港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

钢铁金属股

2,131.982

-41.049-1.89%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：2,181.117

开：2,166.882

低：2,121.051

收：2,173.031

成交量：5,390.96万

成交额：7.27亿

市值：4,023.01亿

流通市值：1,127.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

马鞍山钢铁股份 HK 00323	2.79	+2.57%	+0.070	731.80万	2,010.09万	214.86亿
重庆钢铁股份 HK 01053	1.15	0.00%	0.000	226.00万	257.40万	101.80亿
中国铝业 HK 02600	12.89	-1.90%	-0.250	2,575.69万	3.33亿	2,211.28亿
鞍钢股份 HK 00347	1.52	-1.94%	-0.030	946.86万	1,439.49万	142.41亿
江西铜业股份 HK 00358	39.12	-2.30%	-0.920	910.61万	3.57亿	1,354.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":2131.9824,"timestamp":1776413292136,"preClose":2173.031,"halted":0,"volume":53909593,"delay":0,"changeRate":-0.01889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-41.048584,"latestTime":"04-17 16:00:00","open":2166.8818,"high":2181.1172,"low":2121.051,"amount":727475792,"amplitude":0.027642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.767288,"peRate":32.864712,"turnoverRate":0.005643,"increases":1,"decrements":4,"flats":0,"marketCap":402301020160,"floatMarketCap":112719676992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2181.1172,"amplitude":0.027642,"preClose":2173.031,"low":2121.051,"pbRate":"1.767288","latestPrice":2131.9824,"volume":53909593,"delay":0,"open":2166.8818,"prevYearClose":2174.4495,"prevWeekClose":2043.787,"prevMonthClose":1868.071,"prevQuarterClose":1868.071,"fiveDayClose":2043.787,"twentyDayClose":2087.294,"sixtyDayClose":2374.87,"secType":"PLATE","market":"HK","turnoverRate":0.005643,"peRate":32.864712,"marketCap":402301020160,"floatMarketCap":112719676992,"timestamp":1776413292136,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":0.025735,"change":0.07,"latestPrice":2.79,"volume":7318000,"market":"HK","high":2.79,"low":2.7,"preClose":2.72,"open":2.72,"turnoverRate":0.004223,"peRate":0,"amplitude":0.033088,"marketValue":21485790000,"askSize":204000,"bidSize":10000,"askPrice":2.79,"bidPrice":2.78,"week52High":3.07,"week52Low":1.53,"changeRate5Day":-0.010638,"changeRate20Day":-0.003571,"changeRate60Day":0.1625,"changeRateWTD":-0.010638,"changeRateMTD":0.111554,"changeRateQTD":0.111554,"changeRateYTD":0.111554,"amount":20100930,"eps":-0.030982,"ttmEps":-0.030982,"lyrPeRate":0,"pbRate":0.779323,"volumeRatio":0.944816,"roa":0.0061,"roe":-0.000855,"dividePrice":0,"divideRate":0,"floatMarketCap":4835069997.21,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":0,"change":0,"latestPrice":1.15,"volume":2260000,"market":"HK","high":1.15,"low":1.13,"preClose":1.15,"open":1.15,"turnoverRate":0.0042,"peRate":0,"amplitude":0.017391,"marketValue":10179800000,"askSize":444000,"bidSize":218000,"askPrice":1.15,"bidPrice":1.14,"week52High":2.12,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":-0.072581,"changeRate60Day":-0.049587,"changeRateWTD":0,"changeRateMTD":0.026786,"changeRateQTD":0.026786,"changeRateYTD":-0.025424,"amount":2573980,"eps":-0.355715,"ttmEps":-0.355715,"lyrPeRate":0,"pbRate":0.637699,"volumeRatio":0.555903,"roa":-0.003506,"roe":-0.178373,"dividePrice":0,"divideRate":0,"floatMarketCap":618846280,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.019026,"change":-0.25,"latestPrice":12.89,"volume":25756887,"market":"HK","high":13.27,"low":12.79,"preClose":13.14,"open":13.08,"turnoverRate":0.006531,"peRate":15.200858,"amplitude":0.03653,"marketValue":221127950000,"askSize":1812000,"bidSize":30000,"askPrice":12.9,"bidPrice":12.89,"week52High":15.55,"week52Low":3.825,"changeRate5Day":0.037007,"changeRate20Day":0.027911,"changeRate60Day":-0.044477,"changeRateWTD":0.037007,"changeRateMTD":0.145778,"changeRateQTD":0.145778,"changeRateYTD":0.059162,"amount":333474313,"eps":0.847978,"ttmEps":0.847978,"lyrPeRate":15.200858,"pbRate":2.572039,"volumeRatio":0.56024,"roa":0.085428,"roe":0.183482,"dividePrice":0.2831,"divideRate":0.021963,"floatMarketCap":50838160000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.55,"impliedVolPercentile":0.7459},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":-0.019355,"change":-0.03,"latestPrice":1.52,"volume":9468600,"market":"HK","high":1.55,"low":1.5,"preClose":1.55,"open":1.55,"turnoverRate":0.006708,"peRate":0,"amplitude":0.032258,"marketValue":14241216312.16,"askSize":406000,"bidSize":1926000,"askPrice":1.52,"bidPrice":1.51,"week52High":2.62,"week52Low":1.41,"changeRate5Day":-0.037975,"changeRate20Day":-0.141243,"changeRate60Day":-0.169399,"changeRateWTD":-0.037975,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":-0.195767,"amount":14394854,"eps":-0.498001,"ttmEps":-0.499575,"lyrPeRate":0,"pbRate":0.28284,"volumeRatio":1.277918,"roa":-0.027622,"roe":-0.085272,"dividePrice":0,"divideRate":0,"floatMarketCap":2145540800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.022977,"change":-0.92,"latestPrice":39.12,"volume":9106106,"market":"HK","high":39.94,"low":38.88,"preClose":40.04,"open":39.8,"turnoverRate":0.006563,"peRate":16.469793,"amplitude":0.026474,"marketValue":135472560000,"askSize":30000,"bidSize":38000,"askPrice":39.12,"bidPrice":39.1,"week52High":53.75,"week52Low":11.607,"changeRate5Day":0.059015,"changeRate20Day":0.026772,"changeRate60Day":-0.167305,"changeRateWTD":0.059015,"changeRateMTD":0.147214,"changeRateQTD":0.147214,"changeRateYTD":-0.087687,"amount":356931715,"eps":2.375257,"ttmEps":2.375258,"lyrPeRate":16.469793,"pbRate":1.452616,"volumeRatio":0.585871,"roa":0.05142,"roe":0.082091,"dividePrice":1.147467,"divideRate":0.029332,"floatMarketCap":54278295840,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4888,"impliedVolPercentile":0.4918}]}}}