港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港银行股

1,396.669

-2.964-0.21%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：1,415.603

开：1,400.187

低：1,393.658

收：1,399.632

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中银香港 HK 02388	32.2	+4.04%	+1.250	3,124.13万	9.99亿	3,404.44亿
恒生银行 HK 00011	108.3	+2.46%	+2.600	374.89万	4.05亿	2,038.21亿
大新银行集团 HK 02356	8.37	+0.36%	+0.030	219.60万	1,833.99万	117.66亿
东亚银行 HK 00023	10.68	+0.19%	+0.020	113.48万	1,209.80万	281.52亿
渣打集团 HK 02888	112.8	-0.44%	-0.500	30.19万	3,422.47万	2,677.87亿
汇丰控股 HK 00005	87.1	-1.41%	-1.250	2,389.94万	21.00亿	1.54万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":1396.6686,"timestamp":1746000495735,"preClose":1399.6322,"halted":0,"volume":62522350,"delay":0,"changeRate":-0.002117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.963623,"latestTime":"04-30 16:00:00","open":1400.1868,"high":1415.6031,"low":1393.6575,"amount":3568453781,"amplitude":0.01568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.970967,"peRate":8.528368,"turnoverRate":0.001495,"increases":4,"decrements":2,"flats":0,"marketCap":2392935263232,"floatMarketCap":2392935263232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1415.6031,"amplitude":0.01568,"preClose":1399.6322,"low":1393.6575,"pbRate":"0.970967","latestPrice":1396.6686,"volume":62522350,"delay":0,"open":1400.1868,"prevYearClose":1193.2888,"prevWeekClose":1362.157,"prevMonthClose":1403.126,"prevQuarterClose":1403.126,"fiveDayClose":1362.226,"twentyDayClose":1421.025,"sixtyDayClose":1250.092,"secType":"PLATE","market":"HK","turnoverRate":0.001495,"peRate":8.528368,"marketCap":2392935263232,"floatMarketCap":2392935263232,"timestamp":1746000495735,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.067993,"symbol":"02388","floatShares":10572780266,"roa":0.009702,"nameCN":"中银香港","roe":0.117531,"changeRateMTD":0.025478,"shares":10572780266,"dividePrice":1.989,"high":32.25,"amplitude":0.029079,"changeRateQTD":0.025478,"preClose":30.95,"changeRateWTD":0.055738,"low":31.35,"week52Low":20.977,"lyrPeRate":8.904444,"pbRate":1.0051,"impliedVol":0.2004,"changeRateYTD":0.290581,"week52High":32.25,"changeRate":0.040388,"askSize":570500,"floatMarketCap":340443524565.2,"latestPrice":32.2,"askPrice":32.2,"peRate":8.904444,"amount":998949130,"changeRate20Day":0.028754,"bidSize":11500,"change":1.25,"eps":3.616172,"marketValue":340443524565.2,"divideRate":0.06177,"bidPrice":32.15,"market":"HK","volume":31241264,"shortable":3,"changeRate60Day":0.275248,"turnoverRate":0.002955,"ttmEps":3.616172,"open":31.35,"impliedVolPercentile":0.2571},{"changeRate5Day":0.047389,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"恒生银行","roe":0.108773,"changeRateMTD":0.027514,"shares":1882000000,"dividePrice":6.8,"high":108.9,"amplitude":0.027436,"changeRateQTD":0.027514,"preClose":105.7,"changeRateWTD":0.033397,"low":106,"week52Low":82.769,"lyrPeRate":11.611148,"pbRate":1.202325,"impliedVol":0.2178,"changeRateYTD":0.167428,"week52High":111.21,"changeRate":0.024598,"askSize":19600,"floatMarketCap":203820600000,"latestPrice":108.3,"askPrice":108.3,"peRate":11.611148,"amount":404619286,"changeRate20Day":0.02849,"bidSize":13400,"change":2.600006,"eps":9.327243,"marketValue":203820600000,"divideRate":0.062789,"bidPrice":108.2,"market":"HK","volume":3748933,"shortable":3,"changeRate60Day":0.144663,"turnoverRate":0.001992,"ttmEps":9.327243,"open":106.5,"impliedVolPercentile":0.3714},{"changeRate5Day":0.070332,"symbol":"02356","floatShares":1405752132,"roa":0.007969,"nameCN":"大新银行集团","roe":0.061767,"changeRateMTD":-0.023337,"shares":1405752132,"dividePrice":0.66,"high":8.41,"amplitude":0.019185,"changeRateQTD":-0.023337,"preClose":8.34,"changeRateWTD":0.035891,"low":8.25,"week52Low":5.505,"lyrPeRate":5.710761,"pbRate":0.34787,"impliedVol":0,"changeRateYTD":0.020732,"week52High":9.79,"changeRate":0.003597,"askSize":5200,"floatMarketCap":11766145344.839998,"latestPrice":8.37,"askPrice":8.38,"peRate":5.710761,"amount":18339935,"changeRate20Day":-0.142418,"bidSize":6800,"change":0.03,"eps":1.465654,"marketValue":11766145344.839998,"divideRate":0.078853,"bidPrice":8.37,"market":"HK","volume":2196033,"shortable":3,"changeRate60Day":0.05283,"turnoverRate":0.001562,"ttmEps":1.367878,"open":8.37,"impliedVolPercentile":0},{"changeRate5Day":0.00565,"symbol":"00023","floatShares":2636000000,"roa":0.005326,"nameCN":"东亚银行","roe":0.043248,"changeRateMTD":-0.080895,"shares":2636000000,"dividePrice":0.69,"high":10.72,"amplitude":0.016886,"changeRateQTD":-0.080895,"preClose":10.66,"changeRateWTD":0.003759,"low":10.54,"week52Low":8.529,"lyrPeRate":7.021558,"pbRate":0.266939,"impliedVol":0.2383,"changeRateYTD":0.119497,"week52High":12.24,"changeRate":0.001876,"askSize":24400,"floatMarketCap":28152480000,"latestPrice":10.68,"askPrice":10.68,"peRate":7.021558,"amount":12097983,"changeRate20Day":-0.09029,"bidSize":17600,"change":0.02,"eps":1.52103,"marketValue":28152480000,"divideRate":0.064607,"bidPrice":10.66,"market":"HK","volume":1134837,"shortable":3,"changeRate60Day":0.119497,"turnoverRate":0.000431,"ttmEps":1.52,"open":10.6,"impliedVolPercentile":0.2816},{"changeRate5Day":0.022665,"symbol":"02888","floatShares":2374000000,"roa":0.004833,"nameCN":"渣打集团","roe":0.079537,"changeRateMTD":-0.013123,"shares":2374000000,"dividePrice":2.872003,"high":114.3,"amplitude":0.01677,"changeRateQTD":-0.013123,"preClose":113.3,"changeRateWTD":0.011659,"low":112.4,"week52Low":64.709,"lyrPeRate":10.293005,"pbRate":0.698943,"impliedVol":0,"changeRateYTD":0.202764,"week52High":123.181,"changeRate":-0.004413,"askSize":200,"floatMarketCap":267787200000,"latestPrice":112.8,"askPrice":113.2,"peRate":10.293005,"amount":34224715,"changeRate20Day":-0.037543,"bidSize":2050,"change":-0.5,"eps":10.958899,"marketValue":267787200000,"divideRate":0.025461,"bidPrice":112.8,"market":"HK","volume":301899,"shortable":3,"changeRate60Day":0.116854,"turnoverRate":0.000127,"ttmEps":10.680463,"open":113.7,"impliedVolPercentile":0},{"changeRate5Day":0.01397,"symbol":"00005","floatShares":17673000000,"roa":0.008256,"nameCN":"汇丰控股","roe":0.129904,"changeRateMTD":-0.011912,"shares":17673000000,"dividePrice":6.709223,"high":89.2,"amplitude":0.026033,"changeRateQTD":-0.011912,"preClose":88.35,"changeRateWTD":0.020504,"low":86.9,"week52Low":57.947,"lyrPeRate":8.995104,"pbRate":1.072912,"impliedVol":0.2911,"changeRateYTD":0.185147,"week52High":90.45,"changeRate":-0.014148,"askSize":27600,"floatMarketCap":1539318300000,"latestPrice":87.1,"askPrice":87.1,"peRate":8.995104,"amount":2100222732,"changeRate20Day":-0.026272,"bidSize":3600,"change":-1.25,"eps":9.683045,"marketValue":1539318300000,"divideRate":0.077029,"bidPrice":87.05,"market":"HK","volume":23899384,"shortable":3,"changeRate60Day":0.123624,"turnoverRate":0.001352,"ttmEps":9.617846,"open":88.55,"impliedVolPercentile":0.8898}]}}}