港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,838.920

+30.2401.08%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：2,863.508

开：2,808.963

低：2,797.886

收：2,808.679

成交量：1,461.86万

成交额：6.59亿

市值：6,739.85亿

流通市值：2,811.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

昭衍新药 HK 06127	22.12	+2.50%	+0.540	15.26万	329.78万	165.68亿
药明康德 HK 02359	126	+1.45%	+1.800	250.06万	3.15亿	3,759.84亿
药明生物 HK 02269	40.5	+1.25%	+0.500	706.41万	2.84亿	1,675.89亿
泰格医药 HK 03347	49.62	+1.18%	+0.580	19.83万	973.32万	427.23亿
康龙化成 HK 03759	20.84	+0.48%	+0.100	39.05万	799.63万	381.37亿
金斯瑞生物科技 HK 01548	12	-0.33%	-0.040	297.64万	3,548.33万	262.44亿
维亚生物 HK 01873	2.3	-0.43%	-0.010	133.40万	308.21万	48.99亿
方达控股 HK 01521	1.03	-4.63%	-0.050	2,000.00	2,060.00	20.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2838.9197,"timestamp":1771214884435,"preClose":2808.6794,"halted":0,"volume":14618580,"delay":0,"changeRate":0.010767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":30.240234,"latestTime":"02-16 12:00:00","open":2808.9626,"high":2863.5078,"low":2797.8855,"amount":658749866,"amplitude":0.023364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":3.101955,"peRate":14.103317,"turnoverRate":0.001209,"increases":6,"decrements":2,"flats":0,"marketCap":673985177216,"floatMarketCap":281107853568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2863.5078,"amplitude":0.023364,"preClose":2808.6794,"low":2797.8855,"pbRate":"3.101955","latestPrice":2838.9197,"volume":14618580,"delay":0,"open":2808.9626,"prevYearClose":2300.936,"prevWeekClose":2808.679,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2701.769,"twentyDayClose":2734.892,"sixtyDayClose":2441.423,"secType":"PLATE","market":"HK","turnoverRate":0.001209,"peRate":14.103317,"marketCap":673985177216,"floatMarketCap":281107853568,"timestamp":1771214884435,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06127","nameCN":"昭衍新药","changeRate":0.025023,"change":0.54,"latestPrice":22.12,"volume":152648,"market":"HK","high":22.12,"low":20.7,"preClose":21.58,"open":21.52,"turnoverRate":0.001283,"peRate":221.199997,"amplitude":0.065802,"marketValue":16567880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":9.342,"changeRate5Day":-0.016014,"changeRate20Day":-0.139969,"changeRate60Day":0.288294,"changeRateWTD":0.025023,"changeRateMTD":-0.090461,"changeRateQTD":0.073786,"changeRateYTD":0.073786,"amount":3297818,"eps":0.1,"ttmEps":0.329,"lyrPeRate":221.199997,"pbRate":1.797661,"volumeRatio":0.20133,"roa":-0.003111,"roe":0.027893,"dividePrice":0.034048,"divideRate":0.001539,"floatMarketCap":2632173956.72,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":0.014493,"change":1.8,"latestPrice":126,"volume":2500642,"market":"HK","high":127.5,"low":124.3,"preClose":124.2,"open":125.3,"turnoverRate":0.004899,"peRate":40.721702,"amplitude":0.025765,"marketValue":375984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.4,"week52Low":43.171,"changeRate5Day":0.086207,"changeRate20Day":0.062395,"changeRate60Day":0.203438,"changeRateWTD":0.014493,"changeRateMTD":0.133094,"changeRateQTD":0.276596,"changeRateYTD":0.276596,"amount":314718750,"eps":3.094173,"ttmEps":6.00298,"lyrPeRate":40.721702,"pbRate":4.669392,"volumeRatio":0.70448,"roa":0.112845,"roe":0.259101,"dividePrice":1.511372,"divideRate":0.011995,"floatMarketCap":64320090534,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4598,"impliedVolPercentile":0.8571},{"symbol":"02269","nameCN":"药明生物","changeRate":0.0125,"change":0.5,"latestPrice":40.5,"volume":7064068,"market":"HK","high":40.6,"low":39.72,"preClose":40,"open":40,"turnoverRate":0.001707,"peRate":45.479234,"amplitude":0.022,"marketValue":167589000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":16.2,"changeRate5Day":0.0591,"changeRate20Day":0.069731,"changeRate60Day":0.268797,"changeRateWTD":0.0125,"changeRateMTD":0.094595,"changeRateQTD":0.288168,"changeRateYTD":0.288168,"amount":284436378,"eps":0.890516,"ttmEps":1.121824,"lyrPeRate":45.479234,"pbRate":3.284915,"volumeRatio":0.363993,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":167589000000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.1004,"impliedVolPercentile":0.008},{"symbol":"03347","nameCN":"泰格医药","changeRate":0.011827,"change":0.58,"latestPrice":49.62,"volume":198300,"market":"HK","high":50.7,"low":48.36,"preClose":49.04,"open":50.7,"turnoverRate":0.001611,"peRate":93.134656,"amplitude":0.047716,"marketValue":42722820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.077695,"changeRate20Day":-0.043009,"changeRate60Day":0.253663,"changeRateWTD":0.011827,"changeRateMTD":-0.101087,"changeRateQTD":0.166432,"changeRateYTD":0.166432,"amount":9733208,"eps":0.532777,"ttmEps":0.81052,"lyrPeRate":93.134656,"pbRate":1.777628,"volumeRatio":0.166486,"roa":0.01062,"roe":0.025907,"dividePrice":0.3245,"divideRate":0.00654,"floatMarketCap":6109452576,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龙化成","changeRate":0.004822,"change":0.1,"latestPrice":20.84,"volume":390500,"market":"HK","high":20.84,"low":20.12,"preClose":20.74,"open":20.84,"turnoverRate":0.001106,"peRate":18.121393,"amplitude":0.034716,"marketValue":38137200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.014191,"changeRate20Day":-0.057014,"changeRate60Day":-0.051865,"changeRateWTD":0.004822,"changeRateMTD":0.007737,"changeRateQTD":0.063808,"changeRateYTD":0.063808,"amount":7996292,"eps":1.150022,"ttmEps":0.971611,"lyrPeRate":18.121393,"pbRate":2.299542,"volumeRatio":0.172217,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010498,"floatMarketCap":7356520000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":-0.003322,"change":-0.04,"latestPrice":12,"volume":2976422,"market":"HK","high":12.08,"low":11.86,"preClose":12.04,"open":12.08,"turnoverRate":0.001361,"peRate":1.099777,"amplitude":0.018272,"marketValue":26244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.020408,"changeRate20Day":-0.132948,"changeRate60Day":-0.265156,"changeRateWTD":-0.003322,"changeRateMTD":-0.066148,"changeRateQTD":-0.033816,"changeRateYTD":-0.033816,"amount":35483270,"eps":10.911304,"ttmEps":10.986965,"lyrPeRate":1.099777,"pbRate":0.760496,"volumeRatio":0.6169,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26244000000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":-0.004329,"change":-0.01,"latestPrice":2.3,"volume":1334000,"market":"HK","high":2.35,"low":2.26,"preClose":2.31,"open":2.31,"turnoverRate":0.000626,"peRate":33.77602,"amplitude":0.038961,"marketValue":4899000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.1,"changeRate5Day":0.008772,"changeRate20Day":0.185567,"changeRate60Day":0.185567,"changeRateWTD":-0.004329,"changeRateMTD":-0.101563,"changeRateQTD":0.277778,"changeRateYTD":0.277778,"amount":3082090,"eps":0.068096,"ttmEps":0.101009,"lyrPeRate":33.77602,"pbRate":1.108863,"volumeRatio":0.579256,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4899000000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":-0.046296,"change":-0.05,"latestPrice":1.03,"volume":2000,"market":"HK","high":1.03,"low":1.03,"preClose":1.08,"open":1.03,"turnoverRate":0.000001,"peRate":337.958845,"amplitude":0,"marketValue":2097080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.03,"changeRate20Day":-0.019048,"changeRate60Day":-0.028302,"changeRateWTD":-0.046296,"changeRateMTD":-0.028302,"changeRateQTD":0.03,"changeRateYTD":0.03,"amount":2060,"eps":0.003048,"ttmEps":0.014793,"lyrPeRate":337.958845,"pbRate":0.788876,"volumeRatio":0.037543,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2096796657.3,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}