港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

互联网医疗

1,102.013

-15.572-1.39%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：1,117.585

开：1,117.585

低：1,100.262

收：1,117.585

成交量：3,784.11万

成交额：4.65亿

市值：3,176.72亿

流通市值：3,168.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

众安在线 HK 06060	16.09	+0.88%	+0.140	776.78万	1.26亿	271.09亿
阿里健康 HK 00241	5.05	-1.17%	-0.060	2,217.91万	1.12亿	816.84亿
平安好医生 HK 01833	14.08	-1.74%	-0.250	510.51万	7,221.85万	304.27亿
京东健康 HK 06618	55.5	-1.77%	-1.000	278.92万	1.55亿	1,781.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":1102.0134,"timestamp":1767154107477,"preClose":1117.5854,"halted":0,"volume":37841115,"delay":0,"changeRate":-0.013934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-15.572021,"latestTime":"12-31 12:00:00","open":1117.5854,"high":1117.5854,"low":1100.2622,"amount":465272642,"amplitude":0.015501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767317400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767144600000,1767153600000]],"pbRate":2.669644,"peRate":35.526096,"turnoverRate":0.001549,"increases":1,"decrements":3,"flats":0,"marketCap":317672095744,"floatMarketCap":316868595712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1117.5854,"amplitude":0.015501,"preClose":1117.5854,"low":1100.2622,"pbRate":"2.669644","latestPrice":1102.0134,"volume":37841115,"delay":0,"open":1117.5854,"prevYearClose":1102.0134,"prevWeekClose":1142.479,"prevMonthClose":1102.013,"prevQuarterClose":1102.013,"fiveDayClose":1160.572,"twentyDayClose":1217.736,"sixtyDayClose":1361.617,"secType":"PLATE","market":"HK","turnoverRate":0.001549,"peRate":35.526096,"marketCap":317672095744,"floatMarketCap":316868595712,"timestamp":1767154107477,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"众安在线","changeRate":0.008777,"change":0.14,"latestPrice":16.09,"volume":7767800,"market":"HK","high":16.39,"low":15.86,"preClose":15.95,"open":15.95,"turnoverRate":0.004751,"peRate":35.134816,"amplitude":0.033229,"marketValue":27108639561,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.005625,"changeRate20Day":0.059947,"changeRate60Day":-0.103621,"changeRateWTD":-0.001861,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":125515741,"eps":0.45795,"ttmEps":0.914638,"lyrPeRate":35.134816,"pbRate":1.127302,"volumeRatio":1.187259,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26304139561,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.4311,"impliedVolPercentile":0.622},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.011742,"change":-0.06,"latestPrice":5.05,"volume":22179064,"market":"HK","high":5.11,"low":5.04,"preClose":5.11,"open":5.11,"turnoverRate":0.001371,"peRate":50.79516,"amplitude":0.013699,"marketValue":81683750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.043561,"changeRate20Day":-0.083485,"changeRate60Day":-0.241742,"changeRateWTD":-0.01751,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":112418204,"eps":0.099419,"ttmEps":0.13301,"lyrPeRate":50.79516,"pbRate":4.168991,"volumeRatio":1.027297,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":81683750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3729,"impliedVolPercentile":0.0854},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.017446,"change":-0.25,"latestPrice":14.08,"volume":5105100,"market":"HK","high":14.32,"low":14,"preClose":14.33,"open":14.3,"turnoverRate":0.002362,"peRate":167.66242,"amplitude":0.022331,"marketValue":30426880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.024931,"changeRate20Day":-0.054399,"changeRate60Day":-0.240151,"changeRateWTD":-0.01676,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":72218501,"eps":0.083978,"ttmEps":0.113949,"lyrPeRate":167.66242,"pbRate":2.811008,"volumeRatio":1.29419,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.356534,"floatMarketCap":30426880000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4444,"impliedVolPercentile":0.3618},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.017699,"change":-1,"latestPrice":55.5,"volume":2789151,"market":"HK","high":56.5,"low":55.4,"preClose":56.5,"open":55.9,"turnoverRate":0.000869,"peRate":37.57325,"amplitude":0.019469,"marketValue":178099500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.2,"changeRate5Day":-0.065657,"changeRate20Day":-0.125984,"changeRate60Day":-0.167916,"changeRateWTD":-0.051282,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":155120196,"eps":1.477115,"ttmEps":1.65139,"lyrPeRate":37.57325,"pbRate":2.75427,"volumeRatio":0.984607,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":178099500000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4067,"impliedVolPercentile":0.0691}]}}}