港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润系

949.398

+1.3240.14%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：964.828

开：961.143

低：946.063

收：948.074

成交量：1,912.04万

成交额：3.84亿

市值：4,973.02亿

流通市值：4,972.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润置地 HK 01109	31.32	+1.23%	+0.380	600.03万	1.89亿	2,233.43亿
华润燃气 HK 01193	21.66	+0.37%	+0.080	66.07万	1,431.53万	501.21亿
华润医药 HK 03320	4.58	-0.22%	-0.010	79.47万	362.76万	287.76亿
华润医疗 HK 01515	3.1	-0.32%	-0.010	78.60万	242.94万	40.20亿
华润电力 HK 00836	18	-0.44%	-0.080	314.50万	5,660.62万	931.86亿
华润啤酒 HK 00291	26.14	-1.58%	-0.420	420.97万	1.11亿	847.98亿
华润建材科技 HK 01313	1.87	-2.60%	-0.050	352.40万	664.10万	130.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":949.3978,"timestamp":1771559985124,"preClose":948.0742,"halted":0,"volume":19120350,"delay":0,"changeRate":0.001396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":1.323608,"latestTime":"02-20 12:00:00","open":961.14343,"high":964.8284,"low":946.0629,"amount":383803134,"amplitude":0.019793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.786357,"peRate":8.661513,"turnoverRate":0.00059,"increases":2,"decrements":5,"flats":0,"marketCap":497302361344,"floatMarketCap":497298101504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":964.8284,"amplitude":0.019793,"preClose":948.0742,"low":946.0629,"pbRate":"0.786357","latestPrice":949.3978,"volume":19120350,"delay":0,"open":961.14343,"prevYearClose":885.673,"prevWeekClose":947.292,"prevMonthClose":936.351,"prevQuarterClose":885.673,"fiveDayClose":964.849,"twentyDayClose":922.75,"sixtyDayClose":949.322,"secType":"PLATE","market":"HK","turnoverRate":0.00059,"peRate":8.661513,"marketCap":497302361344,"floatMarketCap":497298101504,"timestamp":1771559985124,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01109","nameCN":"华润置地","changeRate":0.012282,"change":0.38,"latestPrice":31.32,"volume":6000267,"market":"HK","high":32,"low":31.1,"preClose":30.94,"open":31.9,"turnoverRate":0.000841,"peRate":8.731983,"amplitude":0.029089,"marketValue":223342920000,"askSize":16500,"bidSize":14500,"askPrice":31.36,"bidPrice":31.32,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.024299,"changeRate20Day":0.05668,"changeRate60Day":0.041916,"changeRateWTD":0.011628,"changeRateMTD":0.02086,"changeRateQTD":0.151471,"changeRateYTD":0.151471,"amount":189194196,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.731983,"pbRate":0.714195,"volumeRatio":0.899919,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.045936,"floatMarketCap":223341027614.28,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3659,"impliedVolPercentile":0.565},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.003707,"change":0.08,"latestPrice":21.66,"volume":660700,"market":"HK","high":21.76,"low":21.38,"preClose":21.58,"open":21.42,"turnoverRate":0.000286,"peRate":12.01771,"amplitude":0.017609,"marketValue":50121240000,"askSize":24100,"bidSize":4600,"askPrice":21.66,"bidPrice":21.64,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0,"changeRate20Day":-0.017241,"changeRate60Day":0.034384,"changeRateWTD":0.015947,"changeRateMTD":0.007442,"changeRateQTD":-0.04244,"changeRateYTD":-0.04244,"amount":14315262,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.01771,"pbRate":1.155028,"volumeRatio":0.74835,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046168,"floatMarketCap":50121240000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"华润医药","changeRate":-0.002179,"change":-0.01,"latestPrice":4.58,"volume":794680,"market":"HK","high":4.61,"low":4.53,"preClose":4.59,"open":4.61,"turnoverRate":0.000126,"peRate":8.637517,"amplitude":0.017429,"marketValue":28776140000,"askSize":25000,"bidSize":144000,"askPrice":4.58,"bidPrice":4.56,"week52High":5.668,"week52Low":4.35,"changeRate5Day":-0.023454,"changeRate20Day":0.015521,"changeRate60Day":-0.049793,"changeRateWTD":-0.006508,"changeRateMTD":0.006593,"changeRateQTD":0.029213,"changeRateYTD":0.029213,"amount":3627602,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.637517,"pbRate":0.508697,"volumeRatio":0.207702,"roa":0.026581,"roe":0.075699,"dividePrice":0.14038,"divideRate":0.030651,"floatMarketCap":28773897911.38,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"华润医疗","changeRate":-0.003215,"change":-0.01,"latestPrice":3.1,"volume":786000,"market":"HK","high":3.12,"low":3.07,"preClose":3.11,"open":3.1,"turnoverRate":0.000606,"peRate":6.926105,"amplitude":0.016077,"marketValue":4019697199.6,"askSize":92000,"bidSize":10500,"askPrice":3.11,"bidPrice":3.1,"week52High":4.63,"week52Low":3.07,"changeRate5Day":-0.028213,"changeRate20Day":-0.04321,"changeRate60Day":-0.066265,"changeRateWTD":-0.009585,"changeRateMTD":-0.04321,"changeRateQTD":-0.034268,"changeRateYTD":-0.034268,"amount":2429443,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":6.926105,"pbRate":0.550543,"volumeRatio":0.323382,"roa":0.01924,"roe":0.070227,"dividePrice":0.149437,"divideRate":0.048205,"floatMarketCap":4019697199.6,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":-0.004425,"change":-0.08,"latestPrice":18,"volume":3145001,"market":"HK","high":18.2,"low":17.9,"preClose":18.08,"open":18.11,"turnoverRate":0.000607,"peRate":6.068708,"amplitude":0.016593,"marketValue":93186000000,"askSize":14000,"bidSize":10000,"askPrice":18,"bidPrice":17.99,"week52High":20.363,"week52Low":16.233,"changeRate5Day":0.023891,"changeRate20Day":0,"changeRate60Day":-0.041023,"changeRateWTD":0.002227,"changeRateMTD":0.011236,"changeRateQTD":0.039861,"changeRateYTD":0.039861,"amount":56606224,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.068708,"pbRate":0.773027,"volumeRatio":0.53972,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.058167,"floatMarketCap":93186000000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2425,"impliedVolPercentile":0.8087},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.015813,"change":-0.42,"latestPrice":26.14,"volume":4209702,"market":"HK","high":26.9,"low":26.12,"preClose":26.56,"open":26.74,"turnoverRate":0.001298,"peRate":17.89466,"amplitude":0.029367,"marketValue":84798160000,"askSize":5500,"bidSize":10000,"askPrice":26.16,"bidPrice":26.14,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.043192,"changeRate20Day":0.008488,"changeRate60Day":-0.068425,"changeRateWTD":-0.021707,"changeRateMTD":-0.003051,"changeRateQTD":-0.003051,"changeRateYTD":-0.003051,"amount":110989407,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":17.89466,"pbRate":2.069103,"volumeRatio":0.867481,"roa":0.048566,"roe":0.150532,"dividePrice":0.963415,"divideRate":0.036856,"floatMarketCap":84798160000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.026042,"change":-0.05,"latestPrice":1.87,"volume":3524000,"market":"HK","high":1.92,"low":1.87,"preClose":1.92,"open":1.9,"turnoverRate":0.000505,"peRate":61.928733,"amplitude":0.026042,"marketValue":13058210000,"askSize":1472000,"bidSize":104000,"askPrice":1.88,"bidPrice":1.87,"week52High":2.193,"week52Low":1.381,"changeRate5Day":-0.005319,"changeRate20Day":0.16875,"changeRate60Day":0.11976,"changeRateWTD":-0.026042,"changeRateMTD":0.093567,"changeRateQTD":0.206452,"changeRateYTD":0.206452,"amount":6641000,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.928733,"pbRate":0.260137,"volumeRatio":0.324994,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012834,"floatMarketCap":13058093717.79,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}