港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

互联网医疗

1,216.871

+2.0040.17%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：1,257.739

开：1,212.877

低：1,187.370

收：1,214.867

成交量：8,326.85万

成交额：8.89亿

市值：3,513.08亿

流通市值：3,505.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东健康 HK 06618	60.3	+0.50%	+0.300	483.07万	2.90亿	1,935.03亿
平安好医生 HK 01833	13.85	-0.07%	-0.010	627.86万	8,622.72万	299.30亿
阿里健康 HK 00241	6.17	-0.16%	-0.010	6,522.35万	4.02亿	998.00亿
众安在线 HK 06060	16.12	-0.74%	-0.120	693.56万	1.11亿	271.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":1216.871,"timestamp":1770970086920,"preClose":1214.8667,"halted":0,"volume":83268496,"delay":0,"changeRate":0.00165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.004272,"latestTime":"02-13 16:00:00","open":1212.8771,"high":1257.7393,"low":1187.3704,"amount":889276089,"amplitude":0.057923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":2.896028,"peRate":38.538691,"turnoverRate":0.003361,"increases":1,"decrements":2,"flats":1,"marketCap":351307945984,"floatMarketCap":350500435968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1257.7393,"amplitude":0.057923,"preClose":1214.8667,"low":1187.3704,"pbRate":"2.896028","latestPrice":1216.871,"volume":83268496,"delay":0,"open":1212.8771,"prevYearClose":1102.0134,"prevWeekClose":1216.871,"prevMonthClose":1276.803,"prevQuarterClose":1102.013,"fiveDayClose":1196.111,"twentyDayClose":1360.333,"sixtyDayClose":1270.719,"secType":"PLATE","market":"HK","turnoverRate":0.003361,"peRate":38.538691,"marketCap":351307945984,"floatMarketCap":350500435968,"timestamp":1770970086920,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"京东健康","changeRate":0.005,"change":0.3,"latestPrice":60.3,"volume":4830708,"market":"HK","high":60.55,"low":58.35,"preClose":60,"open":58.65,"turnoverRate":0.001505,"peRate":40.211711,"amplitude":0.036667,"marketValue":193502700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.019442,"changeRate20Day":-0.102679,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.04664,"changeRateQTD":0.086486,"changeRateYTD":0.086486,"amount":289670207,"eps":1.499563,"ttmEps":1.676487,"lyrPeRate":40.211711,"pbRate":2.94768,"volumeRatio":1.045646,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193502700000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4649,"impliedVolPercentile":0.2289},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.000722,"change":-0.01,"latestPrice":13.85,"volume":6278636,"market":"HK","high":13.88,"low":13.64,"preClose":13.86,"open":13.7,"turnoverRate":0.002905,"peRate":174.729333,"amplitude":0.017316,"marketValue":29929850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.001446,"changeRate20Day":-0.196636,"changeRate60Day":-0.030791,"changeRateWTD":0,"changeRateMTD":-0.040194,"changeRateQTD":-0.016335,"changeRateYTD":-0.016335,"amount":86227170,"eps":0.079265,"ttmEps":0.116633,"lyrPeRate":174.729333,"pbRate":2.723696,"volumeRatio":0.636207,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.362455,"floatMarketCap":29929850000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4614,"impliedVolPercentile":0.3414},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.001618,"change":-0.01,"latestPrice":6.17,"volume":65223546,"market":"HK","high":6.23,"low":6.07,"preClose":6.18,"open":6.09,"turnoverRate":0.004032,"peRate":61.131575,"amplitude":0.02589,"marketValue":99799750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":0.011475,"changeRate20Day":-0.092647,"changeRate60Day":0.067474,"changeRateWTD":0,"changeRateMTD":-0.053681,"changeRateQTD":0.221782,"changeRateYTD":0.221782,"amount":401952462,"eps":0.10093,"ttmEps":0.135031,"lyrPeRate":61.131575,"pbRate":5.017348,"volumeRatio":0.839761,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99799750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4718,"impliedVolPercentile":0.2972},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.007389,"change":-0.12,"latestPrice":16.12,"volume":6935606,"market":"HK","high":16.33,"low":15.89,"preClose":16.24,"open":15.9,"turnoverRate":0.004242,"peRate":39.262871,"amplitude":0.027094,"marketValue":27162200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.042691,"changeRate20Day":-0.05731,"changeRate60Day":0.023492,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":0.001865,"changeRateYTD":0.001865,"amount":111426250,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.262871,"pbRate":1.11262,"volumeRatio":0.730884,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26353183948,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5363,"impliedVolPercentile":0.8313}]}}}