港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润系

916.875

+5.2610.58%

涨家数：3

跌家数：3

平家数：1

市盈率：- -

高：921.645

开：912.056

低：908.277

收：911.614

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润置地 HK 01109	27.65	+2.22%	+0.600	2,132.08万	5.85亿	1,971.70亿
华润医疗 HK 01515	4.13	+1.98%	+0.080	681.80万	2,799.29万	53.55亿
华润电力 HK 00836	19.92	+0.10%	+0.020	698.60万	1.39亿	1,031.26亿
华润建材科技 HK 01313	1.66	0.00%	0.000	454.80万	754.14万	115.92亿
华润医药 HK 03320	5.29	-0.19%	-0.010	542.23万	2,868.26万	332.34亿
华润啤酒 HK 00291	24.6	-1.20%	-0.300	511.16万	1.27亿	798.07亿
华润燃气(一百) HK 01193	21.6	-1.37%	-0.300	248.50万	5,391.57万	499.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":916.875,"timestamp":1750052470846,"preClose":911.6144,"halted":0,"volume":52691659,"delay":0,"changeRate":0.005771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.26062,"latestTime":"06-16 13:41:13","open":912.05615,"high":921.64484,"low":908.2774,"amount":968781757,"amplitude":0.014663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750061400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":0.806765,"peRate":8.479186,"turnoverRate":0.001625,"increases":3,"decrements":3,"flats":1,"marketCap":480267175936,"floatMarketCap":480267175936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":921.64484,"amplitude":0.014663,"preClose":911.6144,"low":908.2774,"pbRate":"0.806765","latestPrice":916.875,"volume":52691659,"delay":0,"open":912.05615,"prevYearClose":885.2272,"prevWeekClose":911.614,"prevMonthClose":891.569,"prevQuarterClose":903.165,"fiveDayClose":921.968,"twentyDayClose":887.465,"sixtyDayClose":949.449,"secType":"PLATE","market":"HK","turnoverRate":0.001625,"peRate":8.479186,"marketCap":480267175936,"floatMarketCap":480267175936,"timestamp":1750052470846,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01109","nameCN":"华润置地","changeRate":0.022181,"change":0.6,"latestPrice":27.65,"volume":21320816,"market":"HK","high":27.95,"low":26.9,"preClose":27.05,"open":27,"turnoverRate":0.00299,"peRate":7.05544,"amplitude":0.038817,"marketValue":197170479359.35,"askSize":80000,"bidSize":201500,"askPrice":27.65,"bidPrice":27.6,"week52High":30.842,"week52Low":17.722,"changeRate5Day":0.086572,"changeRate20Day":0.160594,"changeRate60Day":0.078477,"changeRateWTD":0.022181,"changeRateMTD":0.131157,"changeRateQTD":0.122387,"changeRateYTD":0.284135,"amount":584587598,"eps":3.918962,"ttmEps":3.918962,"lyrPeRate":7.05544,"pbRate":0.662219,"volumeRatio":1.199565,"roa":0.025079,"roe":0.086256,"dividePrice":1.441143,"divideRate":0.052121,"floatMarketCap":197170479359.34998,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.4048,"impliedVolPercentile":0.5488},{"symbol":"01515","nameCN":"华润医疗","changeRate":0.019753,"change":0.08,"latestPrice":4.13,"volume":6818000,"market":"HK","high":4.14,"low":4.02,"preClose":4.05,"open":4.03,"turnoverRate":0.005258,"peRate":8.445303,"amplitude":0.02963,"marketValue":5355274011.08,"askSize":94000,"bidSize":179500,"askPrice":4.13,"bidPrice":4.11,"week52High":4.9,"week52Low":2.945,"changeRate5Day":0.004866,"changeRate20Day":0.09404,"changeRate60Day":-0.015495,"changeRateWTD":0.019753,"changeRateMTD":0.025068,"changeRateQTD":0.135239,"changeRateYTD":0.061151,"amount":27992913,"eps":0.489029,"ttmEps":0.489029,"lyrPeRate":8.445303,"pbRate":0.788825,"volumeRatio":1.207161,"roa":0.034906,"roe":0.092583,"dividePrice":0.144224,"divideRate":0.034921,"floatMarketCap":5355274011.08,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":0.001005,"change":0.02,"latestPrice":19.92,"volume":6985986,"market":"HK","high":20.05,"low":19.72,"preClose":19.9,"open":19.9,"turnoverRate":0.001349,"peRate":6.716037,"amplitude":0.016583,"marketValue":103125840000,"askSize":50000,"bidSize":24000,"askPrice":19.94,"bidPrice":19.9,"week52High":24.066,"week52Low":16.098,"changeRate5Day":-0.021803,"changeRate20Day":0.051631,"changeRate60Day":0.088346,"changeRateWTD":0.001005,"changeRateMTD":0.009374,"changeRateQTD":0.115466,"changeRateYTD":0.09061,"amount":138918438,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":6.716037,"pbRate":0.938888,"volumeRatio":0.568848,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.05753,"floatMarketCap":103125840000.00002,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2224,"impliedVolPercentile":0.1639},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0,"change":0,"latestPrice":1.66,"volume":4548000,"market":"HK","high":1.67,"low":1.65,"preClose":1.66,"open":1.67,"turnoverRate":0.000651,"peRate":50.314886,"amplitude":0.012048,"marketValue":11591676776.22,"askSize":604000,"bidSize":66000,"askPrice":1.67,"bidPrice":1.66,"week52High":2.296,"week52Low":1.206,"changeRate5Day":0.006061,"changeRate20Day":-0.011905,"changeRate60Day":-0.111825,"changeRateWTD":0,"changeRateMTD":0.012195,"changeRateQTD":-0.034884,"changeRateYTD":0.050633,"amount":7541430,"eps":0.032992,"ttmEps":0.054246,"lyrPeRate":50.314886,"pbRate":0.2398,"volumeRatio":0.613006,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.018072,"floatMarketCap":11591676776.22,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"华润医药","changeRate":-0.001887,"change":-0.01,"latestPrice":5.29,"volume":5422256,"market":"HK","high":5.36,"low":5.24,"preClose":5.3,"open":5.3,"turnoverRate":0.000863,"peRate":9.13097,"amplitude":0.022642,"marketValue":33234480338.69,"askSize":103500,"bidSize":20000,"askPrice":5.29,"bidPrice":5.27,"week52High":7.031,"week52Low":4.558,"changeRate5Day":-0.022181,"changeRate20Day":0.061396,"changeRate60Day":-0.041319,"changeRateWTD":-0.001887,"changeRateMTD":0.027184,"changeRateQTD":0.057366,"changeRateYTD":-0.061391,"amount":28682573,"eps":0.579347,"ttmEps":0.579347,"lyrPeRate":9.13097,"pbRate":0.630494,"volumeRatio":0.641454,"roa":0.029693,"roe":0.087963,"dividePrice":0.147501,"divideRate":0.027883,"floatMarketCap":33234480338.69,"shortable":3,"shares":6282510461,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.012048,"change":-0.3,"latestPrice":24.6,"volume":5111569,"market":"HK","high":25.15,"low":24.6,"preClose":24.9,"open":24.8,"turnoverRate":0.001576,"peRate":15.413128,"amplitude":0.022088,"marketValue":79806751863,"askSize":149000,"bidSize":301500,"askPrice":24.65,"bidPrice":24.6,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.040936,"changeRate20Day":-0.047508,"changeRate60Day":-0.08414,"changeRateWTD":-0.012048,"changeRateMTD":-0.017964,"changeRateQTD":-0.110211,"changeRateYTD":-0.009781,"amount":127143117,"eps":1.596042,"ttmEps":1.596042,"lyrPeRate":15.413128,"pbRate":2.304771,"volumeRatio":0.517089,"roa":0.043251,"roe":0.136441,"dividePrice":0.830378,"divideRate":0.033755,"floatMarketCap":79806751863,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气(一百)","changeRate":-0.013699,"change":-0.3,"latestPrice":21.6,"volume":2485032,"market":"HK","high":22,"low":21.55,"preClose":21.9,"open":22,"turnoverRate":0.001074,"peRate":11.98442,"amplitude":0.020548,"marketValue":49982678013.6,"askSize":25500,"bidSize":34500,"askPrice":21.65,"bidPrice":21.6,"week52High":34.088,"week52Low":19.31,"changeRate5Day":0.00232,"changeRate20Day":-0.006485,"changeRate60Day":-0.213229,"changeRateWTD":-0.013699,"changeRateMTD":0.033493,"changeRateQTD":-0.03859,"changeRateYTD":-0.274632,"amount":53915688,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":11.98442,"pbRate":1.213998,"volumeRatio":0.635765,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.043981,"floatMarketCap":49982678013.600006,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0}]}}}