港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

互联网医疗

658.668

-14.623-2.17%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：668.753

开：664.842

低：657.363

收：673.291

成交量：3,523.03万

成交额：2.65亿

市值：1,890.12亿

流通市值：1,884.94亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	6.13	-0.89%	-0.055	288.41万	1,768.12万	132.47亿
阿里健康 HK 00241	2.99	-1.97%	-0.060	2,536.80万	7,609.29万	483.63亿
京东健康 HK 06618	34.48	-2.21%	-0.780	407.75万	1.41亿	1,099.91亿
众安在线 HK 06060	10.31	-3.64%	-0.390	290.00万	3,025.85万	173.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":658.66766,"timestamp":1789012017061,"preClose":673.29065,"halted":0,"volume":35230345,"delay":0,"changeRate":-0.021719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.622986,"latestTime":"09-10 11:46:58","open":664.84216,"high":668.7525,"low":657.3625,"amount":264813043,"amplitude":0.016917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1789012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.420815,"peRate":15.592363,"turnoverRate":0.001521,"increases":0,"decrements":4,"flats":0,"marketCap":189012195328,"floatMarketCap":188494265344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":668.7525,"amplitude":0.016917,"preClose":673.29065,"low":657.3625,"pbRate":"1.420815","latestPrice":658.66766,"volume":35230345,"delay":0,"open":664.84216,"prevYearClose":1102.0134,"prevWeekClose":706.529,"prevMonthClose":695.29,"prevQuarterClose":644.058,"fiveDayClose":686.216,"twentyDayClose":746.845,"sixtyDayClose":729.394,"secType":"PLATE","market":"HK","turnoverRate":0.001521,"peRate":15.592363,"marketCap":189012195328,"floatMarketCap":188494265344,"timestamp":1789012017061,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.008892,"change":-0.055,"latestPrice":6.13,"volume":2884100,"market":"HK","high":6.185,"low":6.09,"preClose":6.185,"open":6.185,"turnoverRate":0.001335,"peRate":29.129457,"amplitude":0.01536,"marketValue":13246930000,"askSize":1700,"bidSize":1400,"askPrice":6.14,"bidPrice":6.135,"week52High":23.4,"week52Low":6.09,"changeRate5Day":-0.020767,"changeRate20Day":-0.187003,"changeRate60Day":-0.252439,"changeRateWTD":-0.061974,"changeRateMTD":-0.044427,"changeRateQTD":-0.121777,"changeRateYTD":-0.564631,"amount":17681218,"eps":0.21044,"ttmEps":0.243962,"lyrPeRate":29.129457,"pbRate":1.123797,"volumeRatio":0.814116,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13246930000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4311,"impliedVolPercentile":0.0612},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.019672,"change":-0.06,"latestPrice":2.99,"volume":25368000,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.001568,"peRate":21.401674,"amplitude":0.011475,"marketValue":48363250000,"askSize":1174000,"bidSize":1158000,"askPrice":2.995,"bidPrice":2.99,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016447,"changeRate20Day":-0.098039,"changeRate60Day":-0.070563,"changeRateWTD":-0.047771,"changeRateMTD":-0.032362,"changeRateQTD":0.03496,"changeRateYTD":-0.368799,"amount":76092880,"eps":0.139709,"ttmEps":0.139709,"lyrPeRate":21.401674,"pbRate":2.316809,"volumeRatio":1.156108,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.075284,"floatMarketCap":48363250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3506,"impliedVolPercentile":0.0898},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.022121,"change":-0.78,"latestPrice":34.48,"volume":4077510,"market":"HK","high":35.14,"low":34.24,"preClose":35.26,"open":34.56,"turnoverRate":0.001278,"peRate":17.555064,"amplitude":0.025525,"marketValue":109991200000,"askSize":15250,"bidSize":2550,"askPrice":34.5,"bidPrice":34.48,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.042222,"changeRate20Day":-0.12753,"changeRate60Day":-0.058438,"changeRateWTD":-0.069617,"changeRateMTD":-0.055342,"changeRateQTD":0.049939,"changeRateYTD":-0.378739,"amount":140775733,"eps":1.964106,"ttmEps":2.267993,"lyrPeRate":17.555064,"pbRate":1.530867,"volumeRatio":1.100273,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":109991199999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4135,"impliedVolPercentile":0.1388},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.036449,"change":-0.39,"latestPrice":10.31,"volume":2900035,"market":"HK","high":10.62,"low":10.31,"preClose":10.7,"open":10.6,"turnoverRate":0.001774,"peRate":12.619789,"amplitude":0.028972,"marketValue":17372350000,"askSize":9400,"bidSize":7800,"askPrice":10.32,"bidPrice":10.31,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.103478,"changeRate20Day":-0.05239,"changeRate60Day":-0.100349,"changeRateWTD":-0.114261,"changeRateMTD":-0.097198,"changeRateQTD":0.145556,"changeRateYTD":-0.359229,"amount":30258496,"eps":0.816971,"ttmEps":1.383086,"lyrPeRate":12.619789,"pbRate":0.551586,"volumeRatio":0.689286,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16854920999,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4083,"impliedVolPercentile":0.4735}]}}}