港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

钢铁金属股

2,290.992

+78.6503.56%

涨家数：2

跌家数：1

平家数：2

市盈率：- -

高：2,318.343

开：2,212.342

低：2,212.342

收：2,212.342

成交量：2,195.79万

成交额：4.74亿

市值：4,268.60亿

流通市值：1,210.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国铝业 HK 02600	13.17	+3.86%	+0.490	1,137.12万	1.49亿	2,259.31亿
江西铜业股份 HK 00358	44.28	+3.85%	+1.640	713.67万	3.18亿	1,533.42亿
重庆钢铁股份 HK 01053	1.17	0.00%	0.000	76.80万	89.33万	103.57亿
鞍钢股份 HK 00347	1.97	0.00%	0.000	205.80万	405.95万	184.57亿
马鞍山钢铁股份 HK 00323	2.58	-0.77%	-0.020	62.40万	161.08万	198.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":2290.9922,"timestamp":1771214884435,"preClose":2212.3423,"halted":0,"volume":21957864,"delay":0,"changeRate":0.035551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":78.649902,"latestTime":"02-16 12:00:00","open":2212.3423,"high":2318.343,"low":2212.3423,"amount":473629337,"amplitude":0.047913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.839864,"peRate":31.530609,"turnoverRate":0.002348,"increases":2,"decrements":1,"flats":2,"marketCap":426860420096,"floatMarketCap":121057140864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2318.343,"amplitude":0.047913,"preClose":2212.3423,"low":2212.3423,"pbRate":"1.839864","latestPrice":2290.9922,"volume":21957864,"delay":0,"open":2212.3423,"prevYearClose":2174.4495,"prevWeekClose":2212.342,"prevMonthClose":2430.908,"prevQuarterClose":2174.45,"fiveDayClose":2255.939,"twentyDayClose":2322.957,"sixtyDayClose":1774.982,"secType":"PLATE","market":"HK","turnoverRate":0.002348,"peRate":31.530609,"marketCap":426860420096,"floatMarketCap":121057140864,"timestamp":1771214884435,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"中国铝业","changeRate":0.038644,"change":0.49,"latestPrice":13.17,"volume":11371176,"market":"HK","high":13.26,"low":12.63,"preClose":12.68,"open":12.68,"turnoverRate":0.002883,"peRate":16.050346,"amplitude":0.049685,"marketValue":225931350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.01542,"changeRate20Day":-0.001516,"changeRate60Day":0.196185,"changeRateWTD":0.038644,"changeRateMTD":-0.049097,"changeRateQTD":0.082169,"changeRateYTD":0.082169,"amount":149203009,"eps":0.820543,"ttmEps":0.945421,"lyrPeRate":16.050346,"pbRate":2.711245,"volumeRatio":0.807305,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021496,"floatMarketCap":51942480000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.1779,"impliedVolPercentile":0.008},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":0.038462,"change":1.64,"latestPrice":44.28,"volume":7136688,"market":"HK","high":45.24,"low":42.9,"preClose":42.64,"open":42.94,"turnoverRate":0.005144,"peRate":21.975754,"amplitude":0.054878,"marketValue":153341640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":10.035,"changeRate5Day":0.020276,"changeRate20Day":-0.034874,"changeRate60Day":0.461386,"changeRateWTD":0.038462,"changeRateMTD":-0.067004,"changeRateQTD":0.032649,"changeRateYTD":0.032649,"amount":317862720,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.975754,"pbRate":1.65381,"volumeRatio":0.98892,"roa":0.030269,"roe":0.094948,"dividePrice":1.248722,"divideRate":0.028201,"floatMarketCap":61437702960,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5874,"impliedVolPercentile":0.8474},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":0,"change":0,"latestPrice":1.17,"volume":768000,"market":"HK","high":1.18,"low":1.15,"preClose":1.17,"open":1.17,"turnoverRate":0.001427,"peRate":0,"amplitude":0.025641,"marketValue":10356840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.016807,"changeRate20Day":0.008621,"changeRate60Day":-0.126866,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.008475,"changeRateYTD":-0.008475,"amount":893280,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.556032,"volumeRatio":0.310645,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":629608824,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":0,"change":0,"latestPrice":1.97,"volume":2058000,"market":"HK","high":1.99,"low":1.95,"preClose":1.97,"open":1.97,"turnoverRate":0.001458,"peRate":0,"amplitude":0.020305,"marketValue":18457365878.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.015,"changeRate20Day":0.100559,"changeRate60Day":-0.052885,"changeRateWTD":0,"changeRateMTD":-0.024752,"changeRateQTD":0.042328,"changeRateYTD":0.042328,"amount":4059488,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.355499,"volumeRatio":0.663906,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2780733800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":-0.007692,"change":-0.02,"latestPrice":2.58,"volume":624000,"market":"HK","high":2.6,"low":2.56,"preClose":2.6,"open":2.57,"turnoverRate":0.00036,"peRate":0,"amplitude":0.015385,"marketValue":19868580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.019011,"changeRate20Day":0.066116,"changeRate60Day":-0.022727,"changeRateWTD":-0.007692,"changeRateMTD":-0.04797,"changeRateQTD":0.027888,"changeRateYTD":0.027888,"amount":1610840,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.727529,"volumeRatio":0.260525,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4471139997.42,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}