港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

钢铁金属股

2,136.103

-36.167-1.66%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：2,181.117

开：2,166.882

低：2,121.051

收：2,173.031

成交量：2,665.15万

成交额：3.43亿

市值：4,032.31亿

流通市值：1,129.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

马鞍山钢铁股份 HK 00323	2.72	0.00%	0.000	366.20万	998.83万	209.47亿
重庆钢铁股份 HK 01053	1.14	-0.87%	-0.010	81.00万	92.28万	100.91亿
中国铝业 HK 02600	12.95	-1.45%	-0.190	1,230.05万	1.60亿	2,221.57亿
江西铜业股份 HK 00358	39.24	-2.00%	-0.800	414.09万	1.63亿	1,358.88亿
鞍钢股份 HK 00347	1.51	-2.58%	-0.040	572.60万	871.70万	141.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":2136.8643,"timestamp":1776402123468,"preClose":2173.031,"halted":0,"volume":26639468,"delay":0,"changeRate":-0.016643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-36.166748,"latestTime":"04-17 13:02:08","open":2166.8818,"high":2181.1172,"low":2121.051,"amount":342885117,"amplitude":0.027642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.767288,"peRate":32.864712,"turnoverRate":0.002955,"increases":0,"decrements":4,"flats":1,"marketCap":403230908416,"floatMarketCap":112978241472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2181.1172,"amplitude":0.027642,"preClose":2173.031,"low":2121.051,"pbRate":"1.767288","latestPrice":2136.1025,"volume":26651468,"delay":0,"open":2166.8818,"prevYearClose":2174.4495,"prevWeekClose":2043.787,"prevMonthClose":1868.071,"prevQuarterClose":1868.071,"fiveDayClose":2043.787,"twentyDayClose":2087.294,"sixtyDayClose":2374.87,"secType":"PLATE","market":"HK","turnoverRate":0.002957,"peRate":32.864712,"marketCap":403059351552,"floatMarketCap":112938801088,"timestamp":1776402129080,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":0,"change":0,"latestPrice":2.72,"volume":3662000,"market":"HK","high":2.75,"low":2.7,"preClose":2.72,"open":2.72,"turnoverRate":0.002113,"peRate":0,"amplitude":0.018382,"marketValue":20946720000,"askSize":138000,"bidSize":62000,"askPrice":2.73,"bidPrice":2.72,"week52High":3.07,"week52Low":1.53,"changeRate5Day":-0.035461,"changeRate20Day":-0.028571,"changeRate60Day":0.133333,"changeRateWTD":-0.035461,"changeRateMTD":0.083665,"changeRateQTD":0.083665,"changeRateYTD":0.083665,"amount":9988318,"eps":-0.030971,"ttmEps":-0.030971,"lyrPeRate":0,"pbRate":0.760032,"volumeRatio":0.865681,"roa":0.0061,"roe":-0.000855,"dividePrice":0,"divideRate":0,"floatMarketCap":4713759997.280001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":810000,"market":"HK","high":1.15,"low":1.13,"preClose":1.15,"open":1.15,"turnoverRate":0.001505,"peRate":0,"amplitude":0.017391,"marketValue":10091280000,"askSize":416000,"bidSize":1610000,"askPrice":1.14,"bidPrice":1.13,"week52High":2.12,"week52Low":0.78,"changeRate5Day":-0.008696,"changeRate20Day":-0.080645,"changeRate60Day":-0.057851,"changeRateWTD":-0.008696,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":-0.033898,"amount":922840,"eps":-0.355592,"ttmEps":-0.355592,"lyrPeRate":0,"pbRate":0.632373,"volumeRatio":0.364805,"roa":-0.003506,"roe":-0.178373,"dividePrice":0,"divideRate":0,"floatMarketCap":613465008,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.01446,"change":-0.19,"latestPrice":12.95,"volume":12300540,"market":"HK","high":13.27,"low":12.81,"preClose":13.14,"open":13.08,"turnoverRate":0.003119,"peRate":15.276889,"amplitude":0.035008,"marketValue":222157250000,"askSize":78000,"bidSize":12000,"askPrice":12.95,"bidPrice":12.94,"week52High":15.55,"week52Low":3.825,"changeRate5Day":0.041834,"changeRate20Day":0.032695,"changeRate60Day":-0.04003,"changeRateWTD":0.041834,"changeRateMTD":0.151111,"changeRateQTD":0.151111,"changeRateYTD":0.064092,"amount":160178782,"eps":0.847686,"ttmEps":0.847686,"lyrPeRate":15.276889,"pbRate":2.584904,"volumeRatio":0.48988,"roa":0.085428,"roe":0.183482,"dividePrice":0.2831,"divideRate":0.021861,"floatMarketCap":51074800000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.563,"impliedVolPercentile":0.7869},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.01998,"change":-0.8,"latestPrice":39.24,"volume":4140928,"market":"HK","high":39.94,"low":38.9,"preClose":40.04,"open":39.8,"turnoverRate":0.002984,"peRate":16.52602,"amplitude":0.025974,"marketValue":135888120000,"askSize":9000,"bidSize":5000,"askPrice":39.28,"bidPrice":39.24,"week52High":53.75,"week52Low":11.607,"changeRate5Day":0.062263,"changeRate20Day":0.029921,"changeRate60Day":-0.164751,"changeRateWTD":0.062263,"changeRateMTD":0.150733,"changeRateQTD":0.150733,"changeRateYTD":-0.084888,"amount":163078225,"eps":2.374437,"ttmEps":2.374438,"lyrPeRate":16.52602,"pbRate":1.457575,"volumeRatio":0.487811,"roa":0.05142,"roe":0.082091,"dividePrice":1.147071,"divideRate":0.029232,"floatMarketCap":54444793680,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4891,"impliedVolPercentile":0.4918},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":-0.025806,"change":-0.04,"latestPrice":1.51,"volume":5726000,"market":"HK","high":1.55,"low":1.5,"preClose":1.55,"open":1.55,"turnoverRate":0.004057,"peRate":0,"amplitude":0.032258,"marketValue":14147524099.58,"askSize":964000,"bidSize":80000,"askPrice":1.52,"bidPrice":1.51,"week52High":2.62,"week52Low":1.41,"changeRate5Day":-0.044304,"changeRate20Day":-0.146893,"changeRate60Day":-0.174863,"changeRateWTD":-0.044304,"changeRateMTD":0.006667,"changeRateQTD":0.006667,"changeRateYTD":-0.201058,"amount":8716952,"eps":-0.497829,"ttmEps":-0.499403,"lyrPeRate":0,"pbRate":0.281076,"volumeRatio":1.41499,"roa":-0.027622,"roe":-0.085272,"dividePrice":0,"divideRate":0,"floatMarketCap":2131425400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}