港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润系

941.488

+21.5382.34%

涨家数：7

跌家数：- -

平家数：- -

市盈率：- -

高：947.941

开：920.069

低：920.069

收：919.949

成交量：6,925.96万

成交额：12.41亿

市值：4,930.44亿

流通市值：4,930.38亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润医疗 HK 01515	2.59	+5.28%	+0.130	270.95万	695.63万	33.59亿
华润医药 HK 03320	4.79	+3.23%	+0.150	1,315.27万	6,277.53万	300.96亿
华润啤酒 HK 00291	23.74	+2.95%	+0.680	846.60万	2.00亿	770.13亿
华润置地 HK 01109	34.62	+2.91%	+0.980	1,877.02万	6.51亿	2,468.75亿
华润燃气 HK 01193	15.56	+1.83%	+0.280	543.40万	8,391.46万	360.06亿
华润建材科技 HK 01313	1.06	+0.95%	+0.010	794.87万	840.31万	74.02亿
华润电力 HK 00836	17.85	+0.28%	+0.050	1,277.85万	2.28亿	924.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":941.48755,"timestamp":1784189312263,"preClose":919.9492,"halted":0,"volume":69259613,"delay":0,"changeRate":0.023413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":21.53833,"latestTime":"07-16 16:00:00","open":920.0692,"high":947.94104,"low":920.0692,"amount":1241277679,"amplitude":0.030297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784251800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784165400000,1784174400000],[1784178000000,1784188800000]],"pbRate":0.732243,"peRate":8.464411,"turnoverRate":0.002013,"increases":6,"decrements":1,"flats":0,"marketCap":493043644160,"floatMarketCap":493038286336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":947.94104,"amplitude":0.030297,"preClose":919.9492,"low":920.0692,"pbRate":"0.732243","latestPrice":941.48755,"volume":69259613,"delay":0,"open":920.0692,"prevYearClose":885.673,"prevWeekClose":887.84,"prevMonthClose":842.673,"prevQuarterClose":842.673,"fiveDayClose":879.236,"twentyDayClose":958.478,"sixtyDayClose":960.842,"secType":"PLATE","market":"HK","turnoverRate":0.002013,"peRate":8.464411,"marketCap":493043644160,"floatMarketCap":493038286336,"timestamp":1784189312263,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01515","nameCN":"华润医疗","changeRate":0.052846,"change":0.13,"latestPrice":2.59,"volume":2709500,"market":"HK","high":2.61,"low":2.49,"preClose":2.46,"open":2.5,"turnoverRate":0.00209,"peRate":6.641026,"amplitude":0.04878,"marketValue":3359230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.452,"week52Low":2.25,"changeRate5Day":0.074689,"changeRate20Day":0.077371,"changeRate60Day":-0.061594,"changeRateWTD":0.070248,"changeRateMTD":0.088235,"changeRateQTD":0.088235,"changeRateYTD":-0.160998,"amount":6956290,"eps":0.39,"ttmEps":0.433996,"lyrPeRate":6.641026,"pbRate":0.442747,"volumeRatio":3.085173,"roa":0.020132,"roe":0.072287,"dividePrice":0.155158,"divideRate":0.059907,"floatMarketCap":3358392176.44,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"华润医药","changeRate":0.032328,"change":0.15,"latestPrice":4.79,"volume":13152690,"market":"HK","high":4.82,"low":4.65,"preClose":4.64,"open":4.65,"turnoverRate":0.002094,"peRate":7.444928,"amplitude":0.036638,"marketValue":30095570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.336,"week52Low":4.211,"changeRate5Day":0.078829,"changeRate20Day":0.052516,"changeRate60Day":-0.226296,"changeRateWTD":0.064444,"changeRateMTD":0.129717,"changeRateQTD":0.129717,"changeRateYTD":0.10931,"amount":62775307,"eps":0.643391,"ttmEps":0.715972,"lyrPeRate":7.444928,"pbRate":0.505591,"volumeRatio":1.744568,"roa":0.029091,"roe":0.089569,"dividePrice":0.218,"divideRate":0.045511,"floatMarketCap":30093225108.19,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.029488,"change":0.68,"latestPrice":23.74,"volume":8466043,"market":"HK","high":23.88,"low":23.18,"preClose":23.06,"open":23.26,"turnoverRate":0.00261,"peRate":22.846871,"amplitude":0.030356,"marketValue":77012560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.92,"changeRate5Day":0.070334,"changeRate20Day":0.049514,"changeRate60Day":-0.065538,"changeRateWTD":0.069369,"changeRateMTD":0.115602,"changeRateQTD":0.115602,"changeRateYTD":-0.071967,"amount":200411127,"eps":1.039092,"ttmEps":1.156312,"lyrPeRate":22.846871,"pbRate":2.061586,"volumeRatio":0.961339,"roa":0.051725,"roe":0.088722,"dividePrice":1.148,"divideRate":0.048357,"floatMarketCap":77012560000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":0.029132,"change":0.98,"latestPrice":34.62,"volume":18770202,"market":"HK","high":35.06,"low":33.8,"preClose":33.64,"open":33.92,"turnoverRate":0.002632,"peRate":9.724719,"amplitude":0.037455,"marketValue":246875220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":0.094185,"changeRate20Day":-0.014798,"changeRate60Day":0.138554,"changeRateWTD":0.075823,"changeRateMTD":0.154,"changeRateQTD":0.154,"changeRateYTD":0.311861,"amount":650878390,"eps":3.56,"ttmEps":3.966502,"lyrPeRate":9.724719,"pbRate":0.73652,"volumeRatio":0.962928,"roa":0.025595,"roe":0.080413,"dividePrice":1.3288,"divideRate":0.038382,"floatMarketCap":246873128224.97998,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.4009,"impliedVolPercentile":0.8531},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.018325,"change":0.28,"latestPrice":15.56,"volume":5434011,"market":"HK","high":15.56,"low":15.27,"preClose":15.28,"open":15.3,"turnoverRate":0.002348,"peRate":10.041923,"amplitude":0.018979,"marketValue":36005840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.032515,"changeRate20Day":-0.05697,"changeRate60Day":-0.142038,"changeRateWTD":0.041499,"changeRateMTD":0.061392,"changeRateQTD":0.061392,"changeRateYTD":-0.286893,"amount":83914586,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.041923,"pbRate":0.815052,"volumeRatio":0.742818,"roa":0.027121,"roe":0.077236,"dividePrice":0.9496,"divideRate":0.061028,"floatMarketCap":36005840000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"volume":7948700,"market":"HK","high":1.07,"low":1.04,"preClose":1.05,"open":1.05,"turnoverRate":0.001138,"peRate":15.441541,"amplitude":0.028571,"marketValue":7401980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.151,"week52Low":1,"changeRate5Day":0.049505,"changeRate20Day":-0.094017,"changeRate60Day":-0.284267,"changeRateWTD":0.029126,"changeRateMTD":0.029126,"changeRateQTD":0.029126,"changeRateYTD":-0.302632,"amount":8403055,"eps":0.068646,"ttmEps":0.03004,"lyrPeRate":15.441541,"pbRate":0.144101,"volumeRatio":0.769036,"roa":0.002956,"roe":-0.000287,"dividePrice":0.038,"divideRate":0.035849,"floatMarketCap":7401914086.02,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":0.002809,"change":0.05,"latestPrice":17.85,"volume":12778467,"market":"HK","high":17.99,"low":17.7,"preClose":17.8,"open":17.88,"turnoverRate":0.002468,"peRate":6.364819,"amplitude":0.016292,"marketValue":92409450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.026452,"changeRate20Day":-0.066911,"changeRate60Day":-0.016149,"changeRateWTD":0.022337,"changeRateMTD":0.054965,"changeRateQTD":0.054965,"changeRateYTD":0.070272,"amount":227938924,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.364819,"pbRate":0.756117,"volumeRatio":0.940363,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.063137,"floatMarketCap":92409450000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2812,"impliedVolPercentile":0.8939}]}}}