港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石油ETF

688.420

+7.4461.09%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：689.939

开：681.920

低：681.920

收：680.974

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

F三星原油期 HK 03175	6.735	+1.13%	+0.075	32.48万	217.27万	4.48亿
FGX原油 HK 03097	5.13	+0.69%	+0.035	2.80万	14.33万	3,591.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1573?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":688.4196,"timestamp":1753340241311,"preClose":680.9739,"halted":0,"volume":352800,"delay":0,"changeRate":0.010934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.44574,"latestTime":"07-24 14:57:57","open":681.92017,"high":689.93866,"low":681.92017,"amount":2316001,"amplitude":0.011775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"turnoverRate":0.0048,"increases":2,"decrements":0,"flats":0,"marketCap":483787504,"floatMarketCap":483787504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":689.93866,"amplitude":0.011775,"preClose":680.9739,"low":681.92017,"latestPrice":688.4196,"volume":352800,"delay":0,"open":681.92017,"prevYearClose":695.1183,"prevWeekClose":688.345,"prevMonthClose":661.102,"prevQuarterClose":661.102,"fiveDayClose":677.712,"twentyDayClose":669.444,"sixtyDayClose":636.847,"secType":"PLATE","market":"HK","turnoverRate":0.0048,"marketCap":483787504,"floatMarketCap":483787504,"timestamp":1753340241311,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03175","nameCN":"F三星原油期","changeRate":0.011261,"change":0.075,"latestPrice":6.735,"volume":324800,"market":"HK","high":6.75,"low":6.645,"preClose":6.66,"open":6.645,"turnoverRate":0.004884,"peRate":0,"amplitude":0.015766,"marketValue":447877500,"askSize":323200,"bidSize":2000,"askPrice":6.735,"bidPrice":6.72,"week52High":7.5,"week52Low":5.555,"changeRate5Day":0.016604,"changeRate20Day":0.02903,"changeRate60Day":0.081059,"changeRateWTD":0.000743,"changeRateMTD":0.04257,"changeRateQTD":0.04257,"changeRateYTD":-0.009559,"amount":2172694,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315753,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":447877500,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03097","nameCN":"FGX原油","changeRate":0.006869,"change":0.035,"latestPrice":5.13,"volume":28000,"market":"HK","high":5.13,"low":5.095,"preClose":5.095,"open":5.095,"turnoverRate":0.004,"peRate":0,"amplitude":0.006869,"marketValue":35910000,"askSize":100000,"bidSize":100000,"askPrice":5.16,"bidPrice":5.12,"week52High":5.805,"week52Low":4.256,"changeRate5Day":0.005882,"changeRate20Day":0.019881,"changeRate60Day":0.08,"changeRateWTD":-0.007737,"changeRateMTD":0.026,"changeRateQTD":0.026,"changeRateYTD":-0.010608,"amount":143307,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145152,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":35910000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0}]}}}