港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港银行股

2,300.782

+13.4760.59%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：2,305.092

开：2,287.305

低：2,284.066

收：2,287.305

成交量：2,732.02万

成交额：23.27亿

市值：3.39万亿

流通市值：3.39万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

渣打集团 HK 02888	190.1	+1.82%	+3.400	107.25万	2.03亿	4,235.43亿
大新银行集团 HK 02356	12.73	+0.87%	+0.110	94.96万	1,198.54万	178.98亿
汇丰控股 HK 00005	142.3	+0.64%	+0.900	1,045.16万	14.85亿	2.45万亿
恒生银行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04亿
东亚银行 HK 00023	13.73	-0.51%	-0.070	69.35万	948.41万	363.02亿
中银香港 HK 02388	43.88	-0.68%	-0.300	1,415.31万	6.18亿	4,639.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":2300.7817,"timestamp":1776326890394,"preClose":2287.3054,"halted":0,"volume":27320234,"delay":0,"changeRate":0.005892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.476318,"latestTime":"04-16 16:00:00","open":2287.3054,"high":2305.0916,"low":2284.066,"amount":2327472529,"amplitude":0.009192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"pbRate":1.373164,"peRate":12.990709,"turnoverRate":0.000742,"increases":3,"decrements":2,"flats":0,"marketCap":3389059104768,"floatMarketCap":3389046319104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2305.0916,"amplitude":0.009192,"preClose":2287.3054,"low":2284.066,"pbRate":"1.373164","latestPrice":2300.7817,"volume":27320234,"delay":0,"open":2287.3054,"prevYearClose":1997.7897,"prevWeekClose":2261.614,"prevMonthClose":2053.105,"prevQuarterClose":2053.105,"fiveDayClose":2244.775,"twentyDayClose":2029.778,"sixtyDayClose":2056.137,"secType":"PLATE","market":"HK","turnoverRate":0.000742,"peRate":12.990709,"marketCap":3389059104768,"floatMarketCap":3389046319104,"timestamp":1776326890394,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"渣打集团","changeRate":0.018211,"change":3.4,"latestPrice":190.1,"volume":1072539,"market":"HK","high":190.1,"low":187.3,"preClose":186.7,"open":188.4,"turnoverRate":0.000481,"peRate":10.877775,"amplitude":0.014997,"marketValue":423542800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.212,"week52Low":100.508,"changeRate5Day":0.063794,"changeRate20Day":0.183119,"changeRate60Day":0.012608,"changeRateWTD":0.047383,"changeRateMTD":0.188125,"changeRateQTD":0.188125,"changeRateYTD":0.030844,"amount":203030735,"eps":17.476,"ttmEps":17.663,"lyrPeRate":10.877775,"pbRate":1.028383,"volumeRatio":0.645745,"roa":0.00576,"roe":0.096287,"dividePrice":4.773793,"divideRate":0.025112,"floatMarketCap":423542800000,"shortable":3,"shares":2228000000,"floatShares":2228000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"大新银行集团","changeRate":0.008716,"change":0.11,"latestPrice":12.73,"volume":949600,"market":"HK","high":12.73,"low":12.51,"preClose":12.62,"open":12.69,"turnoverRate":0.000676,"peRate":7.715152,"amplitude":0.017433,"marketValue":17898380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":7.056,"changeRate5Day":0.000786,"changeRate20Day":0.066164,"changeRate60Day":0.199811,"changeRateWTD":-0.001569,"changeRateMTD":0.047737,"changeRateQTD":0.047737,"changeRateYTD":0.193065,"amount":11985370,"eps":1.65,"ttmEps":1.761,"lyrPeRate":7.715152,"pbRate":0.503624,"volumeRatio":1.16839,"roa":0.009628,"roe":0.071387,"dividePrice":0.7,"divideRate":0.054988,"floatMarketCap":17895224640.36,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.006365,"change":0.9,"latestPrice":142.3,"volume":10451552,"market":"HK","high":142.5,"low":141,"preClose":141.4,"open":141.3,"turnoverRate":0.000608,"peRate":15.152696,"amplitude":0.010608,"marketValue":2445283200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.075,"week52Low":76.09,"changeRate5Day":0.024478,"changeRate20Day":0.144811,"changeRate60Day":0.150997,"changeRateWTD":0.018611,"changeRateMTD":0.131161,"changeRateQTD":0.131161,"changeRateYTD":0.194253,"amount":1484551399,"eps":9.391068,"ttmEps":9.391068,"lyrPeRate":15.152696,"pbRate":1.576293,"volumeRatio":0.639086,"roa":0.007401,"roe":0.116253,"dividePrice":5.869417,"divideRate":0.041247,"floatMarketCap":2445283200000,"shortable":3,"shares":17184000000,"floatShares":17184000000,"impliedVol":0.3082,"impliedVolPercentile":0.7336},{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":95.449,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":3.9,"divideRate":0.025275,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.2951},{"symbol":"00023","nameCN":"东亚银行","changeRate":-0.005072,"change":-0.07,"latestPrice":13.73,"volume":693460,"market":"HK","high":13.75,"low":13.61,"preClose":13.8,"open":13.63,"turnoverRate":0.000262,"peRate":11.347107,"amplitude":0.010145,"marketValue":36302120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.194,"week52Low":9.816,"changeRate5Day":-0.003628,"changeRate20Day":0.012537,"changeRate60Day":0.028696,"changeRateWTD":-0.01223,"changeRateMTD":0.050497,"changeRateQTD":0.050497,"changeRateYTD":0.046414,"amount":9484062,"eps":1.21,"ttmEps":1.325,"lyrPeRate":11.347107,"pbRate":0.344635,"volumeRatio":1.024381,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.044428,"floatMarketCap":36302120000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.197,"impliedVolPercentile":0.2705},{"symbol":"02388","nameCN":"中银香港","changeRate":-0.00679,"change":-0.3,"latestPrice":43.88,"volume":14153083,"market":"HK","high":44.16,"low":43.34,"preClose":44.18,"open":44.08,"turnoverRate":0.001339,"peRate":11.563497,"amplitude":0.01856,"marketValue":463943240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.9,"week52Low":27.256,"changeRate5Day":-0.002727,"changeRate20Day":0.071812,"changeRate60Day":0.094264,"changeRateWTD":-0.012157,"changeRateMTD":0.025234,"changeRateQTD":0.025234,"changeRateYTD":0.113141,"amount":618420963,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":11.563497,"pbRate":1.294022,"volumeRatio":1.278595,"roa":0.009485,"roe":0.116731,"dividePrice":2.2876,"divideRate":0.052133,"floatMarketCap":463933598072.08,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2275,"impliedVolPercentile":0.5}]}}}