港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公路及铁路股

777.366

-2.052-0.26%

涨家数：3

跌家数：4

平家数：3

市盈率：- -

高：783.006

开：779.418

低：768.236

收：779.418

成交量：1,423.98万

成交额：8,504.69万

市值：1,785.73亿

流通市值：589.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

四川成渝高速公路 HK 00107	4.895	+1.35%	+0.065	80.20万	389.42万	149.69亿
湾区发展 HK 00737	1.91	+0.79%	+0.015	9.46万	18.10万	63.64亿
安徽皖通高速公路 HK 00995	15.26	+0.53%	+0.080	70.52万	1,086.70万	260.79亿
成都高速 HK 01785	1.98	0.00%	0.000	0	0	32.79亿
路劲 HK 01098	0.52	0.00%	0.000	8,000	4,120	3.90亿
江苏宁沪高速公路 HK 00177	10.64	0.00%	0.000	200.15万	2,121.31万	536.04亿
浙江沪杭甬 HK 00576	5.9	-0.17%	-0.010	412.26万	2,419.14万	356.24亿
广深铁路股份 HK 00525	2.315	-1.07%	-0.025	307.20万	706.22万	163.99亿
越秀交通基建 HK 01052	3.3	-1.64%	-0.055	125.20万	411.70万	55.21亿
深圳高速公路股份 HK 00548	6.29	-3.53%	-0.230	217.80万	1,350.36万	159.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":777.3657,"timestamp":1790323692402,"preClose":779.41815,"halted":0,"volume":14239803,"delay":0,"changeRate":-0.002633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.052429,"latestTime":"09-25 16:00:00","open":779.41815,"high":783.0055,"low":768.23584,"amount":85046867,"amplitude":0.01895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790559000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790299800000,1790308800000],[1790312400000,1790323200000]],"pbRate":0.865802,"peRate":13.823912,"turnoverRate":0.000968,"increases":4,"decrements":4,"flats":2,"marketCap":178573124832,"floatMarketCap":58931835616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":783.0055,"amplitude":0.01895,"preClose":779.41815,"low":768.23584,"pbRate":"0.865802","latestPrice":777.3657,"volume":14239803,"delay":0,"open":779.41815,"prevYearClose":818.58826,"prevWeekClose":781.607,"prevMonthClose":788.866,"prevQuarterClose":739.424,"fiveDayClose":781.607,"twentyDayClose":794.001,"sixtyDayClose":757.804,"secType":"PLATE","market":"HK","turnoverRate":0.000968,"peRate":13.823912,"marketCap":178573124832,"floatMarketCap":58931835616,"timestamp":1790323692402,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":0.013458,"change":0.065,"latestPrice":4.895,"volume":802000,"market":"HK","high":4.895,"low":4.79,"preClose":4.83,"open":4.805,"turnoverRate":0.000896,"peRate":10.517834,"amplitude":0.021739,"marketValue":14968910000,"askSize":16000,"bidSize":886000,"askPrice":4.9,"bidPrice":4.895,"week52High":5.751,"week52Low":4.214,"changeRate5Day":0.026205,"changeRate20Day":0.022989,"changeRate60Day":0.078194,"changeRateWTD":0.026205,"changeRateMTD":0.0327,"changeRateQTD":0.138372,"changeRateYTD":-0.007301,"amount":3894242,"eps":0.4654,"ttmEps":0.577,"lyrPeRate":10.517834,"pbRate":0.63831,"volumeRatio":0.433067,"roa":0.023232,"roe":0.074585,"dividePrice":0.34,"divideRate":0.069459,"floatMarketCap":4382591400,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":0.007916,"change":0.015,"latestPrice":1.91,"volume":94600,"market":"HK","high":1.935,"low":1.89,"preClose":1.895,"open":1.89,"turnoverRate":0.000028,"peRate":12.590639,"amplitude":0.023747,"marketValue":6364120000,"askSize":20000,"bidSize":9500,"askPrice":1.925,"bidPrice":1.91,"week52High":1.965,"week52Low":1.63,"changeRate5Day":-0.000523,"changeRate20Day":0.024678,"changeRate60Day":0.128175,"changeRateWTD":-0.000523,"changeRateMTD":0.022484,"changeRateQTD":0.140299,"changeRateYTD":0.128175,"amount":181047,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.590639,"pbRate":1.066142,"volumeRatio":0.781248,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.093194,"floatMarketCap":6364120000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":0.00527,"change":0.08,"latestPrice":15.26,"volume":705166,"market":"HK","high":15.58,"low":15.11,"preClose":15.18,"open":15.11,"turnoverRate":0.001299,"peRate":11.728115,"amplitude":0.030962,"marketValue":26079340000,"askSize":198000,"bidSize":4000,"askPrice":15.26,"bidPrice":15.25,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.027406,"changeRate20Day":-0.028025,"changeRate60Day":0.033175,"changeRateWTD":-0.027406,"changeRateMTD":-0.03234,"changeRateQTD":0.043062,"changeRateYTD":0.222071,"amount":10866976,"eps":1.301147,"ttmEps":1.31636,"lyrPeRate":11.728115,"pbRate":1.774264,"volumeRatio":0.519054,"roa":0.055702,"roe":0.142901,"dividePrice":0.770116,"divideRate":0.050466,"floatMarketCap":8286056226.14,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":5.087428,"amplitude":0,"marketValue":3278879998.02,"askSize":2000,"bidSize":1000,"askPrice":1.98,"bidPrice":1.93,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.01,"changeRate20Day":-0.01737,"changeRate60Day":0.047619,"changeRateWTD":-0.01,"changeRateMTD":0.010204,"changeRateQTD":0.042105,"changeRateYTD":0.036107,"amount":0,"eps":0.389195,"ttmEps":0.386145,"lyrPeRate":5.087428,"pbRate":0.537471,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.142355,"divideRate":0.071896,"floatMarketCap":903081960,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路劲","changeRate":0,"change":0,"latestPrice":0.52,"volume":8000,"market":"HK","high":0.515,"low":0.515,"preClose":0.52,"open":0.515,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":389655014.32,"askSize":52000,"bidSize":13000,"askPrice":0.535,"bidPrice":0.52,"week52High":0.78,"week52Low":0.465,"changeRate5Day":-0.009524,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009524,"changeRateMTD":-0.028037,"changeRateQTD":-0.087719,"changeRateYTD":-0.212121,"amount":4120,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.033626,"volumeRatio":0.096428,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":389655014.32,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":0,"change":0,"latestPrice":10.64,"volume":2001485,"market":"HK","high":10.64,"low":10.48,"preClose":10.64,"open":10.6,"turnoverRate":0.001638,"peRate":9.999584,"amplitude":0.015038,"marketValue":53604320000,"askSize":74000,"bidSize":4000,"askPrice":10.64,"bidPrice":10.6,"week52High":10.69,"week52Low":8.225,"changeRate5Day":0.038049,"changeRate20Day":0.097473,"changeRate60Day":0.12118,"changeRateWTD":0.038049,"changeRateMTD":0.098606,"changeRateQTD":0.160305,"changeRateYTD":0.124023,"amount":21213111,"eps":1.064044,"ttmEps":1.082468,"lyrPeRate":9.999584,"pbRate":1.105884,"volumeRatio":0.35807,"roa":0.036652,"roe":0.091182,"dividePrice":0.571753,"divideRate":0.053736,"floatMarketCap":13002080000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":-0.001692,"change":-0.01,"latestPrice":5.9,"volume":4122552,"market":"HK","high":5.95,"low":5.815,"preClose":5.91,"open":5.95,"turnoverRate":0.002038,"peRate":5.705685,"amplitude":0.022843,"marketValue":35624200000,"askSize":46000,"bidSize":76000,"askPrice":5.905,"bidPrice":5.9,"week52High":7.652,"week52Low":5.815,"changeRate5Day":-0.027205,"changeRate20Day":-0.093702,"changeRate60Day":-0.042208,"changeRateWTD":-0.027205,"changeRateMTD":-0.076682,"changeRateQTD":-0.005059,"changeRateYTD":-0.122416,"amount":24191415,"eps":1.034056,"ttmEps":0.991597,"lyrPeRate":5.705685,"pbRate":0.593662,"volumeRatio":0.320648,"roa":0.013654,"roe":0.092795,"dividePrice":0.460903,"divideRate":0.078119,"floatMarketCap":11937681467.800001,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"广深铁路股份","changeRate":-0.010684,"change":-0.025,"latestPrice":2.315,"volume":3072000,"market":"HK","high":2.34,"low":2.26,"preClose":2.34,"open":2.34,"turnoverRate":0.002146,"peRate":9.855865,"amplitude":0.034188,"marketValue":16399460000,"askSize":6000,"bidSize":12000,"askPrice":2.315,"bidPrice":2.31,"week52High":2.515,"week52Low":1.934,"changeRate5Day":0.045147,"changeRate20Day":-0.057026,"changeRate60Day":0.081776,"changeRateWTD":0.045147,"changeRateMTD":-0.05317,"changeRateQTD":0.129268,"changeRateYTD":0.119439,"amount":7062170,"eps":0.234886,"ttmEps":0.24829,"lyrPeRate":9.855865,"pbRate":0.48529,"volumeRatio":0.203188,"roa":0.026415,"roe":0.053105,"dividePrice":0.105016,"divideRate":0.045363,"floatMarketCap":3313459500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":-0.016393,"change":-0.055,"latestPrice":3.3,"volume":1252000,"market":"HK","high":3.355,"low":3.275,"preClose":3.355,"open":3.355,"turnoverRate":0.000748,"peRate":10.361067,"amplitude":0.023845,"marketValue":5520900000,"askSize":32000,"bidSize":132000,"askPrice":3.3,"bidPrice":3.295,"week52High":4.651,"week52Low":3.275,"changeRate5Day":-0.026549,"changeRate20Day":-0.0625,"changeRate60Day":-0.093407,"changeRateWTD":-0.026549,"changeRateMTD":-0.051724,"changeRateQTD":-0.085873,"changeRateYTD":-0.278531,"amount":4116970,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.361067,"pbRate":0.388138,"volumeRatio":0.51751,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.075727,"floatMarketCap":5520900000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.035276,"change":-0.23,"latestPrice":6.29,"volume":2178000,"market":"HK","high":6.5,"low":6.13,"preClose":6.52,"open":6.5,"turnoverRate":0.002914,"peRate":14.662005,"amplitude":0.056748,"marketValue":15964020000,"askSize":2000,"bidSize":4000,"askPrice":6.29,"bidPrice":6.245,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.020249,"changeRate20Day":-0.070901,"changeRate60Day":-0.014107,"changeRateWTD":-0.020249,"changeRateMTD":-0.059088,"changeRateQTD":0.029123,"changeRateYTD":-0.075136,"amount":13503616,"eps":0.429,"ttmEps":0.503,"lyrPeRate":14.662005,"pbRate":0.506366,"volumeRatio":3.216589,"roa":0.017425,"roe":0.0354,"dividePrice":0.28471,"divideRate":0.045264,"floatMarketCap":4701775000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0}]}}}