港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港银行股

2,153.317

-32.602-1.49%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：2,185.359

开：2,176.779

低：2,131.615

收：2,185.919

成交量：3,321.25万

成交额：29.32亿

市值：3.23万亿

流通市值：3.23万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒生银行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04亿
汇丰控股 HK 00005	134.7	-1.39%	-1.900	1,615.92万	21.74亿	2.31万亿
渣打集团 HK 02888	195.5	-1.41%	-2.800	90.63万	1.77亿	4,426.83亿
东亚银行 HK 00023	14.62	-2.01%	-0.300	144.67万	2,107.62万	386.11亿
中银香港 HK 02388	40.4	-2.04%	-0.840	1,349.37万	5.46亿	4,271.49亿
大新银行集团 HK 02356	10.88	-2.33%	-0.260	120.65万	1,309.85万	152.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":2153.3171,"timestamp":1770019684659,"preClose":2185.919,"halted":0,"volume":33212455,"delay":0,"changeRate":-0.014914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-32.601807,"latestTime":"02-02 16:00:00","open":2176.7793,"high":2185.3591,"low":2131.6145,"amount":2931557329,"amplitude":0.024587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":1.392565,"peRate":14.727051,"turnoverRate":0.000885,"increases":0,"decrements":5,"flats":0,"marketCap":3232330554368,"floatMarketCap":3232319013888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2185.3591,"amplitude":0.024587,"preClose":2185.919,"low":2131.6145,"pbRate":"1.392565","latestPrice":2153.3171,"volume":33212455,"delay":0,"open":2176.7793,"prevYearClose":1997.7897,"prevWeekClose":2185.919,"prevMonthClose":2185.919,"prevQuarterClose":1997.79,"fiveDayClose":2102.814,"twentyDayClose":2031.856,"sixtyDayClose":1802.582,"secType":"PLATE","market":"HK","turnoverRate":0.000885,"peRate":14.727051,"marketCap":3232330554368,"floatMarketCap":3232319013888,"timestamp":1770019684659,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.095,"changeRate5Day":0,"changeRate20Day":0.001948,"changeRate60Day":0.0158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1004},{"symbol":"00005","nameCN":"汇丰控股","changeRate":-0.013909,"change":-1.9,"latestPrice":134.7,"volume":16159218,"market":"HK","high":136.5,"low":133.2,"preClose":136.6,"open":135.8,"turnoverRate":0.000941,"peRate":13.812725,"amplitude":0.024158,"marketValue":2313472500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.8,"week52Low":68.398,"changeRate5Day":0.028244,"changeRate20Day":0.078463,"changeRate60Day":0.253921,"changeRateWTD":-0.013909,"changeRateMTD":-0.013909,"changeRateQTD":0.10049,"changeRateYTD":0.10049,"amount":2173926738,"eps":9.751877,"ttmEps":7.260278,"lyrPeRate":13.812725,"pbRate":1.547113,"volumeRatio":0.998387,"roa":0.005851,"roe":0.092944,"dividePrice":5.155565,"divideRate":0.038274,"floatMarketCap":2313472500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3317,"impliedVolPercentile":0.8715},{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.01412,"change":-2.8,"latestPrice":195.5,"volume":906349,"market":"HK","high":199,"low":193.3,"preClose":198.3,"open":199,"turnoverRate":0.0004,"peRate":14.059691,"amplitude":0.028744,"marketValue":442683265224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202,"week52Low":86.25,"changeRate5Day":0.008772,"changeRate20Day":0.009814,"changeRate60Day":0.211276,"changeRateWTD":-0.01412,"changeRateMTD":-0.01412,"changeRateQTD":0.035487,"changeRateYTD":0.035487,"amount":177420137,"eps":13.905,"ttmEps":17.663,"lyrPeRate":14.059691,"pbRate":1.104891,"volumeRatio":0.859155,"roa":0.005767,"roe":0.09721,"dividePrice":3.148019,"divideRate":0.016102,"floatMarketCap":442683265224,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"东亚银行","changeRate":-0.020107,"change":-0.3,"latestPrice":14.62,"volume":1446672,"market":"HK","high":14.9,"low":14.35,"preClose":14.92,"open":14.87,"turnoverRate":0.000548,"peRate":9.611908,"amplitude":0.036863,"marketValue":38611420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.92,"week52Low":9.145,"changeRate5Day":0.045032,"changeRate20Day":0.079764,"changeRate60Day":0.071848,"changeRateWTD":-0.020107,"changeRateMTD":-0.020107,"changeRateQTD":0.097598,"changeRateYTD":0.097598,"amount":21076234,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":9.611908,"pbRate":0.352754,"volumeRatio":0.668858,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.052668,"floatMarketCap":38611420000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2061,"impliedVolPercentile":0.261},{"symbol":"02388","nameCN":"中银香港","changeRate":-0.020369,"change":-0.84,"latestPrice":40.4,"volume":13493733,"market":"HK","high":41.4,"low":40.18,"preClose":41.24,"open":41.4,"turnoverRate":0.001276,"peRate":11.172035,"amplitude":0.029583,"marketValue":427149200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7,"week52Low":22.893,"changeRate5Day":0.015586,"changeRate20Day":0.023822,"changeRate60Day":0.065991,"changeRateWTD":-0.020369,"changeRateMTD":-0.020369,"changeRateQTD":0.02486,"changeRateYTD":0.02486,"amount":546035717,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.172035,"pbRate":1.230768,"volumeRatio":0.787558,"roa":0.009871,"roe":0.121737,"dividePrice":2.2891,"divideRate":0.056661,"floatMarketCap":427140322746.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.231,"impliedVolPercentile":0.5341},{"symbol":"02356","nameCN":"大新银行集团","changeRate":-0.023339,"change":-0.26,"latestPrice":10.88,"volume":1206483,"market":"HK","high":11.09,"low":10.7,"preClose":11.14,"open":11.05,"turnoverRate":0.000858,"peRate":7.423307,"amplitude":0.035009,"marketValue":15297280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":6.797,"changeRate5Day":0.020638,"changeRate20Day":0.002765,"changeRate60Day":-0.015385,"changeRateWTD":-0.023339,"changeRateMTD":-0.023339,"changeRateQTD":0.019681,"changeRateYTD":0.019681,"amount":13098503,"eps":1.465654,"ttmEps":1.596,"lyrPeRate":7.423307,"pbRate":0.435317,"volumeRatio":1.081372,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.064338,"floatMarketCap":15294583196.160002,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}