港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石油ETF

602.457

-11.171-1.82%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：612.682

开：612.682

低：598.946

收：613.629

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

F三星原油期 HK 03175	5.895	-1.75%	-0.105	49.56万	292.06万	3.92亿
FGX原油 HK 03097	4.48	-2.69%	-0.124	16.55万	74.91万	3,136.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":602.45746,"timestamp":1745999999027,"preClose":613.62854,"halted":0,"volume":661100,"delay":0,"changeRate":-0.018205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.171082,"latestTime":"04-30 16:00:00","open":612.68225,"high":612.68225,"low":598.9463,"amount":3669693,"amplitude":0.022385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"turnoverRate":0.008995,"increases":0,"decrements":2,"flats":0,"marketCap":423377504,"floatMarketCap":423377504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":612.68225,"amplitude":0.022385,"preClose":613.62854,"low":598.9463,"latestPrice":602.45746,"volume":661100,"delay":0,"open":612.68225,"prevYearClose":695.1183,"prevWeekClose":633.849,"prevMonthClose":693.549,"prevQuarterClose":693.549,"fiveDayClose":645.115,"twentyDayClose":692.653,"sixtyDayClose":717.281,"secType":"PLATE","market":"HK","turnoverRate":0.008995,"marketCap":423377504,"floatMarketCap":423377504,"timestamp":1745999999027,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.065769,"symbol":"03175","floatShares":66500000,"roa":0,"nameCN":"F三星原油期","roe":0,"changeRateMTD":-0.131172,"shares":66500000,"dividePrice":0,"high":5.95,"amplitude":0.015,"changeRateQTD":-0.131172,"preClose":6,"changeRateWTD":-0.049194,"low":5.86,"week52Low":5.555,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.133088,"week52High":7.59,"changeRate":-0.0175,"askSize":400,"floatMarketCap":392017500,"latestPrice":5.895,"askPrice":5.91,"peRate":0,"amount":2920569,"changeRate20Day":-0.129889,"bidSize":10000,"change":-0.105,"eps":0,"marketValue":392017500,"divideRate":0,"bidPrice":5.87,"market":"HK","volume":495600,"shortable":3,"changeRate60Day":-0.159058,"turnoverRate":0.007453,"ttmEps":0,"open":5.95,"impliedVolPercentile":0},{"changeRate5Day":-0.070539,"symbol":"03097","floatShares":7000000,"roa":0,"nameCN":"FGX原油","roe":0,"changeRateMTD":-0.133462,"shares":7000000,"dividePrice":0,"high":4.54,"amplitude":0.017376,"changeRateQTD":-0.133462,"preClose":4.604,"changeRateWTD":-0.053654,"low":4.46,"week52Low":4.256,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.135969,"week52High":5.79,"changeRate":-0.026933,"askSize":20000,"floatMarketCap":31360000,"latestPrice":4.48,"askPrice":4.52,"peRate":0,"amount":749124,"changeRate20Day":-0.1343,"bidSize":20000,"change":-0.124,"eps":0,"marketValue":31360000,"divideRate":0,"bidPrice":4.43,"market":"HK","volume":165500,"shortable":3,"changeRate60Day":-0.172669,"turnoverRate":0.023643,"ttmEps":0,"open":4.536,"impliedVolPercentile":0}]}}}