港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

互联网医疗

1,221.105

+4.2340.35%

涨家数：2

跌家数：1

平家数：1

市盈率：- -

高：1,226.366

开：1,223.558

低：1,198.482

收：1,216.871

成交量：2,585.23万

成交额：2.47亿

市值：3,521.63亿

流通市值：3,513.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东健康 HK 06618	60.65	+0.58%	+0.350	109.30万	6,586.53万	1,946.26亿
平安好医生 HK 01833	13.91	+0.43%	+0.060	140.81万	1,941.79万	300.60亿
阿里健康 HK 00241	6.17	0.00%	0.000	2,146.74万	1.31亿	998.00亿
众安在线 HK 06060	16.1	-0.12%	-0.020	188.38万	3,040.69万	271.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":1221.1047,"timestamp":1771214884435,"preClose":1216.871,"halted":0,"volume":25852266,"delay":0,"changeRate":0.003479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初一休市","change":4.233765,"latestTime":"02-16 12:00:00","open":1223.5576,"high":1226.3663,"low":1198.4823,"amount":247065556,"amplitude":0.022915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.896028,"peRate":38.538691,"turnoverRate":0.00105,"increases":4,"decrements":0,"flats":0,"marketCap":352162902016,"floatMarketCap":351343347712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1226.3663,"amplitude":0.022915,"preClose":1216.871,"low":1198.4823,"pbRate":"2.896028","latestPrice":1221.1047,"volume":25852266,"delay":0,"open":1223.5576,"prevYearClose":1102.0134,"prevWeekClose":1216.871,"prevMonthClose":1276.803,"prevQuarterClose":1102.013,"fiveDayClose":1237.078,"twentyDayClose":1326.782,"sixtyDayClose":1267.018,"secType":"PLATE","market":"HK","turnoverRate":0.00105,"peRate":38.538691,"marketCap":352162902016,"floatMarketCap":351343347712,"timestamp":1771214884435,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"京东健康","changeRate":0.005804,"change":0.35,"latestPrice":60.65,"volume":1092966,"market":"HK","high":61.25,"low":59.55,"preClose":60.3,"open":60.9,"turnoverRate":0.000341,"peRate":40.34631,"amplitude":0.028192,"marketValue":194625850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.013019,"changeRate20Day":-0.082451,"changeRate60Day":-0.096125,"changeRateWTD":0.005804,"changeRateMTD":-0.041107,"changeRateQTD":0.092793,"changeRateYTD":0.092793,"amount":65865279,"eps":1.503235,"ttmEps":1.680592,"lyrPeRate":40.34631,"pbRate":2.957547,"volumeRatio":0.560386,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":194625850000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4909,"impliedVolPercentile":0.3976},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.004332,"change":0.06,"latestPrice":13.91,"volume":1408092,"market":"HK","high":13.92,"low":13.61,"preClose":13.85,"open":13.85,"turnoverRate":0.000652,"peRate":175.057594,"amplitude":0.022383,"marketValue":30059510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.02386,"changeRate20Day":-0.155947,"changeRate60Day":-0.028631,"changeRateWTD":0.004332,"changeRateMTD":-0.036036,"changeRateQTD":-0.012074,"changeRateYTD":-0.012074,"amount":19417932,"eps":0.07946,"ttmEps":0.116919,"lyrPeRate":175.057594,"pbRate":2.728813,"volumeRatio":0.313924,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.360891,"floatMarketCap":30059510000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4914,"impliedVolPercentile":0.4458},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":6.17,"volume":21467400,"market":"HK","high":6.23,"low":6.05,"preClose":6.17,"open":6.23,"turnoverRate":0.001327,"peRate":60.982239,"amplitude":0.029173,"marketValue":99799750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.015949,"changeRate20Day":-0.059451,"changeRate60Day":0.076789,"changeRateWTD":0,"changeRateMTD":-0.053681,"changeRateQTD":0.221782,"changeRateYTD":0.221782,"amount":131375454,"eps":0.101177,"ttmEps":0.135362,"lyrPeRate":60.982239,"pbRate":5.005091,"volumeRatio":0.650316,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99799750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1855,"impliedVolPercentile":0.008},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.001241,"change":-0.02,"latestPrice":16.1,"volume":1883808,"market":"HK","high":16.41,"low":15.78,"preClose":16.12,"open":16.18,"turnoverRate":0.001152,"peRate":39.214158,"amplitude":0.039082,"marketValue":27128500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.011942,"changeRate20Day":-0.038232,"changeRate60Day":0.047495,"changeRateWTD":-0.001241,"changeRateMTD":-0.032452,"changeRateQTD":0.000622,"changeRateYTD":0.000622,"amount":30406891,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.214158,"pbRate":1.108525,"volumeRatio":0.436989,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26320487690.000004,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5675,"impliedVolPercentile":0.8635}]}}}