港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

钢铁金属股

2,278.586

-12.406-0.54%

涨家数：- -

跌家数：3

平家数：2

市盈率：- -

高：2,314.977

开：2,296.323

低：2,269.193

收：2,290.992

成交量：2,755.79万

成交额：4.25亿

市值：4,260.07亿

流通市值：1,205.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国铝业 HK 02600	13.17	0.00%	0.000	1,288.84万	1.70亿	2,259.31亿
重庆钢铁股份 HK 01053	1.17	0.00%	0.000	74.20万	86.05万	103.57亿
鞍钢股份 HK 00347	1.96	-0.51%	-0.010	221.76万	433.63万	183.64亿
江西铜业股份 HK 00358	43.9	-0.86%	-0.380	528.59万	2.34亿	1,520.26亿
马鞍山钢铁股份 HK 00323	2.51	-2.71%	-0.070	642.40万	1,625.41万	193.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":2278.586,"timestamp":1771572449274,"preClose":2290.9922,"halted":0,"volume":27557876,"delay":0,"changeRate":-0.005415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.40625,"latestTime":"02-20 15:27:49","open":2296.3228,"high":2314.9768,"low":2269.1934,"amount":425214280,"amplitude":0.019984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.839864,"peRate":31.530609,"turnoverRate":0.003057,"increases":0,"decrements":3,"flats":2,"marketCap":426007098368,"floatMarketCap":120598999680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2314.9768,"amplitude":0.019984,"preClose":2290.9922,"low":2269.1934,"pbRate":"1.839864","latestPrice":2278.586,"volume":27557876,"delay":0,"open":2296.3228,"prevYearClose":2174.4495,"prevWeekClose":2212.342,"prevMonthClose":2430.908,"prevQuarterClose":2174.45,"fiveDayClose":2286.4,"twentyDayClose":2298.995,"sixtyDayClose":1786.364,"secType":"PLATE","market":"HK","turnoverRate":0.003057,"peRate":31.530609,"marketCap":426007098368,"floatMarketCap":120598999680,"timestamp":1771572449274,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"中国铝业","changeRate":0,"change":0,"latestPrice":13.17,"volume":12888371,"market":"HK","high":13.34,"low":13.08,"preClose":13.17,"open":13.23,"turnoverRate":0.003268,"peRate":16.085842,"amplitude":0.019742,"marketValue":225931350000,"askSize":94000,"bidSize":100000,"askPrice":13.18,"bidPrice":13.17,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.007651,"changeRate20Day":0.016204,"changeRate60Day":0.182226,"changeRateWTD":0.038644,"changeRateMTD":-0.049097,"changeRateQTD":0.082169,"changeRateYTD":0.082169,"amount":169851494,"eps":0.818732,"ttmEps":0.943335,"lyrPeRate":16.085842,"pbRate":2.717241,"volumeRatio":0.368226,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021496,"floatMarketCap":51942480000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5699,"impliedVolPercentile":0.9146},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":0,"change":0,"latestPrice":1.17,"volume":742000,"market":"HK","high":1.18,"low":1.14,"preClose":1.17,"open":1.17,"turnoverRate":0.001379,"peRate":0,"amplitude":0.034188,"marketValue":10356840000,"askSize":62000,"bidSize":160000,"askPrice":1.17,"bidPrice":1.16,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.016807,"changeRate20Day":0.008621,"changeRate60Day":-0.113636,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.008475,"changeRateYTD":-0.008475,"amount":860460,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.557261,"volumeRatio":0.125977,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":629608824,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":-0.005076,"change":-0.01,"latestPrice":1.96,"volume":2217630,"market":"HK","high":1.97,"low":1.94,"preClose":1.97,"open":1.97,"turnoverRate":0.001571,"peRate":0,"amplitude":0.015228,"marketValue":18363673665.68,"askSize":504000,"bidSize":374000,"askPrice":1.96,"bidPrice":1.95,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.010101,"changeRate20Day":0.082873,"changeRate60Day":-0.048544,"changeRateWTD":-0.005076,"changeRateMTD":-0.029703,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":4336266.3,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.354477,"volumeRatio":0.304216,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2766618400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.008582,"change":-0.38,"latestPrice":43.9,"volume":5285875,"market":"HK","high":44.9,"low":43.66,"preClose":44.28,"open":44.4,"turnoverRate":0.00381,"peRate":21.787164,"amplitude":0.028004,"marketValue":152025700000,"askSize":203000,"bidSize":17000,"askPrice":43.9,"bidPrice":43.88,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.009923,"changeRate20Day":-0.034316,"changeRate60Day":0.444079,"changeRateWTD":0.02955,"changeRateMTD":-0.075011,"changeRateQTD":0.023787,"changeRateYTD":0.023787,"amount":233911960,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.787164,"pbRate":1.643243,"volumeRatio":0.287524,"roa":0.030269,"roe":0.094948,"dividePrice":1.245966,"divideRate":0.028382,"floatMarketCap":60910459800,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6279,"impliedVolPercentile":0.939},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":-0.027132,"change":-0.07,"latestPrice":2.51,"volume":6424000,"market":"HK","high":2.57,"low":2.5,"preClose":2.58,"open":2.56,"turnoverRate":0.003707,"peRate":0,"amplitude":0.027132,"marketValue":19329510000,"askSize":306000,"bidSize":1410000,"askPrice":2.51,"bidPrice":2.5,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.038314,"changeRate20Day":-0.007905,"changeRate60Day":-0.045627,"changeRateWTD":-0.034615,"changeRateMTD":-0.073801,"changeRateQTD":0,"changeRateYTD":0,"amount":16254100,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.709355,"volumeRatio":1.334589,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4349829997.49,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}