港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润系

849.866

-2.296-0.27%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：857.546

开：852.979

低：846.479

收：852.162

成交量：4,985.74万

成交额：9.02亿

市值：4,448.06亿

流通市值：4,448.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润电力 HK 00836	19.47	+2.31%	+0.440	1,624.00万	3.15亿	1,007.96亿
华润医疗 HK 01515	2.37	-0.42%	-0.010	161.75万	383.08万	30.74亿
华润置地 HK 01109	29.2	-0.68%	-0.200	1,209.13万	3.55亿	2,082.25亿
华润建材科技 HK 01313	0.94	-1.05%	-0.010	265.20万	250.16万	65.64亿
华润医药 HK 03320	4.495	-1.21%	-0.055	672.90万	3,023.59万	282.42亿
华润燃气 HK 01193	15.9	-1.49%	-0.240	181.56万	2,889.52万	367.93亿
华润啤酒 HK 00291	18.95	-1.71%	-0.330	871.20万	1.66亿	614.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":849.86633,"timestamp":1793261299340,"preClose":852.1621,"halted":0,"volume":49857393,"delay":0,"changeRate":-0.002694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.295776,"latestTime":"10-29 16:00:00","open":852.97894,"high":857.5458,"low":846.47925,"amount":902220242,"amplitude":0.012986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793323800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793237400000,1793246400000],[1793250000000,1793260800000]],"pbRate":0.670349,"peRate":8.731877,"turnoverRate":0.001423,"increases":1,"decrements":6,"flats":0,"marketCap":444805647360,"floatMarketCap":444800859904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":857.5458,"amplitude":0.012986,"preClose":852.1621,"low":846.47925,"pbRate":"0.670349","latestPrice":849.86633,"volume":49857393,"delay":0,"open":852.97894,"prevYearClose":885.673,"prevWeekClose":848.27,"prevMonthClose":871.919,"prevQuarterClose":871.919,"fiveDayClose":844.604,"twentyDayClose":868.01,"sixtyDayClose":937.871,"secType":"PLATE","market":"HK","turnoverRate":0.001423,"peRate":8.731877,"marketCap":444805647360,"floatMarketCap":444800859904,"timestamp":1793261299340,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"华润电力","changeRate":0.023121,"change":0.44,"latestPrice":19.47,"volume":16239964,"market":"HK","high":19.59,"low":19.03,"preClose":19.03,"open":19.05,"turnoverRate":0.003137,"peRate":6.942466,"amplitude":0.029427,"marketValue":100796190000,"askSize":672000,"bidSize":8000,"askPrice":19.47,"bidPrice":19.46,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.039509,"changeRate20Day":-0.010168,"changeRate60Day":0.034043,"changeRateWTD":0.048465,"changeRateMTD":-0.014676,"changeRateQTD":-0.014676,"changeRateYTD":0.187268,"amount":315426282,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.942466,"pbRate":0.759564,"volumeRatio":1.935391,"roa":0.029199,"roe":0.097664,"dividePrice":1.0914,"divideRate":0.056055,"floatMarketCap":100796190000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2492,"impliedVolPercentile":0.6707},{"symbol":"01515","nameCN":"华润医疗","changeRate":-0.004202,"change":-0.01,"latestPrice":2.37,"volume":1617500,"market":"HK","high":2.415,"low":2.345,"preClose":2.38,"open":2.36,"turnoverRate":0.001247,"peRate":6.076923,"amplitude":0.029412,"marketValue":3073890000,"askSize":14000,"bidSize":30500,"askPrice":2.375,"bidPrice":2.37,"week52High":3.261,"week52Low":2.199,"changeRate5Day":0.014989,"changeRate20Day":-0.024691,"changeRate60Day":-0.048957,"changeRateWTD":-0.008368,"changeRateMTD":-0.016598,"changeRateQTD":-0.016598,"changeRateYTD":-0.214451,"amount":3830777,"eps":0.39,"ttmEps":0.380976,"lyrPeRate":6.076923,"pbRate":0.388722,"volumeRatio":1.254828,"roa":0.025163,"roe":0.063181,"dividePrice":0.157887,"divideRate":0.066619,"floatMarketCap":3073123342.92,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":-0.006803,"change":-0.2,"latestPrice":29.2,"volume":12091285,"market":"HK","high":29.64,"low":29.12,"preClose":29.4,"open":29.48,"turnoverRate":0.001696,"peRate":8.202247,"amplitude":0.017687,"marketValue":208225200000,"askSize":803500,"bidSize":21500,"askPrice":29.2,"bidPrice":29.18,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.007478,"changeRate20Day":-0.041366,"changeRate60Day":-0.119501,"changeRateWTD":-0.010169,"changeRateMTD":-0.044503,"changeRateQTD":-0.044503,"changeRateYTD":0.115057,"amount":354898535,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.202247,"pbRate":0.604872,"volumeRatio":0.717064,"roa":0.022176,"roe":0.075533,"dividePrice":1.3416,"divideRate":0.045945,"floatMarketCap":208223435706.8,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.356,"impliedVolPercentile":0.4878},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.010526,"change":-0.01,"latestPrice":0.94,"volume":2652000,"market":"HK","high":0.95,"low":0.935,"preClose":0.95,"open":0.935,"turnoverRate":0.00038,"peRate":11.621748,"amplitude":0.015789,"marketValue":6564020000,"askSize":226000,"bidSize":24000,"askPrice":0.945,"bidPrice":0.94,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.038674,"changeRate20Day":0.010753,"changeRate60Day":-0.133641,"changeRateWTD":0.005348,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.372915,"amount":2501620,"eps":0.080883,"ttmEps":-0.109301,"lyrPeRate":11.621748,"pbRate":0.12792,"volumeRatio":0.325043,"roa":-0.004846,"roe":-0.017851,"dividePrice":0.038,"divideRate":0.040426,"floatMarketCap":6563961547.98,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"华润医药","changeRate":-0.012088,"change":-0.055,"latestPrice":4.495,"volume":6729000,"market":"HK","high":4.545,"low":4.465,"preClose":4.55,"open":4.5,"turnoverRate":0.001071,"peRate":6.98642,"amplitude":0.017582,"marketValue":28242085000,"askSize":1020500,"bidSize":39000,"askPrice":4.495,"bidPrice":4.49,"week52High":6.194,"week52Low":4.116,"changeRate5Day":0.010112,"changeRate20Day":0.030963,"changeRate60Day":-0.053883,"changeRateWTD":0.00223,"changeRateMTD":0.010112,"changeRateQTD":0.010112,"changeRateYTD":0.064914,"amount":30235903,"eps":0.643391,"ttmEps":0.763522,"lyrPeRate":6.98642,"pbRate":0.453995,"volumeRatio":0.705904,"roa":0.026358,"roe":0.083185,"dividePrice":0.2398,"divideRate":0.053348,"floatMarketCap":28239884522.195,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.01487,"change":-0.24,"latestPrice":15.9,"volume":1815600,"market":"HK","high":16.17,"low":15.83,"preClose":16.14,"open":16.14,"turnoverRate":0.000785,"peRate":10.261348,"amplitude":0.021066,"marketValue":36792600000,"askSize":7800,"bidSize":3000,"askPrice":15.9,"bidPrice":15.89,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.009963,"changeRate20Day":-0.017305,"changeRate60Day":-0.005939,"changeRateWTD":-0.010579,"changeRateMTD":-0.028117,"changeRateQTD":-0.028117,"changeRateYTD":-0.258361,"amount":28895206,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.261348,"pbRate":0.795241,"volumeRatio":0.710728,"roa":0.026068,"roe":0.073769,"dividePrice":0.9497,"divideRate":0.05973,"floatMarketCap":36792600000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.017116,"change":-0.33,"latestPrice":18.95,"volume":8712044,"market":"HK","high":19.45,"low":18.86,"preClose":19.28,"open":19.33,"turnoverRate":0.002686,"peRate":18.237077,"amplitude":0.030602,"marketValue":61473800000,"askSize":47500,"bidSize":1033500,"askPrice":18.96,"bidPrice":18.95,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.004772,"changeRate20Day":0.005305,"changeRate60Day":-0.153489,"changeRateWTD":-0.021683,"changeRateMTD":0.009052,"changeRateQTD":0.009052,"changeRateYTD":-0.238864,"amount":166431919,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.237077,"pbRate":1.466656,"volumeRatio":0.647525,"roa":0.048908,"roe":0.062848,"dividePrice":1.1547,"divideRate":0.060934,"floatMarketCap":61473800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}