港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润系

948.074

+0.7820.08%

涨家数：2

跌家数：4

平家数：1

市盈率：- -

高：952.951

开：948.083

低：940.557

收：947.292

成交量：1,917.72万

成交额：3.35亿

市值：4,978.41亿

流通市值：4,978.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润燃气 HK 01193	21.58	+1.22%	+0.260	71.51万	1,538.12万	499.36亿
华润电力 HK 00836	18.08	+0.67%	+0.120	332.22万	5,998.05万	936.00亿
华润建材科技 HK 01313	1.92	0.00%	0.000	346.60万	663.32万	134.07亿
华润置地 HK 01109	30.94	-0.06%	-0.020	300.94万	9,326.36万	2,206.33亿
华润医药 HK 03320	4.59	-0.43%	-0.020	43.30万	198.72万	288.39亿
华润啤酒 HK 00291	26.56	-0.60%	-0.160	569.70万	1.50亿	861.61亿
华润医疗 HK 01515	3.11	-0.64%	-0.020	253.45万	785.02万	40.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":948.0742,"timestamp":1771214884435,"preClose":947.2922,"halted":0,"volume":19177197,"delay":0,"changeRate":0.000826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.782043,"latestTime":"02-16 12:00:00","open":948.0829,"high":952.9511,"low":940.55695,"amount":335276635,"amplitude":0.013084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.786357,"peRate":8.661513,"turnoverRate":0.000561,"increases":3,"decrements":3,"flats":1,"marketCap":497840862464,"floatMarketCap":497836611840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":952.9511,"amplitude":0.013084,"preClose":947.2922,"low":940.55695,"pbRate":"0.786357","latestPrice":948.0742,"volume":19177197,"delay":0,"open":948.0829,"prevYearClose":885.673,"prevWeekClose":947.292,"prevMonthClose":936.351,"prevQuarterClose":885.673,"fiveDayClose":965.931,"twentyDayClose":902.913,"sixtyDayClose":937.423,"secType":"PLATE","market":"HK","turnoverRate":0.000561,"peRate":8.661513,"marketCap":497840862464,"floatMarketCap":497836611840,"timestamp":1771214884435,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01193","nameCN":"华润燃气","changeRate":0.012195,"change":0.26,"latestPrice":21.58,"volume":715100,"market":"HK","high":21.92,"low":21.26,"preClose":21.32,"open":21.92,"turnoverRate":0.000309,"peRate":11.973323,"amplitude":0.030957,"marketValue":49936120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.193,"week52Low":18.67,"changeRate5Day":-0.002773,"changeRate20Day":-0.008272,"changeRate60Day":0.031549,"changeRateWTD":0.012195,"changeRateMTD":0.003721,"changeRateQTD":-0.045977,"changeRateYTD":-0.045977,"amount":15381208,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.973323,"pbRate":1.150762,"volumeRatio":0.750893,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046339,"floatMarketCap":49936119999.99999,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":0.006682,"change":0.12,"latestPrice":18.08,"volume":3322151,"market":"HK","high":18.12,"low":17.97,"preClose":17.96,"open":17.98,"turnoverRate":0.000642,"peRate":6.09568,"amplitude":0.008352,"marketValue":93600160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":16.233,"changeRate5Day":0.019166,"changeRate20Day":0,"changeRate60Day":-0.033672,"changeRateWTD":0.006682,"changeRateMTD":0.01573,"changeRateQTD":0.044483,"changeRateYTD":0.044483,"amount":59980533,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.09568,"pbRate":0.776462,"volumeRatio":0.553817,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.057909,"floatMarketCap":93600159999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2266,"impliedVolPercentile":0.7205},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0,"change":0,"latestPrice":1.92,"volume":3466000,"market":"HK","high":1.94,"low":1.9,"preClose":1.92,"open":1.9,"turnoverRate":0.000496,"peRate":63.584581,"amplitude":0.020833,"marketValue":13407360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.032258,"changeRate20Day":0.21519,"changeRate60Day":0.170732,"changeRateWTD":0,"changeRateMTD":0.122807,"changeRateQTD":0.23871,"changeRateYTD":0.23871,"amount":6633160,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":63.584581,"pbRate":0.266975,"volumeRatio":0.311749,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.0125,"floatMarketCap":13407240608.64,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":-0.000646,"change":-0.02,"latestPrice":30.94,"volume":3009446,"market":"HK","high":31.14,"low":30.64,"preClose":30.96,"open":30.64,"turnoverRate":0.000422,"peRate":8.62604,"amplitude":0.01615,"marketValue":220633140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.034934,"changeRate20Day":0.082575,"changeRate60Day":0.055252,"changeRateWTD":-0.000646,"changeRateMTD":0.008475,"changeRateQTD":0.1375,"changeRateYTD":0.1375,"amount":93263566,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.62604,"pbRate":0.70522,"volumeRatio":0.392275,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.0465,"floatMarketCap":220631270574.26,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3496,"impliedVolPercentile":0.3976},{"symbol":"03320","nameCN":"华润医药","changeRate":-0.004338,"change":-0.02,"latestPrice":4.59,"volume":433000,"market":"HK","high":4.6,"low":4.58,"preClose":4.61,"open":4.6,"turnoverRate":0.000069,"peRate":8.656376,"amplitude":0.004338,"marketValue":28838970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.668,"week52Low":4.35,"changeRate5Day":-0.019231,"changeRate20Day":0.011013,"changeRate60Day":-0.047718,"changeRateWTD":-0.004338,"changeRateMTD":0.008791,"changeRateQTD":0.031461,"changeRateYTD":0.031461,"amount":1987204,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.656376,"pbRate":0.509583,"volumeRatio":0.087093,"roa":0.026581,"roe":0.075699,"dividePrice":0.140442,"divideRate":0.030597,"floatMarketCap":28836723015.989998,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.005988,"change":-0.16,"latestPrice":26.56,"volume":5697000,"market":"HK","high":26.72,"low":26.12,"preClose":26.72,"open":26.72,"turnoverRate":0.001756,"peRate":18.18218,"amplitude":0.022455,"marketValue":86160640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.030657,"changeRate20Day":0.058167,"changeRate60Day":-0.049392,"changeRateWTD":-0.005988,"changeRateMTD":0.012967,"changeRateQTD":0.012967,"changeRateYTD":0.012967,"amount":150180734,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.18218,"pbRate":2.101425,"volumeRatio":1.19634,"roa":0.048566,"roe":0.150532,"dividePrice":0.963838,"divideRate":0.036289,"floatMarketCap":86160640000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"华润医疗","changeRate":-0.00639,"change":-0.02,"latestPrice":3.11,"volume":2534500,"market":"HK","high":3.12,"low":3.08,"preClose":3.13,"open":3.1,"turnoverRate":0.001955,"peRate":6.948447,"amplitude":0.01278,"marketValue":4032663964.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":3.08,"changeRate5Day":-0.028125,"changeRate20Day":-0.043077,"changeRate60Day":-0.063253,"changeRateWTD":-0.00639,"changeRateMTD":-0.040123,"changeRateQTD":-0.031153,"changeRateYTD":-0.031153,"amount":7850230,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":6.948447,"pbRate":0.552076,"volumeRatio":0.989651,"roa":0.01924,"roe":0.070227,"dividePrice":0.149502,"divideRate":0.048071,"floatMarketCap":4032663964.76,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0}]}}}