港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石油ETF

680.974

+0.7970.12%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：683.439

开：682.543

低：679.604

收：680.177

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

F三星原油期 HK 03175	6.66	+0.15%	+0.010	24.50万	163.42万	4.43亿
FGX原油 HK 03097	5.095	-0.29%	-0.015	2.75万	14.01万	3,566.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1573?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":680.9739,"timestamp":1753257595899,"preClose":680.177,"halted":0,"volume":272500,"delay":0,"changeRate":0.001172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.796875,"latestTime":"07-23 16:00:00","open":682.5427,"high":683.4392,"low":679.6043,"amount":1774362,"amplitude":0.005638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"turnoverRate":0.003707,"increases":1,"decrements":1,"flats":0,"marketCap":478554984,"floatMarketCap":478554984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":683.4392,"amplitude":0.005638,"preClose":680.177,"low":679.6043,"latestPrice":680.9739,"volume":272500,"delay":0,"open":682.5427,"prevYearClose":695.1183,"prevWeekClose":688.345,"prevMonthClose":661.102,"prevQuarterClose":661.102,"fiveDayClose":680.177,"twentyDayClose":676.043,"sixtyDayClose":633.849,"secType":"PLATE","market":"HK","turnoverRate":0.003707,"marketCap":478554984,"floatMarketCap":478554984,"timestamp":1753257595899,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03175","nameCN":"F三星原油期","changeRate":0.001504,"change":0.01,"latestPrice":6.66,"volume":245000,"market":"HK","high":6.685,"low":6.645,"preClose":6.65,"open":6.675,"turnoverRate":0.003684,"peRate":0,"amplitude":0.006015,"marketValue":442890000,"askSize":50000,"bidSize":50000,"askPrice":6.695,"bidPrice":6.605,"week52High":7.5,"week52Low":5.555,"changeRate5Day":0.001504,"changeRate20Day":0.007564,"changeRate60Day":0.074194,"changeRateWTD":-0.010401,"changeRateMTD":0.03096,"changeRateQTD":0.03096,"changeRateYTD":-0.020588,"amount":1634237,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735864,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":442890000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03097","nameCN":"FGX原油","changeRate":-0.002935,"change":-0.015,"latestPrice":5.095,"volume":27500,"market":"HK","high":5.1,"low":5.095,"preClose":5.11,"open":5.1,"turnoverRate":0.003929,"peRate":0,"amplitude":0.000978,"marketValue":35665000,"askSize":20000,"bidSize":20000,"askPrice":5.125,"bidPrice":5.05,"week52High":5.805,"week52Low":4.256,"changeRate5Day":-0.002935,"changeRate20Day":0.003941,"changeRate60Day":0.076257,"changeRateWTD":-0.014507,"changeRateMTD":0.019,"changeRateQTD":0.019,"changeRateYTD":-0.017358,"amount":140125,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193294,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":35665000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0}]}}}