港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港银行股

2,157.499

-13.653-0.63%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：2,164.001

开：2,144.876

低：2,139.110

收：2,171.152

成交量：2,227.45万

成交额：15.20亿

市值：3.25万亿

流通市值：3.25万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东亚银行 HK 00023	15.21	+7.57%	+1.070	796.89万	1.20亿	401.70亿
大新银行集团 HK 02356	12.93	+3.94%	+0.490	116.72万	1,480.31万	181.80亿
中银香港 HK 02388	43.4	+0.28%	+0.120	429.15万	1.84亿	4,588.68亿
渣打集团 HK 02888	186.1	+0.11%	+0.200	31.99万	5,924.80万	4,213.98亿
恒生银行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04亿
汇丰控股 HK 00005	134.2	-1.11%	-1.500	852.70万	11.42亿	2.30万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":2157.499,"timestamp":1771214884435,"preClose":2171.1523,"halted":0,"volume":22274473,"delay":0,"changeRate":-0.006289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":-13.65332,"latestTime":"02-16 12:00:00","open":2144.8762,"high":2164.0007,"low":2139.1096,"amount":1520239045,"amplitude":0.011464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.350563,"peRate":14.34738,"turnoverRate":0.000622,"increases":3,"decrements":1,"flats":1,"marketCap":3245714774016,"floatMarketCap":3245702072320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2164.0007,"amplitude":0.011464,"preClose":2171.1523,"low":2139.1096,"pbRate":"1.350563","latestPrice":2157.499,"volume":22274473,"delay":0,"open":2144.8762,"prevYearClose":1997.7897,"prevWeekClose":2171.152,"prevMonthClose":2185.919,"prevQuarterClose":1997.79,"fiveDayClose":2236.361,"twentyDayClose":2058.586,"sixtyDayClose":1793.755,"secType":"PLATE","market":"HK","turnoverRate":0.000622,"peRate":14.34738,"marketCap":3245714774016,"floatMarketCap":3245702072320,"timestamp":1771214884435,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"东亚银行","changeRate":0.075672,"change":1.07,"latestPrice":15.21,"volume":7968907,"market":"HK","high":15.42,"low":14.22,"preClose":14.14,"open":14.22,"turnoverRate":0.003017,"peRate":12.570248,"amplitude":0.084866,"marketValue":40169610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.44,"week52Low":9.248,"changeRate5Day":-0.023748,"changeRate20Day":0.107793,"changeRate60Day":0.14966,"changeRateWTD":0.075672,"changeRateMTD":0.019437,"changeRateQTD":0.141892,"changeRateYTD":0.141892,"amount":119678973,"eps":1.21,"ttmEps":1.325,"lyrPeRate":12.570248,"pbRate":0.381351,"volumeRatio":4.209372,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.040105,"floatMarketCap":40169610000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.3016,"impliedVolPercentile":0.988},{"symbol":"02356","nameCN":"大新银行集团","changeRate":0.039389,"change":0.49,"latestPrice":12.93,"volume":1167200,"market":"HK","high":12.93,"low":12.19,"preClose":12.44,"open":12.39,"turnoverRate":0.00083,"peRate":9.452598,"amplitude":0.059486,"marketValue":18179580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":6.797,"changeRate5Day":0.108919,"changeRate20Day":0.195009,"changeRate60Day":0.165915,"changeRateWTD":0.039389,"changeRateMTD":0.160682,"changeRateQTD":0.211809,"changeRateYTD":0.211809,"amount":14803108,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.452598,"pbRate":0.517339,"volumeRatio":0.724289,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.054138,"floatMarketCap":18176375066.76,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中银香港","changeRate":0.002773,"change":0.12,"latestPrice":43.4,"volume":4291464,"market":"HK","high":43.4,"low":42.6,"preClose":43.28,"open":43.06,"turnoverRate":0.000406,"peRate":12.001641,"amplitude":0.018484,"marketValue":458868200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":24.958,"changeRate5Day":0.009302,"changeRate20Day":0.089357,"changeRate60Day":0.137317,"changeRateWTD":0.002773,"changeRateMTD":0.052376,"changeRateQTD":0.100964,"changeRateYTD":0.100964,"amount":184350040,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.001641,"pbRate":1.322162,"volumeRatio":0.998194,"roa":0.009871,"roe":0.121737,"dividePrice":2.2872,"divideRate":0.0527,"floatMarketCap":458858663544.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2554,"impliedVolPercentile":0.739},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.001076,"change":0.2,"latestPrice":186.1,"volume":319889,"market":"HK","high":186.1,"low":183.8,"preClose":185.9,"open":185.8,"turnoverRate":0.000141,"peRate":135.148877,"amplitude":0.012372,"marketValue":421398238660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.078713,"changeRate20Day":-0.044171,"changeRate60Day":0.17044,"changeRateWTD":0.001076,"changeRateMTD":-0.061523,"changeRateQTD":-0.014301,"changeRateYTD":-0.014301,"amount":59247977,"eps":1.377,"ttmEps":17.663,"lyrPeRate":135.148877,"pbRate":1.051216,"volumeRatio":0.328561,"roa":0.005767,"roe":0.09721,"dividePrice":3.149668,"divideRate":0.016925,"floatMarketCap":421398238660.8,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019155,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":8.903587,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1406},{"symbol":"00005","nameCN":"汇丰控股","changeRate":-0.011054,"change":-1.5,"latestPrice":134.2,"volume":8527013,"market":"HK","high":134.5,"low":133.2,"preClose":135.7,"open":133.4,"turnoverRate":0.000496,"peRate":13.847492,"amplitude":0.00958,"marketValue":2304885000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.5,"week52Low":68.398,"changeRate5Day":-0.036612,"changeRate20Day":0.056693,"changeRate60Day":0.244898,"changeRateWTD":-0.011054,"changeRateMTD":-0.01757,"changeRateQTD":0.096405,"changeRateYTD":0.096405,"amount":1142158947,"eps":9.691286,"ttmEps":7.26408,"lyrPeRate":13.847492,"pbRate":1.540563,"volumeRatio":1.626246,"roa":0.005851,"roe":0.092944,"dividePrice":5.158265,"divideRate":0.038437,"floatMarketCap":2304885000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.396,"impliedVolPercentile":0.9438}]}}}