379,"amplitude":0.016489,"marketValue":51689880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.105,"week52Low":7.8,"changeRate5Day":0,"changeRate20Day":0.092652,"changeRate60Day":0.040568,"changeRateWTD":-0.00485,"changeRateMTD":-0.003883,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":9622742,"eps":1.113356,"ttmEps":1.049721,"lyrPeRate":9.215379,"pbRate":1.131693,"volumeRatio":0.297048,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.0523,"floatMarketCap":12537720000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":-0.008242,"change":-0.06,"latestPrice":7.22,"volume":2092000,"market":"HK","high":7.4,"low":7.12,"preClose":7.28,"open":7.4,"turnoverRate":0.001034,"peRate":7.035926,"amplitude":0.038462,"marketValue":43594360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.98,"week52Low":5.16,"changeRate5Day":-0.02957,"changeRate20Day":0.076006,"changeRate60Day":-0.053735,"changeRateWTD":-0.008242,"changeRateMTD":-0.020353,"changeRateQTD":0.006974,"changeRateYTD":0.006974,"amount":15050902,"eps":1.026162,"ttmEps":1.044677,"lyrPeRate":7.035926,"pbRate":0.780419,"volumeRatio":0.324921,"roa":0.016719,"roe":0.10275,"dividePrice":0.417,"divideRate":0.057756,"floatMarketCap":14608484779.24,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.008787,"change":-0.05,"latestPrice":5.64,"volume":348000,"market":"HK","high":5.64,"low":5.56,"preClose":5.69,"open":5.56,"turnoverRate":0.000389,"peRate":11.822065,"amplitude":0.01406,"marketValue":17247120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.065,"changeRate5Day":0.029197,"changeRate20Day":0.105882,"changeRate60Day":0.054206,"changeRateWTD":-0.008787,"changeRateMTD":0.008945,"changeRateQTD":0.078394,"changeRateYTD":0.078394,"amount":1949140,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.822065,"pbRate":0.760319,"volumeRatio":0.401658,"roa":0.026407,"roe":0.090479,"dividePrice":0.328817,"divideRate":0.058301,"floatMarketCap":5049604800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":-0.012427,"change":-0.17,"latestPrice":13.51,"volume":76000,"market":"HK","high":13.65,"low":13.51,"preClose":13.68,"open":13.56,"turnoverRate":0.00014,"peRate":13.42606,"amplitude":0.010234,"marketValue":23088590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.056,"week52Low":9.241,"changeRate5Day":0.012744,"changeRate20Day":0.06044,"changeRate60Day":0.018854,"changeRateWTD":-0.012427,"changeRateMTD":-0.028756,"changeRateQTD":0.032875,"changeRateYTD":0.032875,"amount":1028360,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.42606,"pbRate":1.637225,"volumeRatio":0.16936,"roa":0.057581,"roe":0.125326,"dividePrice":0.684846,"divideRate":0.050692,"floatMarketCap":7335820420.39,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":-0.012903,"change":-0.06,"latestPrice":4.59,"volume":430000,"market":"HK","high":4.65,"low":4.57,"preClose":4.65,"open":4.65,"turnoverRate":0.000257,"peRate":10.312765,"amplitude":0.017204,"marketValue":7679070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.025478,"changeRate20Day":0,"changeRate60Day":0.043182,"changeRateWTD":-0.012903,"changeRateMTD":-0.029598,"changeRateQTD":-0.029598,"changeRateYTD":-0.029598,"amount":1979220,"eps":0.445079,"ttmEps":0.476784,"lyrPeRate":10.312765,"pbRate":0.564024,"volumeRatio":1.313805,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054444,"floatMarketCap":7679070000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.014436,"change":-0.11,"latestPrice":7.51,"volume":411000,"market":"HK","high":7.62,"low":7.46,"preClose":7.62,"open":7.62,"turnoverRate":0.00055,"peRate":17.029478,"amplitude":0.020997,"marketValue":19060380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":5.731,"changeRate5Day":-0.02086,"changeRate20Day":0.065248,"changeRate60Day":0.005355,"changeRateWTD":-0.014436,"changeRateMTD":0.001333,"changeRateQTD":0.056259,"changeRateYTD":0.056259,"amount":3084500,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.029478,"pbRate":0.613924,"volumeRatio":0.717358,"roa":0.018629,"roe":0.043566,"dividePrice":0.2674,"divideRate":0.035606,"floatMarketCap":5613725000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0}]}}}