港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

钢铁金属股

2,293.931

+2.9390.13%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：2,314.977

开：2,296.323

低：2,269.193

收：2,290.992

成交量：1,568.94万

成交额：2.23亿

市值：4,279.80亿

流通市值：1,214.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江西铜业股份 HK 00358	44.5	+0.50%	+0.220	264.11万	1.17亿	1,541.04亿
中国铝业 HK 02600	13.17	0.00%	0.000	701.51万	9,230.69万	2,259.31亿
重庆钢铁股份 HK 01053	1.16	-0.85%	-0.010	62.20万	72.02万	102.68亿
鞍钢股份 HK 00347	1.95	-1.02%	-0.020	123.13万	240.65万	182.70亿
马鞍山钢铁股份 HK 00323	2.52	-2.33%	-0.060	418.00万	1,060.58万	194.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":2293.9314,"timestamp":1771559993098,"preClose":2290.9922,"halted":0,"volume":15689443,"delay":0,"changeRate":0.001283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":2.939209,"latestTime":"02-20 12:00:00","open":2296.3228,"high":2314.9768,"low":2269.1934,"amount":222773528,"amplitude":0.019984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.839864,"peRate":31.530609,"turnoverRate":0.001741,"increases":1,"decrements":3,"flats":1,"marketCap":427979679744,"floatMarketCap":121429320704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2314.9768,"amplitude":0.019984,"preClose":2290.9922,"low":2269.1934,"pbRate":"1.839864","latestPrice":2293.9314,"volume":15689443,"delay":0,"open":2296.3228,"prevYearClose":2174.4495,"prevWeekClose":2212.342,"prevMonthClose":2430.908,"prevQuarterClose":2174.45,"fiveDayClose":2286.4,"twentyDayClose":2298.995,"sixtyDayClose":1786.364,"secType":"PLATE","market":"HK","turnoverRate":0.001741,"peRate":31.530609,"marketCap":427979679744,"floatMarketCap":121429320704,"timestamp":1771559993098,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"江西铜业股份","changeRate":0.004968,"change":0.22,"latestPrice":44.5,"volume":2641081,"market":"HK","high":44.8,"low":43.66,"preClose":44.28,"open":44.4,"turnoverRate":0.001904,"peRate":22.084938,"amplitude":0.025745,"marketValue":154103500000,"askSize":15000,"bidSize":33000,"askPrice":44.58,"bidPrice":44.48,"week52High":53.75,"week52Low":10.035,"changeRate5Day":0.003608,"changeRate20Day":-0.021117,"changeRate60Day":0.463816,"changeRateWTD":0.043621,"changeRateMTD":-0.062368,"changeRateQTD":0.03778,"changeRateYTD":0.03778,"amount":116734086,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":22.084938,"pbRate":1.666524,"volumeRatio":0.342871,"roa":0.030269,"roe":0.094948,"dividePrice":1.245352,"divideRate":0.027985,"floatMarketCap":61742949000,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.634,"impliedVolPercentile":0.9593},{"symbol":"02600","nameCN":"中国铝业","changeRate":0,"change":0,"latestPrice":13.17,"volume":7015062,"market":"HK","high":13.34,"low":13.08,"preClose":13.17,"open":13.23,"turnoverRate":0.001779,"peRate":16.093776,"amplitude":0.019742,"marketValue":225931350000,"askSize":18000,"bidSize":52000,"askPrice":13.18,"bidPrice":13.17,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.007651,"changeRate20Day":0.016204,"changeRate60Day":0.182226,"changeRateWTD":0.038644,"changeRateMTD":-0.049097,"changeRateQTD":0.082169,"changeRateYTD":0.082169,"amount":92306946,"eps":0.818329,"ttmEps":0.94287,"lyrPeRate":16.093776,"pbRate":2.718582,"volumeRatio":0.478344,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021496,"floatMarketCap":51942480000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5763,"impliedVolPercentile":0.9187},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":622000,"market":"HK","high":1.18,"low":1.14,"preClose":1.17,"open":1.17,"turnoverRate":0.001156,"peRate":0,"amplitude":0.034188,"marketValue":10268320000,"askSize":62000,"bidSize":38000,"askPrice":1.17,"bidPrice":1.16,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.02521,"changeRate20Day":0,"changeRate60Day":-0.121212,"changeRateWTD":-0.008547,"changeRateMTD":-0.079365,"changeRateQTD":-0.016949,"changeRateYTD":-0.016949,"amount":720220,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.552771,"volumeRatio":0.252041,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":624227552,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":-0.010152,"change":-0.02,"latestPrice":1.95,"volume":1231300,"market":"HK","high":1.97,"low":1.94,"preClose":1.97,"open":1.97,"turnoverRate":0.000872,"peRate":0,"amplitude":0.015228,"marketValue":18269981453.1,"askSize":58000,"bidSize":104000,"askPrice":1.96,"bidPrice":1.95,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.015152,"changeRate20Day":0.077348,"changeRate60Day":-0.053398,"changeRateWTD":-0.010152,"changeRateMTD":-0.034653,"changeRateQTD":0.031746,"changeRateYTD":0.031746,"amount":2406496,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.352842,"volumeRatio":0.403133,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2752503000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":-0.023256,"change":-0.06,"latestPrice":2.52,"volume":4180000,"market":"HK","high":2.57,"low":2.52,"preClose":2.58,"open":2.56,"turnoverRate":0.002412,"peRate":0,"amplitude":0.01938,"marketValue":19406520000,"askSize":32000,"bidSize":464000,"askPrice":2.54,"bidPrice":2.52,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.034483,"changeRate20Day":-0.003953,"changeRate60Day":-0.041825,"changeRateWTD":-0.030769,"changeRateMTD":-0.070111,"changeRateQTD":0.003984,"changeRateYTD":0.003984,"amount":10605780,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.712533,"volumeRatio":2.072574,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4367159997.480001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}