港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

互联网医疗

762.008

+2.4480.32%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：787.176

开：759.636

低：746.220

收：759.561

成交量：2.04亿

成交额：14.06亿

市值：2,192.11亿

流通市值：2,186.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

众安在线 HK 06060	10.8	+3.95%	+0.410	1,169.58万	1.25亿	181.98亿
平安好医生 HK 01833	8.92	+2.65%	+0.230	1,332.19万	1.18亿	192.76亿
京东健康 HK 06618	38.4	-0.26%	-0.100	1,472.94万	5.66亿	1,233.02亿
阿里健康 HK 00241	3.63	-0.27%	-0.010	1.65亿	5.97亿	587.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":762.0083,"timestamp":1780042104510,"preClose":759.56067,"halted":0,"volume":204417877,"delay":0,"changeRate":0.003222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.447632,"latestTime":"05-29 16:00:00","open":759.6357,"high":787.17596,"low":746.21954,"amount":1405723741,"amplitude":0.053921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"pbRate":1.673634,"peRate":21.564627,"turnoverRate":0.007206,"increases":2,"decrements":2,"flats":0,"marketCap":219211491328,"floatMarketCap":218669471744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":787.17596,"amplitude":0.053921,"preClose":759.56067,"low":746.21954,"pbRate":"1.673634","latestPrice":762.0083,"volume":204417877,"delay":0,"open":759.6357,"prevYearClose":1102.0134,"prevWeekClose":762.008,"prevMonthClose":762.008,"prevQuarterClose":947.299,"fiveDayClose":796.794,"twentyDayClose":922.519,"sixtyDayClose":1134.44,"secType":"PLATE","market":"HK","turnoverRate":0.007206,"peRate":21.564627,"marketCap":219211491328,"floatMarketCap":218669471744,"timestamp":1780042104510,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"众安在线","changeRate":0.039461,"change":0.41,"latestPrice":10.8,"volume":11695767,"market":"HK","high":10.84,"low":10.32,"preClose":10.39,"open":10.4,"turnoverRate":0.007154,"peRate":13.335776,"amplitude":0.050048,"marketValue":18198000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":10.28,"changeRate5Day":0.01983,"changeRate20Day":-0.111111,"changeRate60Day":-0.295499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.152941,"changeRateYTD":-0.328776,"amount":124685894,"eps":0.809852,"ttmEps":0.83906,"lyrPeRate":13.335776,"pbRate":0.617013,"volumeRatio":1.192241,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17655979320,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3854,"impliedVolPercentile":0.3984},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.026467,"change":0.23,"latestPrice":8.92,"volume":13321910,"market":"HK","high":9.1,"low":8.57,"preClose":8.69,"open":8.7,"turnoverRate":0.006165,"peRate":49.555554,"amplitude":0.06099,"marketValue":19276120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.7,"changeRate5Day":-0.04189,"changeRate20Day":-0.17788,"changeRate60Day":-0.322703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.225694,"changeRateYTD":-0.366477,"amount":118011679,"eps":0.18,"ttmEps":0.200306,"lyrPeRate":49.555554,"pbRate":1.677297,"volumeRatio":1.177535,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":19276120000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4766,"impliedVolPercentile":0.3089},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.002597,"change":-0.1,"latestPrice":38.4,"volume":14729358,"market":"HK","high":39.2,"low":37.6,"preClose":38.5,"open":38.54,"turnoverRate":0.004587,"peRate":19.722753,"amplitude":0.041558,"marketValue":123302400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":37.6,"changeRate5Day":-0.0462,"changeRate20Day":-0.175258,"changeRate60Day":-0.323348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18402,"changeRateYTD":-0.308108,"amount":565724988,"eps":1.94699,"ttmEps":1.94699,"lyrPeRate":19.722753,"pbRate":1.771113,"volumeRatio":1.116098,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":123302400000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.4318,"impliedVolPercentile":0.122},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.002747,"change":-0.01,"latestPrice":3.63,"volume":164670842,"market":"HK","high":3.72,"low":3.55,"preClose":3.64,"open":3.66,"turnoverRate":0.010181,"peRate":26.211043,"amplitude":0.046703,"marketValue":58715250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.55,"changeRate5Day":-0.057143,"changeRate20Day":-0.187919,"changeRate60Day":-0.349462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.22103,"changeRateYTD":-0.281188,"amount":597301180,"eps":0.138491,"ttmEps":0.138491,"lyrPeRate":26.211043,"pbRate":2.837441,"volumeRatio":1.24968,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":58715250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4491,"impliedVolPercentile":0.3496}]}}}