港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物医药B类股

432.705

-14.664-3.28%

涨家数：6

跌家数：24

平家数：3

市盈率：- -

高：446.899

开：446.899

低：429.612

收：447.369

成交量：5,337.17万

成交额：13.25亿

市值：2,789.27亿

流通市值：2,486.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亿腾嘉和 HK 06998	1.55	+1.97%	+0.030	68.50万	106.74万	30.46亿
心玮医疗-B HK 06609	51.2	+1.89%	+0.950	11.35万	581.06万	19.88亿
东曜药业-B HK 01875	3.39	+1.50%	+0.050	27.28万	90.97万	26.20亿
开拓药业-B HK 09939	1.39	+1.09%	+0.015	97.85万	139.38万	6.94亿
腾盛博药-B HK 02137	1.065	+0.95%	+0.010	69.80万	73.86万	7.66亿
贝康医疗-B HK 02170	1.37	+0.37%	+0.005	5.15万	6.95万	3.74亿
迈博药业-B HK 02181	0.49	0.00%	0.000	0	0	20.21亿
微创心通-B HK 02160	1.28	0.00%	0.000	0	0	16.30亿
欧康维视生物-B HK 01477	4.975	0.00%	0.000	18.30万	92.46万	40.55亿
药明巨诺-B HK 02126	2.695	-0.19%	-0.005	285.70万	781.28万	11.24亿
归创通桥 HK 02190	18.28	-0.27%	-0.050	92.29万	1,657.17万	60.32亿
兆科眼科-B HK 06622	2.17	-0.69%	-0.015	7.75万	16.38万	11.91亿
启明医疗-B HK 02500	0.99	-1.00%	-0.010	48.10万	48.54万	4.37亿
华领医药-B HK 02552	2.175	-1.14%	-0.025	89.30万	194.95万	22.99亿
永泰生物-B HK 06978	0.355	-1.39%	-0.005	5.00万	1.72万	2.19亿
康诺亚-B HK 02162	69.85	-1.62%	-1.150	171.10万	1.20亿	208.85亿
诺诚健华 HK 09969	11.61	-2.52%	-0.300	517.00万	6,031.43万	205.15亿
云顶新耀 HK 01952	25.54	-2.67%	-0.700	229.30万	5,881.16万	90.67亿
歌礼制药-B HK 01672	4.695	-3.00%	-0.145	240.50万	1,130.73万	49.39亿
康宁杰瑞制药-B HK 09966	5.745	-3.36%	-0.200	56.40万	323.33万	55.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":432.7054,"timestamp":1794557295263,"preClose":447.36902,"halted":0,"volume":53371670,"delay":0,"changeRate":-0.032777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.663605,"latestTime":"11-13 16:00:00","open":446.8992,"high":446.8992,"low":429.61166,"amount":1325489079.5,"amplitude":0.038643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"pbRate":3.191364,"peRate":89.597205,"turnoverRate":0.001985,"increases":7,"decrements":24,"flats":1,"marketCap":278927212400,"floatMarketCap":248606026976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":446.8992,"amplitude":0.038643,"preClose":447.36902,"low":429.61166,"pbRate":"3.191364","latestPrice":432.7054,"volume":53371670,"delay":0,"open":446.8992,"prevYearClose":556.26263,"prevWeekClose":441.249,"prevMonthClose":422.244,"prevQuarterClose":532.388,"fiveDayClose":441.249,"twentyDayClose":455.098,"sixtyDayClose":492.831,"secType":"PLATE","market":"HK","turnoverRate":0.001985,"peRate":89.597205,"marketCap":278927212400,"floatMarketCap":248606026976,"timestamp":1794557295263,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":6,"down":24,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0.019737,"change":0.03,"latestPrice":1.55,"volume":685000,"market":"HK","high":1.57,"low":1.525,"preClose":1.52,"open":1.52,"turnoverRate":0.000349,"peRate":6.595745,"amplitude":0.029605,"marketValue":3045749998.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.42,"changeRate5Day":-0.025157,"changeRate20Day":-0.066265,"changeRate60Day":-0.025157,"changeRateWTD":-0.025157,"changeRateMTD":-0.04321,"changeRateQTD":-0.088235,"changeRateYTD":-0.483333,"amount":1067380,"eps":0.235,"ttmEps":0.128,"lyrPeRate":6.595745,"pbRate":0.651204,"volumeRatio":1.061357,"roa":0.047201,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3045749998.45,"shortable":3,"shares":1964999999,"floatShares":1964999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":0.018905,"change":0.95,"latestPrice":51.2,"volume":113450,"market":"HK","high":52.4,"low":48.66,"preClose":50.25,"open":50.05,"turnoverRate":0.003713,"peRate":19.804744,"amplitude":0.074428,"marketValue":1987604480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":35,"changeRate5Day":0.044898,"changeRate20Day":-0.041199,"changeRate60Day":0.037277,"changeRateWTD":0.044898,"changeRateMTD":-0.037594,"changeRateQTD":-0.045666,"changeRateYTD":-0.046555,"amount":5810638,"eps":2.585239,"ttmEps":2.905636,"lyrPeRate":19.804744,"pbRate":1.389351,"volumeRatio":1.782964,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1564252160,"shortable":0,"shares":38820400,"floatShares":30551800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"东曜药业-B","changeRate":0.01497,"change":0.05,"latestPrice":3.39,"volume":272800,"market":"HK","high":3.43,"low":3.3,"preClose":3.34,"open":3.43,"turnoverRate":0.000353,"peRate":0,"amplitude":0.038922,"marketValue":2620470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.023055,"changeRate20Day":-0.007321,"changeRate60Day":-0.132992,"changeRateWTD":-0.023055,"changeRateMTD":0.024169,"changeRateQTD":-0.111402,"changeRateYTD":0.356,"amount":909736,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":3.62772,"volumeRatio":0.842808,"roa":-0.067399,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2619750936.93,"shortable":3,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0.010909,"change":0.015,"latestPrice":1.39,"volume":978500,"market":"HK","high":1.465,"low":1.365,"preClose":1.375,"open":1.365,"turnoverRate":0.001961,"peRate":0,"amplitude":0.072727,"marketValue":693610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.21,"changeRate5Day":0.007246,"changeRate20Day":-0.108974,"changeRate60Day":-0.205714,"changeRateWTD":0.007246,"changeRateMTD":0.02963,"changeRateQTD":-0.210227,"changeRateYTD":-0.290816,"amount":1393780,"eps":-0.522813,"ttmEps":-0.472127,"lyrPeRate":0,"pbRate":5.404049,"volumeRatio":1.156567,"roa":-0.30295,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":693610000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"腾盛博药-B","changeRate":0.009479,"change":0.01,"latestPrice":1.065,"volume":698000,"market":"HK","high":1.07,"low":1.04,"preClose":1.055,"open":1.055,"turnoverRate":0.000971,"peRate":0,"amplitude":0.028436,"marketValue":765735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.815,"changeRate5Day":0.024038,"changeRate20Day":0.252941,"changeRate60Day":0.115183,"changeRateWTD":0.024038,"changeRateMTD":0.086735,"changeRateQTD":0.231214,"changeRateYTD":-0.244681,"amount":738585,"eps":-0.3624,"ttmEps":-0.282944,"lyrPeRate":0,"pbRate":0.29405,"volumeRatio":0.871464,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":765735000,"shortable":0,"shares":719000000,"floatShares":719000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.003663,"change":0.005,"latestPrice":1.37,"volume":51500,"market":"HK","high":1.37,"low":1.32,"preClose":1.365,"open":1.36,"turnoverRate":0.000623,"peRate":0,"amplitude":0.03663,"marketValue":374010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":1.2,"changeRate5Day":0.049808,"changeRate20Day":0.053846,"changeRate60Day":-0.024911,"changeRateWTD":0.049808,"changeRateMTD":0,"changeRateQTD":0.104839,"changeRateYTD":-0.263441,"amount":69540,"eps":-0.959996,"ttmEps":-0.747642,"lyrPeRate":0,"pbRate":0.368045,"volumeRatio":3.87218,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":113276804.63,"shortable":0,"shares":273000000,"floatShares":82683799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"迈博药业-B","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"HK","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":49.000001,"amplitude":0,"marketValue":2020760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.31,"changeRate5Day":0.020833,"changeRate20Day":-0.02,"changeRate60Day":0.166667,"changeRateWTD":0.020833,"changeRateMTD":0.126437,"changeRateQTD":0.088889,"changeRateYTD":-0.02,"amount":0,"eps":0.01,"ttmEps":0.023322,"lyrPeRate":49.000001,"pbRate":8.871561,"volumeRatio":0,"roa":0.020047,"roe":0.584865,"dividePrice":0,"divideRate":0,"floatMarketCap":2020760000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微创心通-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.78843,"amount":0,"eps":-0.300028,"ttmEps":-0.902258,"lyrPeRate":0,"pbRate":0.810734,"volumeRatio":1.128667,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"欧康维视生物-B","changeRate":0,"change":0,"latestPrice":4.975,"volume":183000,"market":"HK","high":5.3,"low":4.895,"preClose":4.975,"open":5.28,"turnoverRate":0.000225,"peRate":0,"amplitude":0.081407,"marketValue":4054625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.78,"week52Low":4.04,"changeRate5Day":-0.014851,"changeRate20Day":0.023663,"changeRate60Day":-0.045106,"changeRateWTD":-0.014851,"changeRateMTD":0.038622,"changeRateQTD":-0.021632,"changeRateYTD":-0.327703,"amount":924571,"eps":-0.2,"ttmEps":-0.1824,"lyrPeRate":0,"pbRate":0.951927,"volumeRatio":1.017716,"roa":-0.019319,"roe":-0.034492,"dividePrice":0,"divideRate":0,"floatMarketCap":4054625000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":-0.001852,"change":-0.005,"latestPrice":2.695,"volume":2857000,"market":"HK","high":2.87,"low":2.67,"preClose":2.7,"open":2.7,"turnoverRate":0.006851,"peRate":0,"amplitude":0.074074,"marketValue":1123815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.4,"changeRate5Day":0.078,"changeRate20Day":0.026667,"changeRate60Day":0.505587,"changeRateWTD":0.078,"changeRateMTD":0.213964,"changeRateQTD":-0.046018,"changeRateYTD":0.073705,"amount":7812772,"eps":-1.34,"ttmEps":-0.938658,"lyrPeRate":0,"pbRate":2.113948,"volumeRatio":3.297173,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":1123815000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":-0.002728,"change":-0.05,"latestPrice":18.28,"volume":922909,"market":"HK","high":18.85,"low":17.61,"preClose":18.33,"open":18.85,"turnoverRate":0.002857,"peRate":24.205508,"amplitude":0.067649,"marketValue":6032400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.057246,"changeRate20Day":-0.101278,"changeRate60Day":-0.062564,"changeRateWTD":-0.057246,"changeRateMTD":-0.019313,"changeRateQTD":-0.153704,"changeRateYTD":-0.199054,"amount":16571710,"eps":0.7552,"ttmEps":1.10204,"lyrPeRate":24.205508,"pbRate":1.725151,"volumeRatio":1.757321,"roa":0.051286,"roe":0.09824,"dividePrice":0.258524,"divideRate":0.014142,"floatMarketCap":5904440000,"shortable":3,"shares":330000000,"floatShares":323000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":-0.006865,"change":-0.015,"latestPrice":2.17,"volume":77500,"market":"HK","high":2.17,"low":2.085,"preClose":2.185,"open":2.1,"turnoverRate":0.000141,"peRate":0,"amplitude":0.038902,"marketValue":1191330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":1.85,"changeRate5Day":0.0358,"changeRate20Day":0.058537,"changeRate60Day":-0.138889,"changeRateWTD":0.0358,"changeRateMTD":0.076923,"changeRateQTD":-0.132,"changeRateYTD":-0.266892,"amount":163827,"eps":-0.382096,"ttmEps":-0.452753,"lyrPeRate":0,"pbRate":0.730325,"volumeRatio":0.482553,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1191330000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"启明医疗-B","changeRate":-0.01,"change":-0.01,"latestPrice":0.99,"volume":481000,"market":"HK","high":1.06,"low":0.98,"preClose":1,"open":1,"turnoverRate":0.001091,"peRate":0,"amplitude":0.08,"marketValue":436601328.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":0.94,"changeRate5Day":-0.038835,"changeRate20Day":-0.087558,"changeRate60Day":0.025907,"changeRateWTD":-0.038835,"changeRateMTD":0.010204,"changeRateQTD":-0.191837,"changeRateYTD":-0.584034,"amount":485442,"eps":-0.93,"ttmEps":-1.223892,"lyrPeRate":0,"pbRate":0.243466,"volumeRatio":1.742754,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":436600132.65,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"华领医药-B","changeRate":-0.011364,"change":-0.025,"latestPrice":2.175,"volume":893000,"market":"HK","high":2.22,"low":2.16,"preClose":2.2,"open":2.2,"turnoverRate":0.000845,"peRate":1.977273,"amplitude":0.027273,"marketValue":2298975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.97,"changeRate5Day":-0.018059,"changeRate20Day":0.06357,"changeRate60Day":-0.080338,"changeRateWTD":-0.018059,"changeRateMTD":0,"changeRateQTD":-0.066524,"changeRateYTD":-0.293831,"amount":1949475,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":1.977273,"pbRate":1.970812,"volumeRatio":1.300044,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2298975000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":50000,"market":"HK","high":0.355,"low":0.34,"preClose":0.36,"open":0.345,"turnoverRate":0.000081,"peRate":0,"amplitude":0.041667,"marketValue":219390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":0.33,"changeRate5Day":-0.053333,"changeRate20Day":-0.077922,"changeRate60Day":-0.065789,"changeRateWTD":-0.053333,"changeRateMTD":-0.013889,"changeRateQTD":-0.183908,"changeRateYTD":-0.87884,"amount":17170,"eps":-0.42,"ttmEps":-0.329827,"lyrPeRate":0,"pbRate":-2.228055,"volumeRatio":2.484867,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":219390000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":-0.016197,"change":-1.15,"latestPrice":69.85,"volume":1711003,"market":"HK","high":71.8,"low":68.5,"preClose":71,"open":69.55,"turnoverRate":0.005722,"peRate":0,"amplitude":0.046479,"marketValue":20885150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.007937,"changeRate20Day":-0.082731,"changeRate60Day":-0.093446,"changeRateWTD":0.007937,"changeRateMTD":0.04176,"changeRateQTD":-0.14347,"changeRateYTD":0.306829,"amount":119561637,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":4.43688,"volumeRatio":1.157993,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":20885150000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"诺诚健华","changeRate":-0.025189,"change":-0.3,"latestPrice":11.61,"volume":5170000,"market":"HK","high":11.97,"low":11.54,"preClose":11.91,"open":11.88,"turnoverRate":0.003461,"peRate":25.999836,"amplitude":0.036104,"marketValue":20514870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":9.65,"changeRate5Day":-0.040496,"changeRate20Day":-0.0325,"changeRate60Day":-0.186405,"changeRateWTD":-0.040496,"changeRateMTD":0.032,"changeRateQTD":-0.21501,"changeRateYTD":-0.056098,"amount":60314333,"eps":0.446541,"ttmEps":0.901024,"lyrPeRate":25.999836,"pbRate":2.12991,"volumeRatio":1.156798,"roa":0.07118,"roe":0.183373,"dividePrice":0,"divideRate":0,"floatMarketCap":17345340000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"云顶新耀","changeRate":-0.026677,"change":-0.7,"latestPrice":25.54,"volume":2293000,"market":"HK","high":26.42,"low":25.3,"preClose":26.24,"open":26.42,"turnoverRate":0.006459,"peRate":0,"amplitude":0.042683,"marketValue":9066700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3,"week52Low":22.7,"changeRate5Day":-0.054774,"changeRate20Day":-0.165905,"changeRate60Day":0.073109,"changeRateWTD":-0.054774,"changeRateMTD":-0.054774,"changeRateQTD":-0.152621,"changeRateYTD":-0.309356,"amount":58811570,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.475477,"volumeRatio":0.727008,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":9066700000,"shortable":3,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":-0.029959,"change":-0.145,"latestPrice":4.695,"volume":2405000,"market":"HK","high":4.86,"low":4.58,"preClose":4.84,"open":4.7,"turnoverRate":0.002286,"peRate":0,"amplitude":0.057851,"marketValue":4939140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":4.115,"changeRate5Day":0.031868,"changeRate20Day":-0.188418,"changeRate60Day":-0.522137,"changeRateWTD":0.031868,"changeRateMTD":-0.041837,"changeRateQTD":-0.438733,"changeRateYTD":-0.587796,"amount":11307338,"eps":-0.3701,"ttmEps":-0.675455,"lyrPeRate":0,"pbRate":1.850827,"volumeRatio":1.158478,"roa":-0.196386,"roe":-0.28588,"dividePrice":0,"divideRate":0,"floatMarketCap":4939140000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康宁杰瑞制药-B","changeRate":-0.033642,"change":-0.2,"latestPrice":5.745,"volume":564000,"market":"HK","high":5.945,"low":5.65,"preClose":5.945,"open":5.945,"turnoverRate":0.000584,"peRate":0,"amplitude":0.049622,"marketValue":5543925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":5.65,"changeRate5Day":-0.081535,"changeRate20Day":-0.139326,"changeRate60Day":-0.293792,"changeRateWTD":-0.081535,"changeRateMTD":-0.075623,"changeRateQTD":-0.320118,"changeRateYTD":-0.413776,"amount":3233305,"eps":-0.12,"ttmEps":-0.210595,"lyrPeRate":0,"pbRate":2.819488,"volumeRatio":0.764849,"roa":-0.054745,"roe":-0.099751,"dividePrice":0,"divideRate":0,"floatMarketCap":5543925000,"shortable":3,"shares":965000000,"floatShares":965000000,"impliedVol":0,"impliedVolPercentile":0}]}}}