港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公路及铁路股

823.964

-2.239-0.27%

涨家数：4

跌家数：6

平家数：- -

市盈率：- -

高：829.881

开：827.355

低：816.026

收：826.203

成交量：2,263.09万

成交额：1.56亿

市值：1,848.30亿

流通市值：624.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

湾区发展 HK 00737	1.88	+1.62%	+0.030	24.55万	45.78万	57.94亿
广深铁路股份 HK 00525	2.24	+1.36%	+0.030	469.40万	1,047.21万	158.68亿
越秀交通基建 HK 01052	4.59	+0.44%	+0.020	214.00万	978.27万	76.79亿
江苏宁沪高速公路 HK 00177	10.01	+0.10%	+0.010	641.54万	6,423.99万	504.30亿
成都高速 HK 01785	2.11	-0.47%	-0.010	28.20万	59.50万	34.94亿
深圳高速公路股份 HK 00548	7.16	-0.56%	-0.040	277.13万	1,984.07万	181.72亿
浙江沪杭甬 HK 00576	7.36	-0.94%	-0.070	362.04万	2,667.48万	444.40亿
四川成渝高速公路 HK 00107	5.36	-1.29%	-0.070	88.80万	478.17万	163.91亿
安徽皖通高速公路 HK 00995	12.8	-1.31%	-0.170	148.83万	1,915.82万	218.75亿
路劲 HK 01098	0.67	-2.90%	-0.020	8.60万	5.75万	5.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":823.96436,"timestamp":1766131684309,"preClose":826.20325,"halted":0,"volume":22630882,"delay":0,"changeRate":-0.00271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.238892,"latestTime":"12-19 16:00:00","open":827.35504,"high":829.88135,"low":816.02637,"amount":156060443,"amplitude":0.016769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":0.921915,"peRate":14.24187,"turnoverRate":0.001095,"increases":3,"decrements":6,"flats":1,"marketCap":184829703520,"floatMarketCap":62406927264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":829.88135,"amplitude":0.016769,"preClose":826.20325,"low":816.02637,"pbRate":"0.921915","latestPrice":823.96436,"volume":22630882,"delay":0,"open":827.35504,"prevYearClose":706.17096,"prevWeekClose":820.085,"prevMonthClose":834.243,"prevQuarterClose":790.387,"fiveDayClose":820.085,"twentyDayClose":823.686,"sixtyDayClose":791.004,"secType":"PLATE","market":"HK","turnoverRate":0.001095,"peRate":14.24187,"marketCap":184829703520,"floatMarketCap":62406927264,"timestamp":1766131684309,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00737","nameCN":"湾区发展","changeRate":0.016216,"change":0.03,"latestPrice":1.88,"volume":245500,"market":"HK","high":1.88,"low":1.85,"preClose":1.85,"open":1.86,"turnoverRate":0.00008,"peRate":11.366102,"amplitude":0.016216,"marketValue":5794160000,"askSize":116000,"bidSize":89500,"askPrice":1.88,"bidPrice":1.85,"week52High":1.9,"week52Low":1.549,"changeRate5Day":0.005348,"changeRate20Day":0.005348,"changeRate60Day":0.027322,"changeRateWTD":0.005348,"changeRateMTD":0.010753,"changeRateQTD":0.016216,"changeRateYTD":0.126423,"amount":457780,"eps":0.165404,"ttmEps":0.168616,"lyrPeRate":11.366102,"pbRate":1.154379,"volumeRatio":1.860287,"roa":0.01261,"roe":0.078419,"dividePrice":0.162567,"divideRate":0.086472,"floatMarketCap":5793577732.04,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"广深铁路股份","changeRate":0.013575,"change":0.03,"latestPrice":2.24,"volume":4694000,"market":"HK","high":2.25,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.00328,"peRate":13.530377,"amplitude":0.0181,"marketValue":15868160000,"askSize":72000,"bidSize":146000,"askPrice":2.24,"bidPrice":2.23,"week52High":2.64,"week52Low":1.507,"changeRate5Day":0.037037,"changeRate20Day":0.022831,"changeRate60Day":-0.121569,"changeRateWTD":0.037037,"changeRateMTD":0.022831,"changeRateQTD":-0.104,"changeRateYTD":0.080039,"amount":10472108,"eps":0.165553,"ttmEps":0.204179,"lyrPeRate":13.530377,"pbRate":0.509099,"volumeRatio":1.105655,"roa":0.020991,"roe":0.047168,"dividePrice":0.077413,"divideRate":0.034559,"floatMarketCap":3206112000.000001,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":0.004376,"change":0.02,"latestPrice":4.59,"volume":2140000,"market":"HK","high":4.69,"low":4.49,"preClose":4.57,"open":4.69,"turnoverRate":0.001279,"peRate":10.573399,"amplitude":0.043764,"marketValue":7679070000,"askSize":610000,"bidSize":6000,"askPrice":4.59,"bidPrice":4.58,"week52High":4.73,"week52Low":3.071,"changeRate5Day":0.052752,"changeRate20Day":0.057604,"changeRate60Day":0.060781,"changeRateWTD":0.052752,"changeRateMTD":0.045558,"changeRateQTD":0.030534,"changeRateYTD":0.269358,"amount":9782680,"eps":0.434108,"ttmEps":0.465031,"lyrPeRate":10.573399,"pbRate":0.578279,"volumeRatio":0.576894,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054444,"floatMarketCap":7679070000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":0.001,"change":0.01,"latestPrice":10.01,"volume":6415416,"market":"HK","high":10.06,"low":10,"preClose":10,"open":10,"turnoverRate":0.00525,"peRate":9.218058,"amplitude":0.006,"marketValue":50430380000,"askSize":3276000,"bidSize":222000,"askPrice":10.01,"bidPrice":10,"week52High":11.105,"week52Low":7.677,"changeRate5Day":0.026667,"changeRate20Day":0.014184,"changeRate60Day":0.079827,"changeRateWTD":0.026667,"changeRateMTD":0,"changeRateQTD":0.109756,"changeRateYTD":0.224914,"amount":64239912,"eps":1.085912,"ttmEps":1.023846,"lyrPeRate":9.218058,"pbRate":1.132022,"volumeRatio":0.776874,"roa":0.040944,"roe":0.098033,"dividePrice":0.5372,"divideRate":0.053666,"floatMarketCap":12232220000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":-0.004717,"change":-0.01,"latestPrice":2.11,"volume":282000,"market":"HK","high":2.12,"low":2.1,"preClose":2.12,"open":2.1,"turnoverRate":0.000618,"peRate":6.082092,"amplitude":0.009434,"marketValue":3494375220,"askSize":26000,"bidSize":2000,"askPrice":2.12,"bidPrice":2.1,"week52High":2.347,"week52Low":1.853,"changeRate5Day":0.014423,"changeRate20Day":0.014423,"changeRate60Day":0.009569,"changeRateWTD":0.014423,"changeRateMTD":0,"changeRateQTD":0.029268,"changeRateYTD":-0.070894,"amount":595020,"eps":0.34692,"ttmEps":0.329423,"lyrPeRate":6.082092,"pbRate":0.645851,"volumeRatio":7.797888,"roa":0.057066,"roe":0.097316,"dividePrice":0.111696,"divideRate":0.052936,"floatMarketCap":962375220,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.005556,"change":-0.04,"latestPrice":7.16,"volume":2771281,"market":"HK","high":7.21,"low":7.11,"preClose":7.2,"open":7.18,"turnoverRate":0.003707,"peRate":14.681083,"amplitude":0.013889,"marketValue":18172080000,"askSize":140000,"bidSize":1868000,"askPrice":7.17,"bidPrice":7.16,"week52High":7.59,"week52Low":5.731,"changeRate5Day":-0.006935,"changeRate20Day":-0.036339,"changeRate60Day":0.004208,"changeRateWTD":-0.006935,"changeRateMTD":-0.03504,"changeRateQTD":-0.028494,"changeRateYTD":0.01719,"amount":19840733,"eps":0.487702,"ttmEps":0.509652,"lyrPeRate":14.681083,"pbRate":0.600105,"volumeRatio":1.222789,"roa":0.018629,"roe":0.043566,"dividePrice":0.2672,"divideRate":0.037318,"floatMarketCap":5352100000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":-0.009421,"change":-0.07,"latestPrice":7.36,"volume":3620361,"market":"HK","high":7.44,"low":7.36,"preClose":7.43,"open":7.38,"turnoverRate":0.001789,"peRate":7.250351,"amplitude":0.010767,"marketValue":44439680000,"askSize":4000,"bidSize":2652000,"askPrice":7.37,"bidPrice":7.36,"week52High":7.98,"week52Low":4.906,"changeRate5Day":-0.008086,"changeRate20Day":-0.018667,"changeRate60Day":0.013774,"changeRateWTD":-0.008086,"changeRateMTD":-0.025166,"changeRateQTD":0.023644,"changeRateYTD":0.400837,"amount":26674791,"eps":1.015123,"ttmEps":1.018925,"lyrPeRate":7.250351,"pbRate":0.815657,"volumeRatio":0.929263,"roa":0.016719,"roe":0.10275,"dividePrice":0.425772,"divideRate":0.057849,"floatMarketCap":14891751797.12,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.012891,"change":-0.07,"latestPrice":5.36,"volume":888000,"market":"HK","high":5.47,"low":5.36,"preClose":5.43,"open":5.47,"turnoverRate":0.000992,"peRate":10.159275,"amplitude":0.020258,"marketValue":16390880000,"askSize":10000,"bidSize":6000,"askPrice":5.42,"bidPrice":5.36,"week52High":5.77,"week52Low":3.037,"changeRate5Day":-0.021898,"changeRate20Day":0.032755,"changeRate60Day":0.191111,"changeRateWTD":-0.021898,"changeRateMTD":-0.007407,"changeRateQTD":0.170306,"changeRateYTD":0.619825,"amount":4781680,"eps":0.527597,"ttmEps":0.568575,"lyrPeRate":10.159275,"pbRate":0.740834,"volumeRatio":0.730635,"roa":0.026407,"roe":0.090479,"dividePrice":0.320711,"divideRate":0.059834,"floatMarketCap":4798915200,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":-0.013107,"change":-0.17,"latestPrice":12.8,"volume":1488324,"market":"HK","high":13.24,"low":12.8,"preClose":12.97,"open":13.08,"turnoverRate":0.002741,"peRate":11.502357,"amplitude":0.033924,"marketValue":21875200000,"askSize":2000,"bidSize":28000,"askPrice":12.88,"bidPrice":12.8,"week52High":15.056,"week52Low":9.241,"changeRate5Day":-0.03976,"changeRate20Day":-0.03976,"changeRate60Day":0.127753,"changeRateWTD":-0.03976,"changeRateMTD":-0.073806,"changeRateQTD":0.118881,"changeRateYTD":0.254656,"amount":19158219,"eps":1.112815,"ttmEps":1.15276,"lyrPeRate":11.502357,"pbRate":1.590385,"volumeRatio":1.489449,"roa":0.057581,"roe":0.125326,"dividePrice":0.6611,"divideRate":0.051648,"floatMarketCap":6950296179.200001,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路劲","changeRate":-0.028986,"change":-0.02,"latestPrice":0.67,"volume":86000,"market":"HK","high":0.67,"low":0.66,"preClose":0.69,"open":0.66,"turnoverRate":0.000115,"peRate":0,"amplitude":0.014493,"marketValue":502055499.22,"askSize":31000,"bidSize":40000,"askPrice":0.68,"bidPrice":0.67,"week52High":1.21,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.014706,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":-0.094595,"changeRateYTD":-0.412281,"amount":57520,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.030284,"volumeRatio":0.412992,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":502055499.22,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}