港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

互联网医疗

863.586

+10.3751.22%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：873.867

开：850.363

低：842.616

收：853.211

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

众安在线 HK 06060	20.8	+8.45%	+1.620	9,891.40万	20.12亿	305.72亿
阿里健康 HK 00241	4.35	+0.46%	+0.020	3,811.29万	1.65亿	701.39亿
京东健康 HK 06618	39.7	+0.25%	+0.100	411.97万	1.63亿	1,270.40亿
平安好医生 HK 01833	7.74	-0.51%	-0.040	571.43万	4,379.42万	167.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":863.5863,"timestamp":1750666108640,"preClose":853.21124,"halted":0,"volume":146860920,"delay":0,"changeRate":0.01216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.375061,"latestTime":"06-23 16:00:00","open":850.36346,"high":873.8665,"low":842.61597,"amount":2383648130,"amplitude":0.036627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"pbRate":2.302088,"peRate":35.217553,"turnoverRate":0.006208,"increases":3,"decrements":1,"flats":0,"marketCap":244680863744,"floatMarketCap":243644755968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":873.8665,"amplitude":0.036627,"preClose":853.21124,"low":842.61597,"pbRate":"2.302088","latestPrice":863.5863,"volume":146860920,"delay":0,"open":850.36346,"prevYearClose":613.5871,"prevWeekClose":853.211,"prevMonthClose":865.828,"prevQuarterClose":759.787,"fiveDayClose":920.393,"twentyDayClose":838.952,"sixtyDayClose":792.062,"secType":"PLATE","market":"HK","turnoverRate":0.006208,"peRate":35.217553,"marketCap":244680863744,"floatMarketCap":243644755968,"timestamp":1750666108640,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"众安在线","changeRate":0.084463,"change":1.62,"latestPrice":20.8,"volume":98913951,"market":"HK","high":21.3,"low":19.22,"preClose":19.18,"open":19.48,"turnoverRate":0.069658,"peRate":46.318241,"amplitude":0.108446,"marketValue":30572108320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":0.009709,"changeRate20Day":0.48784,"changeRate60Day":0.552239,"changeRateWTD":0.084463,"changeRateMTD":0.079958,"changeRateQTD":0.702128,"changeRateYTD":0.765705,"amount":2012466151,"eps":0.449067,"ttmEps":0.448448,"lyrPeRate":46.318241,"pbRate":1.33568,"volumeRatio":0.754018,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":29536000000,"shortable":3,"shares":1469812900,"floatShares":1420000000,"impliedVol":0.2731,"impliedVolPercentile":0.2358},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.004619,"change":0.02,"latestPrice":4.35,"volume":38112916,"market":"HK","high":4.37,"low":4.25,"preClose":4.33,"open":4.28,"turnoverRate":0.002364,"peRate":44.619767,"amplitude":0.027714,"marketValue":70139400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.08805,"changeRate20Day":-0.011364,"changeRate60Day":-0.142012,"changeRateWTD":0.004619,"changeRateMTD":-0.039735,"changeRateQTD":-0.076433,"changeRateYTD":0.310241,"amount":164835945,"eps":0.09749,"ttmEps":0.097127,"lyrPeRate":44.619767,"pbRate":3.93117,"volumeRatio":0.357171,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":70139400000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5366,"impliedVolPercentile":0.5407},{"symbol":"06618","nameCN":"京东健康","changeRate":0.002525,"change":0.1,"latestPrice":39.7,"volume":4119719,"market":"HK","high":39.75,"low":38.8,"preClose":39.6,"open":39.55,"turnoverRate":0.001287,"peRate":27.40838,"amplitude":0.02399,"marketValue":127040000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.45,"week52Low":19.48,"changeRate5Day":-0.062574,"changeRate20Day":-0.02934,"changeRate60Day":0.192192,"changeRateWTD":0.002525,"changeRateMTD":-0.011208,"changeRateQTD":0.197587,"changeRateYTD":0.412811,"amount":162551791,"eps":1.448462,"ttmEps":1.443784,"lyrPeRate":27.40838,"pbRate":2.102946,"volumeRatio":0.476258,"roa":0.010722,"roe":0.079475,"dividePrice":0,"divideRate":0,"floatMarketCap":127040000000.00002,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.5883,"impliedVolPercentile":0.7195},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.005141,"change":-0.04,"latestPrice":7.74,"volume":5714334,"market":"HK","high":7.78,"low":7.54,"preClose":7.78,"open":7.78,"turnoverRate":0.002644,"peRate":93.989885,"amplitude":0.030848,"marketValue":16726140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.185,"changeRate5Day":-0.062954,"changeRate20Day":0.105714,"changeRate60Day":0.029255,"changeRateWTD":-0.005141,"changeRateMTD":0.094767,"changeRateQTD":0.105714,"changeRateYTD":0.248387,"amount":43794243,"eps":0.082349,"ttmEps":0.076564,"lyrPeRate":93.989885,"pbRate":4.26039,"volumeRatio":0.392439,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.648579,"floatMarketCap":16726140000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5084,"impliedVolPercentile":0.5081}]}}}