港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

钢铁金属股

2,270.203

-20.789-0.91%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：2,314.977

开：2,296.323

低：2,269.193

收：2,290.992

成交量：3,458.29万

成交额：5.56亿

市值：4,246.08亿

流通市值：1,202.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国铝业 HK 02600	13.12	-0.38%	-0.050	1,590.74万	2.10亿	2,250.74亿
重庆钢铁股份 HK 01053	1.16	-0.85%	-0.010	89.80万	104.16万	102.68亿
江西铜业股份 HK 00358	43.76	-1.17%	-0.520	725.59万	3.20亿	1,515.41亿
鞍钢股份 HK 00347	1.94	-1.52%	-0.030	309.56万	604.42万	181.76亿
马鞍山钢铁股份 HK 00323	2.5	-3.10%	-0.080	742.60万	1,876.47万	192.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":2270.2031,"timestamp":1771574916238,"preClose":2290.9922,"halted":0,"volume":34582876,"delay":0,"changeRate":-0.009074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-20.789063,"latestTime":"02-20 16:00:00","open":2296.3228,"high":2314.9768,"low":2269.1934,"amount":555588055,"amplitude":0.019984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.839864,"peRate":31.530609,"turnoverRate":0.003602,"increases":0,"decrements":4,"flats":1,"marketCap":424607880192,"floatMarketCap":120245235840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2314.9768,"amplitude":0.019984,"preClose":2290.9922,"low":2269.1934,"pbRate":"1.839864","latestPrice":2270.2031,"volume":34582876,"delay":0,"open":2296.3228,"prevYearClose":2174.4495,"prevWeekClose":2212.342,"prevMonthClose":2430.908,"prevQuarterClose":2174.45,"fiveDayClose":2286.4,"twentyDayClose":2298.995,"sixtyDayClose":1786.364,"secType":"PLATE","market":"HK","turnoverRate":0.003602,"peRate":31.530609,"marketCap":424607880192,"floatMarketCap":120245235840,"timestamp":1771574916238,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.003797,"change":-0.05,"latestPrice":13.12,"volume":15907371,"market":"HK","high":13.34,"low":13.08,"preClose":13.17,"open":13.23,"turnoverRate":0.004033,"peRate":16.029262,"amplitude":0.019742,"marketValue":225073600000,"askSize":308000,"bidSize":8000,"askPrice":13.12,"bidPrice":13.11,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.003826,"changeRate20Day":0.012346,"changeRate60Day":0.177738,"changeRateWTD":0.0347,"changeRateMTD":-0.052708,"changeRateQTD":0.078061,"changeRateYTD":0.078061,"amount":209503459,"eps":0.818503,"ttmEps":0.94307,"lyrPeRate":16.029262,"pbRate":2.707684,"volumeRatio":0.41719,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021578,"floatMarketCap":51745280000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5559,"impliedVolPercentile":0.8618},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":898000,"market":"HK","high":1.18,"low":1.14,"preClose":1.17,"open":1.17,"turnoverRate":0.001669,"peRate":0,"amplitude":0.034188,"marketValue":10268320000,"askSize":118000,"bidSize":62000,"askPrice":1.17,"bidPrice":1.16,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.02521,"changeRate20Day":0,"changeRate60Day":-0.121212,"changeRateWTD":-0.008547,"changeRateMTD":-0.079365,"changeRateQTD":-0.016949,"changeRateYTD":-0.016949,"amount":1041620,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.552653,"volumeRatio":0.139953,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":624227552,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.011743,"change":-0.52,"latestPrice":43.76,"volume":7255875,"market":"HK","high":44.9,"low":43.66,"preClose":44.28,"open":44.4,"turnoverRate":0.00523,"peRate":21.717683,"amplitude":0.028004,"marketValue":151540880000,"askSize":591000,"bidSize":10000,"askPrice":43.76,"bidPrice":43.74,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.013081,"changeRate20Day":-0.037396,"changeRate60Day":0.439474,"changeRateWTD":0.026266,"changeRateMTD":-0.07796,"changeRateQTD":0.020522,"changeRateYTD":0.020522,"amount":320234030,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.717683,"pbRate":1.638462,"volumeRatio":0.362297,"roa":0.030269,"roe":0.094948,"dividePrice":1.245617,"divideRate":0.028465,"floatMarketCap":60716212320,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.7527,"impliedVolPercentile":0.9959},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":-0.015228,"change":-0.03,"latestPrice":1.94,"volume":3095630,"market":"HK","high":1.97,"low":1.94,"preClose":1.97,"open":1.97,"turnoverRate":0.002193,"peRate":0,"amplitude":0.015228,"marketValue":18176289240.52,"askSize":10000,"bidSize":634000,"askPrice":1.95,"bidPrice":1.94,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.020202,"changeRate20Day":0.071823,"changeRate60Day":-0.058252,"changeRateWTD":-0.015228,"changeRateMTD":-0.039604,"changeRateQTD":0.026455,"changeRateYTD":0.026455,"amount":6044206,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.350958,"volumeRatio":0.389817,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2738387600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":-0.031008,"change":-0.08,"latestPrice":2.5,"volume":7426000,"market":"HK","high":2.57,"low":2.5,"preClose":2.58,"open":2.56,"turnoverRate":0.004285,"peRate":0,"amplitude":0.027132,"marketValue":19252500000,"askSize":10000,"bidSize":1068000,"askPrice":2.51,"bidPrice":2.5,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.042146,"changeRate20Day":-0.011858,"changeRate60Day":-0.04943,"changeRateWTD":-0.038462,"changeRateMTD":-0.077491,"changeRateQTD":-0.003984,"changeRateYTD":-0.003984,"amount":18764740,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.706727,"volumeRatio":1.41617,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4332499997.5,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}