港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物医药B类股

426.746

-7.368-1.70%

涨家数：3

跌家数：29

平家数：2

市盈率：- -

高：438.862

开：434.827

低：417.654

收：434.114

成交量：1.06亿

成交额：23.63亿

市值：2,734.85亿

流通市值：2,428.17亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

科济药业-B HK 02171	13.15	+5.88%	+0.730	1,194.98万	1.49亿	78.24亿
康诺亚-B HK 02162	64.05	+1.91%	+1.200	362.60万	2.33亿	191.51亿
诺诚健华 HK 09969	10.85	+0.65%	+0.070	1,037.71万	1.13亿	191.50亿
诺辉健康 HK 06606	14.14	0.00%	0.000	0	0	63.49亿
微创心通-B HK 02160	1.08	0.00%	0.000	73.66万	81.06万	13.75亿
和铂医药-B HK 02142	10.06	-0.20%	-0.020	481.90万	4,776.81万	87.32亿
先瑞达医疗-B HK 06669	7.72	-0.39%	-0.030	33.16万	258.90万	24.16亿
荣昌生物 HK 09995	69.65	-0.57%	-0.400	466.59万	3.25亿	392.55亿
欧康维视生物-B HK 01477	4.35	-0.68%	-0.030	142.74万	601.65万	35.45亿
中国抗体-B HK 03681	1	-0.99%	-0.010	1,188.50万	1,210.34万	13.87亿
德琪医药-B HK 06996	3.3	-1.49%	-0.050	57.41万	188.84万	22.41亿
歌礼制药-B HK 01672	9.72	-1.62%	-0.160	167.00万	1,602.72万	103.13亿
康希诺生物 HK 06185	20.96	-1.78%	-0.380	73.02万	1,543.07万	51.78亿
心玮医疗-B HK 06609	40.54	-1.84%	-0.760	1.22万	49.54万	15.35亿
永泰生物-B HK 06978	0.53	-1.85%	-0.010	7.20万	3.87万	3.28亿
亚盛医药 HK 06855	30.48	-2.24%	-0.700	193.84万	5,910.45万	114.00亿
亿腾嘉和 HK 06998	1.67	-2.34%	-0.040	57.10万	94.52万	33.20亿
归创通桥 HK 02190	17.35	-2.36%	-0.420	81.40万	1,415.26万	57.60亿
华领医药-B HK 02552	1.99	-2.45%	-0.050	204.35万	408.13万	21.03亿
康方生物 HK 09926	83.3	-2.52%	-2.150	1,202.37万	9.98亿	767.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":426.7459,"timestamp":1782461289528,"preClose":434.11383,"halted":0,"volume":106490088,"delay":0,"changeRate":-0.016972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.36792,"latestTime":"06-26 16:00:00","open":434.82693,"high":438.86176,"low":417.65387,"amount":2363000893,"amplitude":0.048853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782696600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782437400000,1782446400000],[1782450000000,1782460800000]],"pbRate":3.515767,"peRate":-67.523097,"turnoverRate":0.003771,"increases":3,"decrements":29,"flats":1,"marketCap":273485027840,"floatMarketCap":242817306408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":438.86176,"amplitude":0.048853,"preClose":434.11383,"low":417.65387,"pbRate":"3.515767","latestPrice":426.7459,"volume":106490088,"delay":0,"open":434.82693,"prevYearClose":556.26263,"prevWeekClose":444.911,"prevMonthClose":544.023,"prevQuarterClose":610.821,"fiveDayClose":444.911,"twentyDayClose":520.536,"sixtyDayClose":579.36,"secType":"PLATE","market":"HK","turnoverRate":0.003771,"peRate":-67.523097,"marketCap":273485027840,"floatMarketCap":242817306408,"timestamp":1782461289528,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":3,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.058776,"change":0.73,"latestPrice":13.15,"volume":11949801,"market":"HK","high":13.58,"low":11.79,"preClose":12.42,"open":12.42,"turnoverRate":0.020084,"peRate":0,"amplitude":0.144122,"marketValue":7824250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.165079,"changeRate20Day":-0.226925,"changeRate60Day":-0.178125,"changeRateWTD":-0.165079,"changeRateMTD":-0.273882,"changeRateQTD":-0.237681,"changeRateYTD":-0.114478,"amount":149415173,"eps":-0.177264,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":8.664497,"volumeRatio":0.951959,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":7824250000,"shortable":3,"shares":595000000,"floatShares":595000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.019093,"change":1.2,"latestPrice":64.05,"volume":3626008,"market":"HK","high":66.8,"low":61.9,"preClose":62.85,"open":62.85,"turnoverRate":0.012127,"peRate":0,"amplitude":0.077963,"marketValue":19150950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.85,"week52Low":44.45,"changeRate5Day":0.113913,"changeRate20Day":0.105263,"changeRate60Day":0.111015,"changeRateWTD":0.113913,"changeRateMTD":0.036408,"changeRateQTD":0.055189,"changeRateYTD":0.198316,"amount":233482133,"eps":-2.201885,"ttmEps":-2.233011,"lyrPeRate":0,"pbRate":5.988014,"volumeRatio":1.003039,"roa":-0.098797,"roe":-0.199079,"dividePrice":0,"divideRate":0,"floatMarketCap":19150950000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"诺诚健华","changeRate":0.006494,"change":0.07,"latestPrice":10.85,"volume":10377147,"market":"HK","high":11.13,"low":10.49,"preClose":10.78,"open":10.7,"turnoverRate":0.006946,"peRate":28.552632,"amplitude":0.059369,"marketValue":19150249989.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":9.65,"changeRate5Day":0.000923,"changeRate20Day":-0.032977,"changeRate60Day":-0.125,"changeRateWTD":0.000923,"changeRateMTD":-0.067068,"changeRateQTD":-0.199853,"changeRateYTD":-0.117886,"amount":112526991,"eps":0.38,"ttmEps":0.469,"lyrPeRate":28.552632,"pbRate":2.261871,"volumeRatio":1.407567,"roa":0.034482,"roe":0.103636,"dividePrice":0,"divideRate":0,"floatMarketCap":16209900000,"shortable":3,"shares":1764999999,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"诺辉健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.844427,"volumeRatio":2.999236,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微创心通-B","changeRate":0,"change":0,"latestPrice":1.08,"volume":736599,"market":"HK","high":1.15,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000578,"peRate":0,"amplitude":0.064815,"marketValue":1375176354.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":1.07,"changeRate5Day":-0.1,"changeRate20Day":-0.360947,"changeRate60Day":-0.650485,"changeRateWTD":-0.1,"changeRateMTD":-0.349398,"changeRateQTD":-0.6,"changeRateYTD":-0.821488,"amount":810638,"eps":-0.299906,"ttmEps":-0.90189,"lyrPeRate":0,"pbRate":0.684336,"volumeRatio":0.570967,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1375176354.12,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":-0.001984,"change":-0.02,"latestPrice":10.06,"volume":4819000,"market":"HK","high":10.1,"low":9.74,"preClose":10.08,"open":9.81,"turnoverRate":0.005552,"peRate":11.661369,"amplitude":0.035714,"marketValue":8732080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":7.52,"changeRate5Day":-0.077064,"changeRate20Day":-0.108946,"changeRate60Day":-0.154622,"changeRateWTD":-0.077064,"changeRateMTD":-0.139435,"changeRateQTD":-0.232061,"changeRateYTD":-0.172697,"amount":47768090,"eps":0.862677,"ttmEps":0.86267,"lyrPeRate":11.661369,"pbRate":3.032829,"volumeRatio":1.063187,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":8732080000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":-0.003871,"change":-0.03,"latestPrice":7.72,"volume":331642,"market":"HK","high":7.98,"low":7.67,"preClose":7.75,"open":7.85,"turnoverRate":0.00106,"peRate":19.794922,"amplitude":0.04,"marketValue":2416360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":7.65,"changeRate5Day":-0.106481,"changeRate20Day":-0.142222,"changeRate60Day":-0.361456,"changeRateWTD":-0.106481,"changeRateMTD":-0.132584,"changeRateQTD":-0.397816,"changeRateYTD":-0.428148,"amount":2588967,"eps":0.389999,"ttmEps":0.433995,"lyrPeRate":19.794922,"pbRate":1.420002,"volumeRatio":0.923613,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2416360000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":-0.00571,"change":-0.4,"latestPrice":69.65,"volume":4665949,"market":"HK","high":72.5,"low":67.8,"preClose":70.05,"open":71,"turnoverRate":0.02237,"peRate":46.83496,"amplitude":0.067095,"marketValue":39255314124.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":53.65,"changeRate5Day":0.016788,"changeRate20Day":-0.117796,"changeRate60Day":-0.213883,"changeRateWTD":0.016788,"changeRateMTD":-0.15729,"changeRateQTD":-0.272965,"changeRateYTD":-0.032639,"amount":324979685,"eps":1.487137,"ttmEps":2.691139,"lyrPeRate":46.83496,"pbRate":8.667909,"volumeRatio":0.797402,"roa":0.033797,"roe":0.453272,"dividePrice":0,"divideRate":0,"floatMarketCap":14527683296.35,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"欧康维视生物-B","changeRate":-0.006849,"change":-0.03,"latestPrice":4.35,"volume":1427417,"market":"HK","high":4.38,"low":4.04,"preClose":4.38,"open":4.38,"turnoverRate":0.001751,"peRate":0,"amplitude":0.077626,"marketValue":3545250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":4.04,"changeRate5Day":-0.110429,"changeRate20Day":-0.279801,"changeRate60Day":-0.375,"changeRateWTD":-0.110429,"changeRateMTD":-0.298387,"changeRateQTD":-0.409769,"changeRateYTD":-0.412162,"amount":6016540,"eps":-0.2,"ttmEps":-0.223378,"lyrPeRate":0,"pbRate":0.835506,"volumeRatio":1.479526,"roa":-0.02483,"roe":-0.042611,"dividePrice":0,"divideRate":0,"floatMarketCap":3545250000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中国抗体-B","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"volume":11885013,"market":"HK","high":1.07,"low":0.99,"preClose":1.01,"open":1.03,"turnoverRate":0.008569,"peRate":0,"amplitude":0.079208,"marketValue":1387000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":0.99,"changeRate5Day":-0.137931,"changeRate20Day":-0.166667,"changeRate60Day":-0.435028,"changeRateWTD":-0.137931,"changeRateMTD":-0.193548,"changeRateQTD":-0.39759,"changeRateYTD":-0.253731,"amount":12103381,"eps":-0.098621,"ttmEps":-0.096837,"lyrPeRate":0,"pbRate":2.368949,"volumeRatio":6.5716,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":1387000000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":-0.014925,"change":-0.05,"latestPrice":3.3,"volume":574057,"market":"HK","high":3.6,"low":3.22,"preClose":3.35,"open":3.6,"turnoverRate":0.000845,"peRate":0,"amplitude":0.113433,"marketValue":2240700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.68,"changeRate5Day":-0.029412,"changeRate20Day":-0.200969,"changeRate60Day":-0.297872,"changeRateWTD":-0.029412,"changeRateMTD":-0.258427,"changeRateQTD":-0.297872,"changeRateYTD":-0.129288,"amount":1888419,"eps":-0.438071,"ttmEps":-0.4496,"lyrPeRate":0,"pbRate":3.025501,"volumeRatio":0.410345,"roa":-0.114783,"roe":-0.320285,"dividePrice":0,"divideRate":0,"floatMarketCap":2240700000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":-0.016194,"change":-0.16,"latestPrice":9.72,"volume":1670000,"market":"HK","high":10,"low":9.35,"preClose":9.88,"open":9.88,"turnoverRate":0.001574,"peRate":0,"amplitude":0.065789,"marketValue":10312920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":8.29,"changeRate5Day":-0.006135,"changeRate20Day":-0.307199,"changeRate60Day":-0.402581,"changeRateWTD":-0.006135,"changeRateMTD":-0.316936,"changeRateQTD":-0.415865,"changeRateYTD":-0.14662,"amount":16027167,"eps":-0.426658,"ttmEps":-0.432307,"lyrPeRate":0,"pbRate":4.624924,"volumeRatio":0.402289,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":10312920000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":-0.017807,"change":-0.38,"latestPrice":20.96,"volume":730200,"market":"HK","high":21.72,"low":20.72,"preClose":21.34,"open":21.5,"turnoverRate":0.005504,"peRate":190.545456,"amplitude":0.04686,"marketValue":5178038068.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":19.22,"changeRate5Day":-0.065954,"changeRate20Day":-0.176748,"changeRate60Day":-0.317264,"changeRateWTD":-0.065954,"changeRateMTD":-0.188226,"changeRateQTD":-0.328205,"changeRateYTD":-0.399771,"amount":15430736,"eps":0.11,"ttmEps":-0.005,"lyrPeRate":190.545456,"pbRate":0.911845,"volumeRatio":0.985453,"roa":-0.008293,"roe":-0.000204,"dividePrice":0,"divideRate":0,"floatMarketCap":2780782064,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":-0.018402,"change":-0.76,"latestPrice":40.54,"volume":12150,"market":"HK","high":41.32,"low":40.16,"preClose":41.3,"open":41.06,"turnoverRate":0.000397,"peRate":15.984527,"amplitude":0.028087,"marketValue":1534925480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":33.6,"changeRate5Day":-0.059397,"changeRate20Day":-0.109794,"changeRate60Day":-0.080726,"changeRateWTD":-0.059397,"changeRateMTD":-0.130043,"changeRateQTD":-0.124406,"changeRateYTD":-0.245065,"amount":495376,"eps":2.536203,"ttmEps":2.536203,"lyrPeRate":15.984527,"pbRate":1.175831,"volumeRatio":0.234647,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1240256436,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":-0.018519,"change":-0.01,"latestPrice":0.53,"volume":72000,"market":"HK","high":0.54,"low":0.53,"preClose":0.54,"open":0.54,"turnoverRate":0.000117,"peRate":0,"amplitude":0.018519,"marketValue":327540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":0.51,"changeRate5Day":0.019231,"changeRate20Day":-0.283784,"changeRate60Day":-0.802974,"changeRateWTD":0.019231,"changeRateMTD":-0.320513,"changeRateQTD":-0.802239,"changeRateYTD":-0.819113,"amount":38650,"eps":-0.484184,"ttmEps":-0.477267,"lyrPeRate":0,"pbRate":-20.40072,"volumeRatio":0.261628,"roa":-0.18752,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":327540000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亚盛医药","changeRate":-0.02245,"change":-0.7,"latestPrice":30.48,"volume":1938358,"market":"HK","high":31.5,"low":30,"preClose":31.18,"open":31.06,"turnoverRate":0.005183,"peRate":0,"amplitude":0.048108,"marketValue":11399520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":30,"changeRate5Day":-0.06789,"changeRate20Day":-0.186766,"changeRate60Day":-0.287184,"changeRateWTD":-0.06789,"changeRateMTD":-0.223242,"changeRateQTD":-0.337391,"changeRateYTD":-0.416651,"amount":59104482,"eps":-4.02334,"ttmEps":-4.249292,"lyrPeRate":0,"pbRate":7.465962,"volumeRatio":0.880738,"roa":-0.23023,"roe":-1.545644,"dividePrice":0,"divideRate":0,"floatMarketCap":11399520000,"shortable":3,"shares":374000000,"floatShares":374000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":-0.023392,"change":-0.04,"latestPrice":1.67,"volume":571000,"market":"HK","high":1.7,"low":1.63,"preClose":1.71,"open":1.7,"turnoverRate":0.000287,"peRate":6.164351,"amplitude":0.040936,"marketValue":3319960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.54,"changeRate5Day":-0.106952,"changeRate20Day":-0.14359,"changeRate60Day":-0.318367,"changeRateWTD":-0.106952,"changeRateMTD":-0.165,"changeRateQTD":-0.376866,"changeRateYTD":-0.443333,"amount":945160,"eps":0.270913,"ttmEps":0.254773,"lyrPeRate":6.164351,"pbRate":0.747273,"volumeRatio":0.46578,"roa":0.065987,"roe":0.127549,"dividePrice":0,"divideRate":0,"floatMarketCap":3319960000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":-0.023635,"change":-0.42,"latestPrice":17.35,"volume":813998,"market":"HK","high":17.81,"low":17.1,"preClose":17.77,"open":17.71,"turnoverRate":0.002505,"peRate":19.928573,"amplitude":0.039955,"marketValue":5760200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.057065,"changeRate20Day":-0.161836,"changeRate60Day":-0.259686,"changeRateWTD":-0.057065,"changeRateMTD":-0.134232,"changeRateQTD":-0.244404,"changeRateYTD":-0.239802,"amount":14152554,"eps":0.870609,"ttmEps":0.870609,"lyrPeRate":19.928573,"pbRate":1.547041,"volumeRatio":1.363759,"roa":0.03537,"roe":0.0772,"dividePrice":0.25362,"divideRate":0.014618,"floatMarketCap":5638750000,"shortable":3,"shares":332000000,"floatShares":325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"华领医药-B","changeRate":-0.02451,"change":-0.05,"latestPrice":1.99,"volume":2043500,"market":"HK","high":2.04,"low":1.97,"preClose":2.04,"open":2.04,"turnoverRate":0.001933,"peRate":1.569275,"amplitude":0.034314,"marketValue":2103430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.97,"changeRate5Day":-0.087156,"changeRate20Day":-0.268382,"changeRate60Day":-0.360129,"changeRateWTD":-0.087156,"changeRateMTD":-0.243346,"changeRateQTD":-0.416422,"changeRateYTD":-0.353896,"amount":4081319,"eps":1.268101,"ttmEps":1.336118,"lyrPeRate":1.569275,"pbRate":1.812898,"volumeRatio":0.98438,"roa":-0.060427,"roe":2.540458,"dividePrice":0,"divideRate":0,"floatMarketCap":2103430000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":-0.025161,"change":-2.15,"latestPrice":83.3,"volume":12023737,"market":"HK","high":86.5,"low":80.8,"preClose":85.45,"open":86,"turnoverRate":0.013055,"peRate":0,"amplitude":0.066706,"marketValue":76719300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":80.2,"changeRate5Day":-0.048544,"changeRate20Day":-0.245471,"changeRate60Day":-0.326597,"changeRateWTD":-0.048544,"changeRateMTD":-0.294666,"changeRateQTD":-0.360215,"changeRateYTD":-0.262832,"amount":998499214,"eps":-1.421162,"ttmEps":-1.421162,"lyrPeRate":0,"pbRate":7.355223,"volumeRatio":0.771674,"roa":-0.043213,"roe":-0.145329,"dividePrice":0,"divideRate":0,"floatMarketCap":76719300000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.7094,"impliedVolPercentile":0.9057}]}}}