港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润系

913.764

-22.587-2.41%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：936.351

开：936.351

低：906.869

收：936.351

成交量：1.49亿

成交额：23.28亿

市值：4,785.91亿

流通市值：4,785.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润啤酒 HK 00291	26.44	+0.84%	+0.220	1,288.57万	3.40亿	857.71亿
华润燃气 HK 01193	21.16	-1.58%	-0.340	476.01万	9,999.54万	489.64亿
华润医药 HK 03320	4.45	-2.20%	-0.100	1,478.80万	6,584.93万	279.59亿
华润医疗 HK 01515	3.15	-2.78%	-0.090	1,564.65万	4,957.20万	40.85亿
华润建材科技 HK 01313	1.66	-2.92%	-0.050	1,656.20万	2,743.56万	115.92亿
华润置地 HK 01109	29.7	-3.19%	-0.980	2,293.67万	6.90亿	2,117.91亿
华润电力 HK 00836	17.09	-3.99%	-0.710	6,177.44万	10.56亿	884.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":913.7636,"timestamp":1770019684659,"preClose":936.3507,"halted":0,"volume":149353469,"delay":0,"changeRate":-0.024122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-22.587097,"latestTime":"02-02 16:00:00","open":936.3507,"high":936.3507,"low":906.86914,"amount":2328433327,"amplitude":0.031486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":0.76143,"peRate":8.385972,"turnoverRate":0.004399,"increases":1,"decrements":6,"flats":0,"marketCap":478590594816,"floatMarketCap":478586527488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":936.3507,"amplitude":0.031486,"preClose":936.3507,"low":906.86914,"pbRate":"0.76143","latestPrice":913.7636,"volume":149353469,"delay":0,"open":936.3507,"prevYearClose":885.673,"prevWeekClose":936.351,"prevMonthClose":936.351,"prevQuarterClose":885.673,"fiveDayClose":899.235,"twentyDayClose":916.283,"sixtyDayClose":909.358,"secType":"PLATE","market":"HK","turnoverRate":0.004399,"peRate":8.385972,"marketCap":478590594816,"floatMarketCap":478586527488,"timestamp":1770019684659,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.008391,"change":0.22,"latestPrice":26.44,"volume":12885712,"market":"HK","high":26.7,"low":26.14,"preClose":26.22,"open":26.24,"turnoverRate":0.003972,"peRate":18.100031,"amplitude":0.021358,"marketValue":85771360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":22.029,"changeRate5Day":0.027994,"changeRate20Day":0.001515,"changeRate60Day":0.020062,"changeRateWTD":0.008391,"changeRateMTD":0.008391,"changeRateQTD":0.008391,"changeRateYTD":0.008391,"amount":339722902,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.100031,"pbRate":2.105446,"volumeRatio":0.739598,"roa":0.048566,"roe":0.150532,"dividePrice":0.957651,"divideRate":0.03622,"floatMarketCap":85771360000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.015814,"change":-0.34,"latestPrice":21.16,"volume":4760093,"market":"HK","high":21.42,"low":20.78,"preClose":21.5,"open":21.28,"turnoverRate":0.002057,"peRate":11.740293,"amplitude":0.029767,"marketValue":48964240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.193,"week52Low":18.67,"changeRate5Day":-0.015814,"changeRate20Day":-0.019462,"changeRate60Day":-0.006573,"changeRateWTD":-0.015814,"changeRateMTD":-0.015814,"changeRateQTD":-0.064545,"changeRateYTD":-0.064545,"amount":99995406,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.740293,"pbRate":1.128365,"volumeRatio":1.144675,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.047259,"floatMarketCap":48964240000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"华润医药","changeRate":-0.021978,"change":-0.1,"latestPrice":4.45,"volume":14788023,"market":"HK","high":4.54,"low":4.41,"preClose":4.55,"open":4.54,"turnoverRate":0.002354,"peRate":8.392347,"amplitude":0.028571,"marketValue":27959350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.668,"week52Low":4.35,"changeRate5Day":-0.036797,"changeRate20Day":-0.024123,"changeRate60Day":-0.093686,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":0,"changeRateYTD":0,"amount":65849337,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.392347,"pbRate":0.497232,"volumeRatio":1.93334,"roa":0.026581,"roe":0.075699,"dividePrice":0.13954,"divideRate":0.031357,"floatMarketCap":27957171551.45,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"华润医疗","changeRate":-0.027778,"change":-0.09,"latestPrice":3.15,"volume":15646500,"market":"HK","high":3.23,"low":3.12,"preClose":3.24,"open":3.23,"turnoverRate":0.012067,"peRate":7.037816,"amplitude":0.033951,"marketValue":4084531025.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":3.12,"changeRate5Day":-0.045455,"changeRate20Day":-0.065282,"changeRate60Day":-0.048338,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":-0.018692,"changeRateYTD":-0.018692,"amount":49571970,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":7.037816,"pbRate":0.56279,"volumeRatio":2.514177,"roa":0.01924,"roe":0.070227,"dividePrice":0.148543,"divideRate":0.047157,"floatMarketCap":4084531025.4,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.02924,"change":-0.05,"latestPrice":1.66,"volume":16562000,"market":"HK","high":1.7,"low":1.62,"preClose":1.71,"open":1.7,"turnoverRate":0.002372,"peRate":54.974169,"amplitude":0.046784,"marketValue":11591780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.381,"changeRate5Day":-0.011905,"changeRate20Day":0.031056,"changeRate60Day":0.006061,"changeRateWTD":-0.02924,"changeRateMTD":-0.02924,"changeRateQTD":0.070968,"changeRateYTD":0.070968,"amount":27435620,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":54.974169,"pbRate":0.232313,"volumeRatio":0.93742,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014458,"floatMarketCap":11591676776.22,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":-0.031943,"change":-0.98,"latestPrice":29.7,"volume":22936743,"market":"HK","high":30.66,"low":29.52,"preClose":30.68,"open":30.22,"turnoverRate":0.003217,"peRate":8.280329,"amplitude":0.037158,"marketValue":211790700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.051,"changeRate5Day":0.060714,"changeRate20Day":0.019918,"changeRate60Day":0.071429,"changeRateWTD":-0.031943,"changeRateMTD":-0.031943,"changeRateQTD":0.091912,"changeRateYTD":0.091912,"amount":689846582,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.280329,"pbRate":0.68133,"volumeRatio":0.560933,"roa":0.027225,"roe":0.08908,"dividePrice":1.4389,"divideRate":0.048448,"floatMarketCap":211788905496.3,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3516,"impliedVolPercentile":0.4096},{"symbol":"00836","nameCN":"华润电力","changeRate":-0.039888,"change":-0.71,"latestPrice":17.09,"volume":61774398,"market":"HK","high":17.7,"low":16.9,"preClose":17.8,"open":17.7,"turnoverRate":0.011932,"peRate":5.761901,"amplitude":0.044944,"marketValue":88474930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":15.854,"changeRate5Day":-0.050028,"changeRate20Day":-0.043113,"changeRate60Day":-0.102887,"changeRateWTD":-0.039888,"changeRateMTD":-0.039888,"changeRateQTD":-0.012709,"changeRateYTD":-0.012709,"amount":1056011510,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.761901,"pbRate":0.733946,"volumeRatio":4.309428,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.061264,"floatMarketCap":88474930000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2155,"impliedVolPercentile":0.5982}]}}}