港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物医药B类股

613.394

-8.170-1.31%

涨家数：9

跌家数：24

平家数：1

市盈率：- -

高：630.328

开：622.736

低：612.007

收：621.564

成交量：7,335.13万

成交额：17.71亿

市值：3,918.07亿

流通市值：3,502.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈博药业-B HK 02181	0.495	+8.79%	+0.040	40.20万	19.71万	20.41亿
华领医药-B HK 02552	3.62	+5.23%	+0.180	384.70万	1,382.54万	38.26亿
开拓药业-B HK 09939	2.87	+2.50%	+0.070	180.55万	506.08万	14.32亿
再鼎医药 HK 09688	15.44	+2.05%	+0.310	1,040.40万	1.62亿	175.09亿
德琪医药-B HK 06996	5.07	+1.40%	+0.070	207.13万	1,053.54万	34.43亿
欧康维视生物-B HK 01477	7.1	+1.28%	+0.090	61.90万	432.41万	57.87亿
心玮医疗-B HK 06609	52.4	+1.26%	+0.650	4.96万	257.88万	19.84亿
腾盛博药-B HK 02137	1.32	+0.76%	+0.010	63.30万	82.81万	9.53亿
康诺亚-B HK 02162	72.65	+0.62%	+0.450	145.51万	1.07亿	217.22亿
诺辉健康 HK 06606	14.14	0.00%	0.000	0.00	0.00	63.49亿
歌礼制药-B HK 01672	16.9	-0.18%	-0.030	85.70万	1,450.66万	179.31亿
云顶新耀 HK 01952	32.12	-0.74%	-0.240	172.94万	5,607.20万	113.70亿
康方生物 HK 09926	130	-0.99%	-1.300	391.30万	5.14亿	1,197.30亿
亚盛医药-B HK 06855	42.18	-1.03%	-0.440	167.21万	7,110.32万	157.33亿
贝康医疗-B HK 02170	1.85	-1.07%	-0.020	28.55万	51.69万	5.06亿
中国抗体-B HK 03681	1.39	-1.42%	-0.020	221.33万	309.75万	19.28亿
沛嘉医疗-B HK 09996	5.81	-1.53%	-0.090	82.50万	482.08万	39.04亿
归创通桥 HK 02190	22.22	-1.86%	-0.420	53.01万	1,185.90万	74.44亿
科济药业-B HK 02171	22.64	-2.25%	-0.520	377.22万	8,733.89万	129.27亿
兆科眼科-B HK 06622	2.83	-2.41%	-0.070	65.05万	186.24万	15.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":613.3937,"timestamp":1778573281394,"preClose":621.5637,"halted":0,"volume":73351330,"delay":0,"changeRate":-0.013144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.170044,"latestTime":"05-12 16:00:00","open":622.73566,"high":630.3282,"low":612.00696,"amount":1771388643,"amplitude":0.029476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778635800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778549400000,1778558400000],[1778562000000,1778572800000]],"pbRate":4.870686,"peRate":-91.967924,"turnoverRate":0.002622,"increases":9,"decrements":24,"flats":0,"marketCap":391806966464,"floatMarketCap":350224467920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":630.3282,"amplitude":0.029476,"preClose":621.5637,"low":612.00696,"pbRate":"4.870686","latestPrice":613.3937,"volume":73351330,"delay":0,"open":622.73566,"prevYearClose":556.26263,"prevWeekClose":624.992,"prevMonthClose":639.5,"prevQuarterClose":610.821,"fiveDayClose":621.508,"twentyDayClose":666.858,"sixtyDayClose":539.786,"secType":"PLATE","market":"HK","turnoverRate":0.002622,"peRate":-91.967924,"marketCap":391806966464,"floatMarketCap":350224467920,"timestamp":1778573281394,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":9,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02181","nameCN":"迈博药业-B","changeRate":0.087912,"change":0.04,"latestPrice":0.495,"volume":402000,"market":"HK","high":0.495,"low":0.485,"preClose":0.455,"open":0.485,"turnoverRate":0.000097,"peRate":42.924354,"amplitude":0.021978,"marketValue":2041380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4,"changeRate5Day":0.1,"changeRate20Day":0.03125,"changeRate60Day":-0.01,"changeRateWTD":0.064516,"changeRateMTD":0.11236,"changeRateQTD":-0.01,"changeRateYTD":-0.01,"amount":197120,"eps":0.011532,"ttmEps":0.017298,"lyrPeRate":42.924354,"pbRate":11.253371,"volumeRatio":3.273616,"roa":0.002767,"roe":0.464046,"dividePrice":0,"divideRate":0,"floatMarketCap":2041380000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"华领医药-B","changeRate":0.052326,"change":0.18,"latestPrice":3.62,"volume":3847000,"market":"HK","high":3.66,"low":3.44,"preClose":3.44,"open":3.5,"turnoverRate":0.00364,"peRate":2.85374,"amplitude":0.063953,"marketValue":3826340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.87,"changeRate5Day":0.074184,"changeRate20Day":0.005556,"changeRate60Day":0.265734,"changeRateWTD":0.080597,"changeRateMTD":0.080597,"changeRateQTD":0.061584,"changeRateYTD":0.175325,"amount":13825375,"eps":1.268511,"ttmEps":1.336549,"lyrPeRate":2.85374,"pbRate":3.29677,"volumeRatio":1.318727,"roa":-0.060427,"roe":2.540458,"dividePrice":0,"divideRate":0,"floatMarketCap":3826340000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0.025,"change":0.07,"latestPrice":2.87,"volume":1805500,"market":"HK","high":2.87,"low":2.77,"preClose":2.8,"open":2.81,"turnoverRate":0.003618,"peRate":0,"amplitude":0.035714,"marketValue":1432130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.2,"changeRate5Day":-0.105919,"changeRate20Day":0.003497,"changeRate60Day":0.091255,"changeRateWTD":-0.017123,"changeRateMTD":0.010563,"changeRateQTD":0.15261,"changeRateYTD":0.464286,"amount":5060845,"eps":-0.513062,"ttmEps":-0.512017,"lyrPeRate":0,"pbRate":6.801266,"volumeRatio":0.704168,"roa":-0.251829,"roe":-0.839593,"dividePrice":0,"divideRate":0,"floatMarketCap":1432130000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎医药","changeRate":0.020489,"change":0.31,"latestPrice":15.44,"volume":10403996,"market":"HK","high":15.96,"low":15.38,"preClose":15.13,"open":15.74,"turnoverRate":0.009175,"peRate":0,"amplitude":0.038334,"marketValue":17508960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":-0.061968,"changeRate20Day":-0.055657,"changeRate60Day":0.139483,"changeRateWTD":0.023194,"changeRateMTD":-0.062538,"changeRateQTD":0.127007,"changeRateYTD":0.131136,"amount":162430502,"eps":-1.254703,"ttmEps":-1.254703,"lyrPeRate":0,"pbRate":3.378348,"volumeRatio":0.906712,"roa":-0.133594,"roe":-0.241883,"dividePrice":0,"divideRate":0,"floatMarketCap":17508960000,"shortable":3,"shares":1134000000,"floatShares":1134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.014,"change":0.07,"latestPrice":5.07,"volume":2071271,"market":"HK","high":5.2,"low":4.97,"preClose":5,"open":5,"turnoverRate":0.00305,"peRate":0,"amplitude":0.046,"marketValue":3442530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.68,"changeRate5Day":0.045361,"changeRate20Day":-0.124352,"changeRate60Day":0.517964,"changeRateWTD":0.038934,"changeRateMTD":0.007952,"changeRateQTD":0.078723,"changeRateYTD":0.337731,"amount":10535440,"eps":-0.438213,"ttmEps":-0.449745,"lyrPeRate":0,"pbRate":4.64677,"volumeRatio":1.169005,"roa":-0.114783,"roe":-0.320285,"dividePrice":0,"divideRate":0,"floatMarketCap":3442530000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"欧康维视生物-B","changeRate":0.012839,"change":0.09,"latestPrice":7.1,"volume":619000,"market":"HK","high":7.1,"low":6.92,"preClose":7.01,"open":7.03,"turnoverRate":0.00076,"peRate":0,"amplitude":0.025678,"marketValue":5786500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":5.09,"changeRate5Day":-0.024725,"changeRate20Day":-0.125616,"changeRate60Day":0.015737,"changeRateWTD":0.014286,"changeRateMTD":-0.040541,"changeRateQTD":-0.036635,"changeRateYTD":-0.040541,"amount":4324095,"eps":-0.2,"ttmEps":-0.222562,"lyrPeRate":0,"pbRate":1.36326,"volumeRatio":0.907769,"roa":-0.02483,"roe":-0.042611,"dividePrice":0,"divideRate":0,"floatMarketCap":5786500000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":0.01256,"change":0.65,"latestPrice":52.4,"volume":49600,"market":"HK","high":54.35,"low":51.15,"preClose":51.75,"open":51.7,"turnoverRate":0.001621,"peRate":23.818181,"amplitude":0.061836,"marketValue":1983968800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":27,"changeRate5Day":-0.020561,"changeRate20Day":-0.105802,"changeRate60Day":0.074211,"changeRateWTD":-0.009452,"changeRateMTD":-0.03321,"changeRateQTD":0.131749,"changeRateYTD":-0.024209,"amount":2578825,"eps":2.2,"ttmEps":2.448183,"lyrPeRate":23.818181,"pbRate":1.519331,"volumeRatio":1.206202,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1603094160,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"腾盛博药-B","changeRate":0.007634,"change":0.01,"latestPrice":1.32,"volume":633000,"market":"HK","high":1.32,"low":1.3,"preClose":1.31,"open":1.32,"turnoverRate":0.000877,"peRate":0,"amplitude":0.015267,"marketValue":953040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.28,"changeRate5Day":-0.007519,"changeRate20Day":-0.05036,"changeRate60Day":-0.102041,"changeRateWTD":-0.014925,"changeRateMTD":-0.022222,"changeRateQTD":-0.029412,"changeRateYTD":-0.06383,"amount":828075,"eps":-0.355641,"ttmEps":-0.355641,"lyrPeRate":0,"pbRate":0.347873,"volumeRatio":0.566849,"roa":-0.070763,"roe":-0.090909,"dividePrice":0,"divideRate":0,"floatMarketCap":953040000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.006233,"change":0.45,"latestPrice":72.65,"volume":1455100,"market":"HK","high":75.15,"low":71.05,"preClose":72.2,"open":71.05,"turnoverRate":0.004867,"peRate":0,"amplitude":0.056787,"marketValue":21722350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.85,"week52Low":39.5,"changeRate5Day":-0.002745,"changeRate20Day":-0.022207,"changeRate60Day":0.323315,"changeRateWTD":0.009729,"changeRateMTD":-0.038385,"changeRateQTD":0.19687,"changeRateYTD":0.359214,"amount":107125365,"eps":-2.202596,"ttmEps":-2.233732,"lyrPeRate":0,"pbRate":6.789834,"volumeRatio":1.260447,"roa":-0.098797,"roe":-0.199079,"dividePrice":0,"divideRate":0,"floatMarketCap":21722350000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"诺辉健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.843832,"volumeRatio":2.999236,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":-0.001772,"change":-0.03,"latestPrice":16.9,"volume":857000,"market":"HK","high":17.15,"low":16.68,"preClose":16.93,"open":16.92,"turnoverRate":0.000808,"peRate":0,"amplitude":0.027761,"marketValue":17930900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":5.3,"changeRate5Day":0.010766,"changeRate20Day":-0.034286,"changeRate60Day":0.111842,"changeRateWTD":-0.002361,"changeRateMTD":0.026108,"changeRateQTD":0.015625,"changeRateYTD":0.483758,"amount":14506553,"eps":-0.426796,"ttmEps":-0.432447,"lyrPeRate":0,"pbRate":8.038683,"volumeRatio":0.739131,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":17930900000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"云顶新耀","changeRate":-0.007417,"change":-0.24,"latestPrice":32.12,"volume":1729403,"market":"HK","high":33.28,"low":32.02,"preClose":32.36,"open":32.9,"turnoverRate":0.004885,"peRate":0,"amplitude":0.038937,"marketValue":11370480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":31.7,"changeRate5Day":-0.066279,"changeRate20Day":-0.138412,"changeRate60Day":-0.192153,"changeRateWTD":-0.021328,"changeRateMTD":-0.070064,"changeRateQTD":-0.143923,"changeRateYTD":-0.131422,"amount":56071979,"eps":-1.02634,"ttmEps":-1.074774,"lyrPeRate":0,"pbRate":1.859061,"volumeRatio":0.681495,"roa":-0.036448,"roe":-0.063512,"dividePrice":0,"divideRate":0,"floatMarketCap":11370480000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":-0.009901,"change":-1.3,"latestPrice":130,"volume":3913037,"market":"HK","high":134.3,"low":129.7,"preClose":131.3,"open":131.5,"turnoverRate":0.004249,"peRate":0,"amplitude":0.035034,"marketValue":119730000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":73.1,"changeRate5Day":0.017214,"changeRate20Day":-0.056604,"changeRate60Day":0.288404,"changeRateWTD":-0.029851,"changeRateMTD":-0.04271,"changeRateQTD":-0.001536,"changeRateYTD":0.150442,"amount":514071081,"eps":-1.232771,"ttmEps":-1.37184,"lyrPeRate":0,"pbRate":11.475035,"volumeRatio":0.51424,"roa":-0.043213,"roe":-0.145329,"dividePrice":0,"divideRate":0,"floatMarketCap":119730000000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.6882,"impliedVolPercentile":0.88},{"symbol":"06855","nameCN":"亚盛医药-B","changeRate":-0.010324,"change":-0.44,"latestPrice":42.18,"volume":1672100,"market":"HK","high":43.38,"low":41.88,"preClose":42.62,"open":42.8,"turnoverRate":0.004483,"peRate":0,"amplitude":0.035195,"marketValue":15733140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":40.54,"changeRate5Day":-0.016325,"changeRate20Day":-0.140587,"changeRate60Day":-0.100256,"changeRateWTD":-0.010788,"changeRateMTD":-0.055531,"changeRateQTD":-0.083043,"changeRateYTD":-0.192727,"amount":71103156,"eps":-4.024638,"ttmEps":-4.250664,"lyrPeRate":0,"pbRate":10.300883,"volumeRatio":0.671942,"roa":-0.23023,"roe":-1.545644,"dividePrice":0,"divideRate":0,"floatMarketCap":15733140000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":-0.010695,"change":-0.02,"latestPrice":1.85,"volume":285500,"market":"HK","high":1.87,"low":1.8,"preClose":1.87,"open":1.87,"turnoverRate":0.003452,"peRate":0,"amplitude":0.037433,"marketValue":506023100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.78,"changeRate5Day":-0.015957,"changeRate20Day":-0.093137,"changeRate60Day":-0.036458,"changeRateWTD":-0.041451,"changeRateMTD":-0.041451,"changeRateQTD":-0.046392,"changeRateYTD":-0.005376,"amount":516865,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.469475,"volumeRatio":11.748971,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":153020594.75,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中国抗体-B","changeRate":-0.014184,"change":-0.02,"latestPrice":1.39,"volume":2213287,"market":"HK","high":1.42,"low":1.38,"preClose":1.41,"open":1.41,"turnoverRate":0.001596,"peRate":0,"amplitude":0.028369,"marketValue":1927930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":1.16,"changeRate5Day":-0.027972,"changeRate20Day":-0.157576,"changeRate60Day":-0.167665,"changeRateWTD":-0.021127,"changeRateMTD":-0.073333,"changeRateQTD":-0.162651,"changeRateYTD":0.037313,"amount":3097527,"eps":-0.098653,"ttmEps":-0.096868,"lyrPeRate":0,"pbRate":3.291777,"volumeRatio":1.000012,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":1927930000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":-0.015254,"change":-0.09,"latestPrice":5.81,"volume":825000,"market":"HK","high":5.94,"low":5.76,"preClose":5.9,"open":5.92,"turnoverRate":0.001228,"peRate":0,"amplitude":0.030508,"marketValue":3904320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":5,"changeRate5Day":-0.041254,"changeRate20Day":-0.148094,"changeRate60Day":-0.073365,"changeRateWTD":-0.005137,"changeRateMTD":-0.061389,"changeRateQTD":0.022887,"changeRateYTD":-0.033278,"amount":4820770,"eps":-0.3524,"ttmEps":-0.3524,"lyrPeRate":0,"pbRate":1.83557,"volumeRatio":1.097658,"roa":-0.045865,"roe":-0.106687,"dividePrice":0,"divideRate":0,"floatMarketCap":3904320000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":-0.018551,"change":-0.42,"latestPrice":22.22,"volume":530148,"market":"HK","high":22.7,"low":22.04,"preClose":22.64,"open":22.7,"turnoverRate":0.001616,"peRate":25.514121,"amplitude":0.029152,"marketValue":7443700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.937,"changeRate5Day":-0.033913,"changeRate20Day":-0.034752,"changeRate60Day":-0.089344,"changeRateWTD":-0.011566,"changeRateMTD":-0.031386,"changeRateQTD":-0.04389,"changeRateYTD":-0.038095,"amount":11858964,"eps":0.87089,"ttmEps":0.87089,"lyrPeRate":25.514121,"pbRate":1.998541,"volumeRatio":0.965194,"roa":0.03537,"roe":0.0772,"dividePrice":0.253702,"divideRate":0.011418,"floatMarketCap":7288160000,"shortable":3,"shares":335000000,"floatShares":328000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":-0.022453,"change":-0.52,"latestPrice":22.64,"volume":3772167,"market":"HK","high":24.32,"low":22.4,"preClose":23.16,"open":23.02,"turnoverRate":0.006606,"peRate":0,"amplitude":0.082902,"marketValue":12927440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":0.072986,"changeRate20Day":0.204255,"changeRate60Day":0.602265,"changeRateWTD":-0.027491,"changeRateMTD":0.048148,"changeRateQTD":0.312464,"changeRateYTD":0.524579,"amount":87338857,"eps":-0.204419,"ttmEps":-0.204419,"lyrPeRate":0,"pbRate":14.311099,"volumeRatio":0.785574,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":12927440000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":-0.024138,"change":-0.07,"latestPrice":2.83,"volume":650500,"market":"HK","high":2.9,"low":2.83,"preClose":2.9,"open":2.9,"turnoverRate":0.001185,"peRate":0,"amplitude":0.024138,"marketValue":1553670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.62,"changeRate5Day":-0.043919,"changeRate20Day":-0.062914,"changeRate60Day":-0.186782,"changeRateWTD":-0.03413,"changeRateMTD":-0.024138,"changeRateQTD":-0.040678,"changeRateYTD":-0.043919,"amount":1862375,"eps":-0.44063,"ttmEps":-0.44063,"lyrPeRate":0,"pbRate":0.854933,"volumeRatio":1.835497,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1553670000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0}]}}}