港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

钢铁金属股

1,351.311

-40.227-2.89%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：1,383.927

开：1,376.168

低：1,327.603

收：1,391.538

成交量：1.78亿

成交额：13.22亿

市值：2,615.47亿

流通市值：711.49亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

重庆钢铁股份 HK 01053	1.37	-1.44%	-0.020	3,755.40万	5,297.25万	121.27亿
马鞍山钢铁股份 HK 00323	2.37	-1.66%	-0.040	1,913.00万	4,510.83万	183.01亿
中国铝业 HK 02600	7.32	-2.92%	-0.220	7,798.06万	5.76亿	1,255.82亿
江西铜业股份 HK 00358	25.06	-3.02%	-0.780	2,433.59万	6.08亿	867.83亿
鞍钢股份 HK 00347	2.1	-3.23%	-0.070	1,904.08万	4,003.58万	196.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":1351.3107,"timestamp":1758182902264,"preClose":1391.5375,"halted":0,"volume":178041308,"delay":0,"changeRate":-0.028908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-40.226807,"latestTime":"09-18 16:00:00","open":1376.1677,"high":1383.9265,"low":1327.6033,"amount":1322088505,"amplitude":0.040476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758245400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"pbRate":1.221334,"peRate":35.777503,"turnoverRate":0.019394,"increases":0,"decrements":5,"flats":0,"marketCap":261546739712,"floatMarketCap":71149391488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1383.9265,"amplitude":0.040476,"preClose":1391.5375,"low":1327.6033,"pbRate":"1.221334","latestPrice":1351.3107,"volume":178041308,"delay":0,"open":1376.1677,"prevYearClose":760.3254,"prevWeekClose":1431.663,"prevMonthClose":1266.164,"prevQuarterClose":913.249,"fiveDayClose":1341.091,"twentyDayClose":1171.344,"sixtyDayClose":882.634,"secType":"PLATE","market":"HK","turnoverRate":0.019394,"peRate":35.777503,"marketCap":261546739712,"floatMarketCap":71149391488,"timestamp":1758182902264,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":-0.014388,"change":-0.02,"latestPrice":1.37,"volume":37554000,"market":"HK","high":1.45,"low":1.36,"preClose":1.39,"open":1.39,"turnoverRate":0.069786,"peRate":0,"amplitude":0.064748,"marketValue":12126916360.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.58,"changeRate5Day":0.037879,"changeRate20Day":0.007353,"changeRate60Day":0.522222,"changeRateWTD":0.014815,"changeRateMTD":0.045802,"changeRateQTD":0.522222,"changeRateYTD":0.539326,"amount":52972460,"eps":-0.391946,"ttmEps":-0.324495,"lyrPeRate":0,"pbRate":0.672217,"volumeRatio":1.027806,"roa":-0.022773,"roe":-0.148186,"dividePrice":0,"divideRate":0,"floatMarketCap":737234264,"shortable":0,"shares":8851763767,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":-0.016598,"change":-0.04,"latestPrice":2.37,"volume":19130000,"market":"HK","high":2.41,"low":2.31,"preClose":2.41,"open":2.41,"turnoverRate":0.011039,"peRate":0,"amplitude":0.041494,"marketValue":18301387868.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.89,"changeRate5Day":-0.036585,"changeRate20Day":-0.004202,"changeRate60Day":0.167488,"changeRateWTD":-0.059524,"changeRateMTD":-0.016598,"changeRateQTD":0.215385,"changeRateYTD":0.612245,"amount":45108320,"eps":-0.661842,"ttmEps":-0.51085,"lyrPeRate":0,"pbRate":0.699975,"volumeRatio":1.289202,"roa":-0.019332,"roe":-0.114423,"dividePrice":0,"divideRate":0,"floatMarketCap":4107044100,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.029178,"change":-0.22,"latestPrice":7.32,"volume":77980595,"market":"HK","high":7.55,"low":7.21,"preClose":7.54,"open":7.5,"turnoverRate":0.019772,"peRate":9.257761,"amplitude":0.045093,"marketValue":125581920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.83,"week52Low":3.491,"changeRate5Day":0.030986,"changeRate20Day":0.091723,"changeRate60Day":0.456137,"changeRateWTD":-0.03937,"changeRateMTD":0.07758,"changeRateQTD":0.414219,"changeRateYTD":0.709082,"amount":575842442,"eps":0.790688,"ttmEps":0.794327,"lyrPeRate":9.257761,"pbRate":1.580346,"volumeRatio":0.861488,"roa":0.071742,"roe":0.167262,"dividePrice":0.282226,"divideRate":0.038555,"floatMarketCap":28869830885.760002,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.5021,"impliedVolPercentile":0.7571},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.030186,"change":-0.78,"latestPrice":25.06,"volume":24335903,"market":"HK","high":25.56,"low":24.5,"preClose":25.84,"open":25.26,"turnoverRate":0.017546,"peRate":11.369478,"amplitude":0.041022,"marketValue":86782780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":10.175,"changeRate5Day":-0.004766,"changeRate20Day":0.298446,"changeRate60Day":0.79,"changeRateWTD":-0.070475,"changeRateMTD":0.09816,"changeRateQTD":0.644357,"changeRateYTD":1.118881,"amount":608129465,"eps":2.204147,"ttmEps":2.382605,"lyrPeRate":11.369478,"pbRate":0.993535,"volumeRatio":0.774582,"roa":0.027319,"roe":0.089821,"dividePrice":0.765728,"divideRate":0.030556,"floatMarketCap":34758220000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4488,"impliedVolPercentile":0.7247},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":-0.032258,"change":-0.07,"latestPrice":2.1,"volume":19040810,"market":"HK","high":2.17,"low":2.05,"preClose":2.17,"open":2.17,"turnoverRate":0.013489,"peRate":0,"amplitude":0.0553,"marketValue":19675364641.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.05,"changeRate5Day":-0.014085,"changeRate20Day":-0.0625,"changeRate60Day":0.296296,"changeRateWTD":-0.0625,"changeRateMTD":-0.018692,"changeRateQTD":0.272727,"changeRateYTD":0.428571,"amount":40035818,"eps":-0.830268,"ttmEps":-0.649888,"lyrPeRate":0,"pbRate":0.385893,"volumeRatio":1.326055,"roa":-0.038366,"roe":-0.109942,"dividePrice":0,"divideRate":0,"floatMarketCap":2964234000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}