港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物医药B类股

577.888

+10.5531.86%

涨家数：25

跌家数：5

平家数：4

市盈率：- -

高：582.169

开：567.296

低：567.296

收：567.335

成交量：2,978.93万

成交额：7.65亿

市值：3,696.69亿

流通市值：3,285.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德琪医药-B HK 06996	4.57	+8.55%	+0.360	317.60万	1,424.92万	31.03亿
开拓药业-B HK 09939	3.02	+8.24%	+0.230	148.65万	440.65万	15.07亿
迈博药业-B HK 02181	0.61	+7.02%	+0.040	22.60万	13.86万	25.16亿
康诺亚-B HK 02162	57.2	+6.32%	+3.400	172.09万	9,665.47万	171.03亿
歌礼制药-B HK 01672	14.38	+4.13%	+0.570	51.50万	739.27万	152.57亿
基石药业-B HK 02616	6.83	+3.48%	+0.230	330.15万	2,274.62万	100.81亿
科济药业-B HK 02171	16.08	+3.47%	+0.540	231.15万	3,693.07万	91.66亿
和铂医药-B HK 02142	12.08	+3.25%	+0.380	126.30万	1,519.40万	105.10亿
荣昌生物 HK 09995	93.95	+3.07%	+2.800	119.35万	1.11亿	529.51亿
微创心通-B-新 HK 02160	3.12	+2.97%	+0.090	36.72万	117.01万	39.73亿
药明巨诺-B HK 02126	1.87	+2.75%	+0.050	4.60万	8.59万	7.78亿
沛嘉医疗-B HK 09996	5.71	+2.33%	+0.130	52.10万	293.99万	38.37亿
诺诚健华 HK 09969	12.29	+2.08%	+0.250	232.40万	2,864.30万	216.55亿
启明医疗-B HK 02500	1.92	+1.59%	+0.030	18.80万	36.12万	8.47亿
康方生物 HK 09926	121.5	+1.25%	+1.500	261.16万	3.19亿	1,119.02亿
欧康维视生物-B HK 01477	7.04	+1.15%	+0.080	12.80万	89.83万	57.38亿
再鼎医药 HK 09688	13.82	+0.95%	+0.130	139.48万	1,933.89万	155.89亿
归创通桥 HK 02190	23.9	+0.84%	+0.200	17.60万	421.35万	80.54亿
亿腾嘉和 HK 06998	2.53	+0.80%	+0.020	3.70万	9.39万	50.60亿
康宁杰瑞制药-B HK 09966	8.22	+0.74%	+0.060	21.50万	176.76万	79.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":577.8878,"timestamp":1774406412553,"preClose":567.33514,"halted":0,"volume":29789293,"delay":0,"changeRate":0.0186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.552673,"latestTime":"03-25 10:40:15","open":567.2958,"high":582.169,"low":567.2958,"amount":764589684,"amplitude":0.026216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1774411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"pbRate":5.099055,"peRate":-59.113168,"turnoverRate":0.001086,"increases":25,"decrements":5,"flats":3,"marketCap":369669291776,"floatMarketCap":328502329744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":582.169,"amplitude":0.026216,"preClose":567.33514,"low":567.2958,"pbRate":"5.099055","latestPrice":577.8878,"volume":29789293,"delay":0,"open":567.2958,"prevYearClose":556.26263,"prevWeekClose":560.669,"prevMonthClose":553.496,"prevQuarterClose":556.263,"fiveDayClose":588.613,"twentyDayClose":559.164,"sixtyDayClose":577.927,"secType":"PLATE","market":"HK","turnoverRate":0.001086,"peRate":-59.113168,"marketCap":369669291776,"floatMarketCap":328502329744,"timestamp":1774406412553,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":25,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.085511,"change":0.36,"latestPrice":4.57,"volume":3176000,"market":"HK","high":4.63,"low":4.23,"preClose":4.21,"open":4.27,"turnoverRate":0.004677,"peRate":0,"amplitude":0.095012,"marketValue":3103030000,"askSize":14500,"bidSize":9000,"askPrice":4.58,"bidPrice":4.56,"week52High":8.16,"week52Low":2.1,"changeRate5Day":0.075294,"changeRate20Day":0.255495,"changeRate60Day":0.133995,"changeRateWTD":0.125616,"changeRateMTD":0.397554,"changeRateQTD":0.205805,"changeRateYTD":0.205805,"amount":14249215,"eps":-0.431525,"ttmEps":-0.442881,"lyrPeRate":0,"pbRate":4.253422,"volumeRatio":5.947538,"roa":-0.114202,"roe":-0.320285,"dividePrice":0,"divideRate":0,"floatMarketCap":3103030000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0.082437,"change":0.23,"latestPrice":3.02,"volume":1486500,"market":"HK","high":3.07,"low":2.83,"preClose":2.79,"open":2.84,"turnoverRate":0.002979,"peRate":0,"amplitude":0.086022,"marketValue":1506980000,"askSize":21500,"bidSize":13500,"askPrice":3.03,"bidPrice":3.01,"week52High":4.7,"week52Low":1.05,"changeRate5Day":-0.279236,"changeRate20Day":0.148289,"changeRate60Day":0.572917,"changeRateWTD":0.006667,"changeRateMTD":0.126866,"changeRateQTD":0.540816,"changeRateYTD":0.540816,"amount":4406535,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":6.143577,"volumeRatio":0.721944,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1506980000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"迈博药业-B","changeRate":0.070175,"change":0.04,"latestPrice":0.61,"volume":226000,"market":"HK","high":0.62,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.000055,"peRate":0,"amplitude":0.087719,"marketValue":2515640000,"askSize":50000,"bidSize":10000,"askPrice":0.61,"bidPrice":0.6,"week52High":0.94,"week52Low":0.4,"changeRate5Day":0.12963,"changeRate20Day":0.418605,"changeRate60Day":0.12963,"changeRateWTD":0.173077,"changeRateMTD":0.418605,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":138580,"eps":-0.031024,"ttmEps":-0.007,"lyrPeRate":0,"pbRate":22.407444,"volumeRatio":0.25434,"roa":-0.014811,"roe":-0.256757,"dividePrice":0,"divideRate":0,"floatMarketCap":2515640000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.063197,"change":3.4,"latestPrice":57.2,"volume":1720928,"market":"HK","high":57.9,"low":53.8,"preClose":53.8,"open":53.85,"turnoverRate":0.005756,"peRate":0,"amplitude":0.076208,"marketValue":17102800000,"askSize":2000,"bidSize":1500,"askPrice":57.3,"bidPrice":57.1,"week52High":80,"week52Low":34.15,"changeRate5Day":0.063197,"changeRate20Day":0.083333,"changeRate60Day":0.041894,"changeRateWTD":0.121569,"changeRateMTD":0.103182,"changeRateQTD":0.070159,"changeRateYTD":0.070159,"amount":96654689,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.714337,"volumeRatio":3.53905,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17102800000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.041274,"change":0.57,"latestPrice":14.38,"volume":515000,"market":"HK","high":14.54,"low":13.81,"preClose":13.81,"open":13.81,"turnoverRate":0.000485,"peRate":0,"amplitude":0.05286,"marketValue":15257180000,"askSize":3000,"bidSize":5000,"askPrice":14.44,"bidPrice":14.37,"week52High":18.75,"week52Low":4.09,"changeRate5Day":-0.027064,"changeRate20Day":-0.131643,"changeRate60Day":0.159677,"changeRateWTD":0.015537,"changeRateMTD":-0.087563,"changeRateQTD":0.262511,"changeRateYTD":0.262511,"amount":7392690,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":7.193047,"volumeRatio":1.555243,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":15257180000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石药业-B","changeRate":0.034848,"change":0.23,"latestPrice":6.83,"volume":3301500,"market":"HK","high":6.99,"low":6.66,"preClose":6.6,"open":6.66,"turnoverRate":0.002237,"peRate":0,"amplitude":0.05,"marketValue":10081080000,"askSize":16500,"bidSize":3500,"askPrice":6.83,"bidPrice":6.82,"week52High":13.15,"week52Low":2.03,"changeRate5Day":-0.057931,"changeRate20Day":0.031722,"changeRate60Day":0.167521,"changeRateWTD":-0.00292,"changeRateMTD":0.022455,"changeRateQTD":0.296015,"changeRateYTD":0.296015,"amount":22746182,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":28.178214,"volumeRatio":0.863146,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":10081080000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.034749,"change":0.54,"latestPrice":16.08,"volume":2311515,"market":"HK","high":16.39,"low":15.35,"preClose":15.54,"open":15.47,"turnoverRate":0.004055,"peRate":0,"amplitude":0.066924,"marketValue":9165600000,"askSize":2500,"bidSize":1500,"askPrice":16.1,"bidPrice":16.04,"week52High":25.6,"week52Low":9.9,"changeRate5Day":-0.032491,"changeRate20Day":0.044834,"changeRate60Day":0.055811,"changeRateWTD":0.057895,"changeRateMTD":0.137199,"changeRateQTD":0.082828,"changeRateYTD":0.082828,"amount":36930688,"eps":-0.2013,"ttmEps":-0.2013,"lyrPeRate":0,"pbRate":10.303871,"volumeRatio":2.198174,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":9165599999.999998,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.032479,"change":0.38,"latestPrice":12.08,"volume":1263000,"market":"HK","high":12.2,"low":11.76,"preClose":11.7,"open":11.78,"turnoverRate":0.001452,"peRate":3340.707909,"amplitude":0.037607,"marketValue":10509599987.92,"askSize":6000,"bidSize":11000,"askPrice":12.09,"bidPrice":12.05,"week52High":17.98,"week52Low":5.32,"changeRate5Day":-0.029719,"changeRate20Day":-0.000827,"changeRate60Day":-0.07997,"changeRateWTD":0.021133,"changeRateMTD":-0.005761,"changeRateQTD":-0.006579,"changeRateYTD":-0.006579,"amount":15194025,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3340.707909,"pbRate":4.750949,"volumeRatio":2.13193,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10509599987.92,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.030719,"change":2.8,"latestPrice":93.95,"volume":1193500,"market":"HK","high":94.7,"low":91.15,"preClose":91.15,"open":93,"turnoverRate":0.005722,"peRate":64.133465,"amplitude":0.038947,"marketValue":52950994429.85,"askSize":1500,"bidSize":1000,"askPrice":93.95,"bidPrice":93.8,"week52High":126.6,"week52Low":19.4,"changeRate5Day":-0.041327,"changeRate20Day":0.152761,"changeRate60Day":0.214609,"changeRateWTD":0.008047,"changeRateMTD":0.166356,"changeRateQTD":0.304861,"changeRateYTD":0.304861,"amount":111390050,"eps":1.464914,"ttmEps":-2.088354,"lyrPeRate":64.133465,"pbRate":20.097785,"volumeRatio":1.164905,"roa":-0.09716,"roe":0.329064,"dividePrice":0,"divideRate":0,"floatMarketCap":19596207404.05,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微创心通-B-新","changeRate":0.029703,"change":0.09,"latestPrice":3.12,"volume":367200,"market":"HK","high":3.33,"low":3.09,"preClose":3.03,"open":3.09,"turnoverRate":0.000288,"peRate":0,"amplitude":0.079208,"marketValue":3972731689.68,"askSize":6000,"bidSize":3000,"askPrice":3.15,"bidPrice":3.12,"week52High":8.45,"week52Low":2.94,"changeRate5Day":-0.118644,"changeRate20Day":-0.239024,"changeRate60Day":-0.369697,"changeRateWTD":-0.031056,"changeRateMTD":-0.239024,"changeRateQTD":-0.484298,"changeRateYTD":-0.484298,"amount":1170072,"eps":-0.120036,"ttmEps":0.004542,"lyrPeRate":0,"pbRate":1.602915,"volumeRatio":1.297164,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":3972731689.68,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.027473,"change":0.05,"latestPrice":1.87,"volume":46000,"market":"HK","high":1.88,"low":1.84,"preClose":1.82,"open":1.84,"turnoverRate":0.000111,"peRate":0,"amplitude":0.021978,"marketValue":777920000,"askSize":17500,"bidSize":14000,"askPrice":1.9,"bidPrice":1.87,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.036082,"changeRate20Day":-0.146119,"changeRate60Day":-0.315018,"changeRateWTD":-0.026042,"changeRateMTD":-0.15,"changeRateQTD":-0.25498,"changeRateYTD":-0.25498,"amount":85885,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.753939,"volumeRatio":0.251622,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":777920000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.023297,"change":0.13,"latestPrice":5.71,"volume":521000,"market":"HK","high":5.77,"low":5.59,"preClose":5.58,"open":5.69,"turnoverRate":0.000775,"peRate":0,"amplitude":0.032258,"marketValue":3837120000,"askSize":8000,"bidSize":5000,"askPrice":5.71,"bidPrice":5.66,"week52High":9.36,"week52Low":4.02,"changeRate5Day":-0.038721,"changeRate20Day":-0.060855,"changeRate60Day":-0.081994,"changeRateWTD":-0.005226,"changeRateMTD":-0.046745,"changeRateQTD":-0.049917,"changeRateYTD":-0.049917,"amount":2939870,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.71604,"volumeRatio":2.322606,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":3837120000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"诺诚健华","changeRate":0.020764,"change":0.25,"latestPrice":12.29,"volume":2324000,"market":"HK","high":12.54,"low":12.1,"preClose":12.04,"open":12.24,"turnoverRate":0.001556,"peRate":0,"amplitude":0.036545,"marketValue":21654980000,"askSize":5000,"bidSize":1000,"askPrice":12.29,"bidPrice":12.27,"week52High":20.62,"week52Low":6.89,"changeRate5Day":-0.034564,"changeRate20Day":0.005728,"changeRate60Day":-0.063976,"changeRateWTD":0.007377,"changeRateMTD":0.016543,"changeRateQTD":-0.000813,"changeRateYTD":-0.000813,"amount":28643010,"eps":-0.295254,"ttmEps":-0.16239,"lyrPeRate":0,"pbRate":2.861039,"volumeRatio":1.386731,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":18361260000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"启明医疗-B","changeRate":0.015873,"change":0.03,"latestPrice":1.92,"volume":188000,"market":"HK","high":1.96,"low":1.84,"preClose":1.89,"open":1.84,"turnoverRate":0.000426,"peRate":0,"amplitude":0.063492,"marketValue":846741970.56,"askSize":15500,"bidSize":1000,"askPrice":1.95,"bidPrice":1.92,"week52High":5.47,"week52Low":1.67,"changeRate5Day":-0.127273,"changeRate20Day":-0.294118,"changeRate60Day":-0.189873,"changeRateWTD":0.010526,"changeRateMTD":-0.304348,"changeRateQTD":-0.193277,"changeRateYTD":-0.193277,"amount":361205,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.360863,"volumeRatio":0.682066,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":846739651.2,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":0.0125,"change":1.5,"latestPrice":121.5,"volume":2611560,"market":"HK","high":123.1,"low":120.2,"preClose":120,"open":121,"turnoverRate":0.002836,"peRate":0,"amplitude":0.024167,"marketValue":111901500000,"askSize":6000,"bidSize":1000,"askPrice":121.7,"bidPrice":121.4,"week52High":179,"week52Low":60.6,"changeRate5Day":0.011657,"changeRate20Day":0.152751,"changeRate60Day":0.072374,"changeRateWTD":0.051038,"changeRateMTD":0.136576,"changeRateQTD":0.075221,"changeRateYTD":0.075221,"amount":318560222,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":15.312509,"volumeRatio":1.705316,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":111901500000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5794,"impliedVolPercentile":0.6},{"symbol":"01477","nameCN":"欧康维视生物-B","changeRate":0.011494,"change":0.08,"latestPrice":7.04,"volume":128000,"market":"HK","high":7.05,"low":6.95,"preClose":6.96,"open":6.95,"turnoverRate":0.000157,"peRate":0,"amplitude":0.014368,"marketValue":5737600000,"askSize":17500,"bidSize":14500,"askPrice":7.04,"bidPrice":7.01,"week52High":12.23,"week52Low":3.91,"changeRate5Day":-0.018131,"changeRate20Day":-0.024931,"changeRate60Day":-0.108861,"changeRateWTD":0.014409,"changeRateMTD":-0.066313,"changeRateQTD":-0.048649,"changeRateYTD":-0.048649,"amount":898325,"eps":-0.392324,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":1.383074,"volumeRatio":1.176154,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":5737600000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎医药","changeRate":0.009496,"change":0.13,"latestPrice":13.82,"volume":1394800,"market":"HK","high":13.96,"low":13.72,"preClose":13.69,"open":13.85,"turnoverRate":0.001237,"peRate":0,"amplitude":0.017531,"marketValue":15588960000,"askSize":2100,"bidSize":400,"askPrice":13.84,"bidPrice":13.82,"week52High":35.5,"week52Low":12.31,"changeRate5Day":-0.073105,"changeRate20Day":-0.074967,"changeRate60Day":0.01394,"changeRateWTD":-0.028129,"changeRateMTD":-0.082337,"changeRateQTD":0.012454,"changeRateYTD":0.012454,"amount":19338870,"eps":-1.254055,"ttmEps":-1.254055,"lyrPeRate":0,"pbRate":2.784334,"volumeRatio":0.860475,"roa":-0.121618,"roe":-0.225568,"dividePrice":0,"divideRate":0,"floatMarketCap":15588960000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.008439,"change":0.2,"latestPrice":23.9,"volume":176000,"market":"HK","high":24.2,"low":23.54,"preClose":23.7,"open":23.7,"turnoverRate":0.000533,"peRate":27.868495,"amplitude":0.027848,"marketValue":8054300000,"askSize":3500,"bidSize":3500,"askPrice":24,"bidPrice":23.82,"week52High":28,"week52Low":13.622,"changeRate5Day":0.084392,"changeRate20Day":0.07464,"changeRate60Day":0.043668,"changeRateWTD":0.030172,"changeRateMTD":0.09633,"changeRateQTD":0.034632,"changeRateYTD":0.034632,"amount":4213547,"eps":0.857599,"ttmEps":0.857599,"lyrPeRate":27.868495,"pbRate":2.195993,"volumeRatio":0.848539,"roa":0.027091,"roe":0.0772,"dividePrice":0.24983,"divideRate":0.010453,"floatMarketCap":7887000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0.007968,"change":0.02,"latestPrice":2.53,"volume":37000,"market":"HK","high":2.57,"low":2.52,"preClose":2.51,"open":2.55,"turnoverRate":0.000019,"peRate":0,"amplitude":0.01992,"marketValue":5060000000,"askSize":3500,"bidSize":25500,"askPrice":2.55,"bidPrice":2.53,"week52High":5.6,"week52Low":1.71,"changeRate5Day":-0.052434,"changeRate20Day":-0.196825,"changeRate60Day":-0.186495,"changeRateWTD":-0.041667,"changeRateMTD":-0.099644,"changeRateQTD":-0.156667,"changeRateYTD":-0.156667,"amount":93860,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.055757,"volumeRatio":0.279674,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5060000000,"shortable":3,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康宁杰瑞制药-B","changeRate":0.007353,"change":0.06,"latestPrice":8.22,"volume":215000,"market":"HK","high":8.31,"low":8.16,"preClose":8.16,"open":8.16,"turnoverRate":0.000222,"peRate":48.352941,"amplitude":0.018382,"marketValue":7965180000,"askSize":5000,"bidSize":3000,"askPrice":8.24,"bidPrice":8.22,"week52High":15.75,"week52Low":5.3,"changeRate5Day":-0.097695,"changeRate20Day":-0.076404,"changeRate60Day":-0.268683,"changeRateWTD":-0.015569,"changeRateMTD":-0.056257,"changeRateQTD":-0.161224,"changeRateYTD":-0.161224,"amount":1767560,"eps":0.17,"ttmEps":0.258911,"lyrPeRate":48.352941,"pbRate":3.781236,"volumeRatio":0.867639,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":7965180000.000001,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0}]}}}