港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,516.089

-9.483-0.38%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：2,571.125

开：2,525.631

低：2,475.202

收：2,525.573

成交量：4,574.96万

成交额：13.93亿

市值：6,335.49亿

流通市值：2,481.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金斯瑞生物科技 HK 01548	12.97	+1.25%	+0.160	816.81万	1.06亿	283.78亿
方达控股 HK 01521	0.91	+1.11%	+0.010	4,000	3,640	18.55亿
维亚生物 HK 01873	1.39	0.00%	0.000	413.50万	575.32万	29.61亿
药明生物 HK 02269	32.72	-0.37%	-0.120	2,126.16万	6.92亿	1,354.94亿
药明康德 HK 02359	130	-0.76%	-1.000	300.38万	3.89亿	3,879.20亿
泰格医药 HK 03347	32.04	-1.11%	-0.360	191.39万	6,129.48万	275.86亿
康龙化成 HK 03759	18.41	-1.29%	-0.240	391.81万	7,213.40万	336.90亿
昭衍新药 HK 06127	19.86	-3.97%	-0.820	334.51万	6,729.05万	148.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2516.089,"timestamp":1779437300754,"preClose":2525.5725,"halted":0,"volume":45749624,"delay":0,"changeRate":-0.003755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.483398,"latestTime":"05-22 16:00:00","open":2525.6306,"high":2571.1245,"low":2475.2021,"amount":1392672273,"amplitude":0.03798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":2.691983,"peRate":15.314366,"turnoverRate":0.003757,"increases":3,"decrements":5,"flats":0,"marketCap":633548697216,"floatMarketCap":248184813952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2571.1245,"amplitude":0.03798,"preClose":2525.5725,"low":2475.2021,"pbRate":"2.691983","latestPrice":2516.089,"volume":45749624,"delay":0,"open":2525.6306,"prevYearClose":2300.936,"prevWeekClose":2516.089,"prevMonthClose":2608.59,"prevQuarterClose":2439.167,"fiveDayClose":2573.541,"twentyDayClose":2572.751,"sixtyDayClose":2904.177,"secType":"PLATE","market":"HK","turnoverRate":0.003757,"peRate":15.314366,"marketCap":633548697216,"floatMarketCap":248184813952,"timestamp":1779437300754,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.01249,"change":0.16,"latestPrice":12.97,"volume":8168057,"market":"HK","high":13.2,"low":12.83,"preClose":12.81,"open":13.08,"turnoverRate":0.003733,"peRate":0,"amplitude":0.028884,"marketValue":28378360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":10.36,"changeRate5Day":-0.077525,"changeRate20Day":-0.067577,"changeRate60Day":0.053615,"changeRateWTD":0,"changeRateMTD":-0.054665,"changeRateQTD":0.184475,"changeRateYTD":0.044283,"amount":105672755,"eps":-1.925804,"ttmEps":-1.926172,"lyrPeRate":0,"pbRate":0.914819,"volumeRatio":0.810615,"roa":0.031491,"roe":-0.128475,"dividePrice":0,"divideRate":0,"floatMarketCap":28378360000,"shortable":3,"shares":2188000000,"floatShares":2188000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":0.011111,"change":0.01,"latestPrice":0.91,"volume":4000,"market":"HK","high":0.91,"low":0.91,"preClose":0.9,"open":0.91,"turnoverRate":0.000002,"peRate":35.196318,"amplitude":0,"marketValue":1854580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.86,"changeRate5Day":0.022472,"changeRate20Day":-0.080808,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.172727,"changeRateYTD":-0.09,"amount":3640,"eps":0.025855,"ttmEps":0.025847,"lyrPeRate":35.196318,"pbRate":0.68258,"volumeRatio":0.041667,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":1854580000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":0,"change":0,"latestPrice":1.39,"volume":4135000,"market":"HK","high":1.43,"low":1.37,"preClose":1.39,"open":1.41,"turnoverRate":0.001941,"peRate":13.372214,"amplitude":0.043165,"marketValue":2960700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.34,"changeRate5Day":-0.041379,"changeRate20Day":-0.19186,"changeRate60Day":-0.42562,"changeRateWTD":0,"changeRateMTD":-0.172619,"changeRateQTD":-0.248649,"changeRateYTD":-0.227778,"amount":5753155,"eps":0.103947,"ttmEps":0.131666,"lyrPeRate":13.372214,"pbRate":0.641412,"volumeRatio":1.131265,"roa":0.016952,"roe":0.068843,"dividePrice":0,"divideRate":0,"floatMarketCap":2960700000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":-0.003654,"change":-0.12,"latestPrice":32.72,"volume":21261590,"market":"HK","high":33.68,"low":31.96,"preClose":32.84,"open":33.46,"turnoverRate":0.005134,"peRate":24.407854,"amplitude":0.052375,"marketValue":135493519967.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":22.95,"changeRate5Day":-0.028504,"changeRate20Day":-0.035377,"changeRate60Day":-0.214971,"changeRateWTD":0,"changeRateMTD":-0.009685,"changeRateQTD":-0.009085,"changeRateYTD":0.040712,"amount":691659898,"eps":1.340552,"ttmEps":1.340552,"lyrPeRate":24.407854,"pbRate":2.482904,"volumeRatio":0.783637,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":135493519967.28,"shortable":3,"shares":4140999999,"floatShares":4140999999,"impliedVol":0.4023,"impliedVolPercentile":0.0931},{"symbol":"02359","nameCN":"药明康德","changeRate":-0.007634,"change":-1,"latestPrice":130,"volume":3003813,"market":"HK","high":132.9,"low":127.9,"preClose":131,"open":132.4,"turnoverRate":0.005884,"peRate":17.028364,"amplitude":0.038168,"marketValue":387920000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.075,"week52Low":64.282,"changeRate5Day":0.016419,"changeRate20Day":0.073458,"changeRate60Day":0.034669,"changeRateWTD":0,"changeRateMTD":-0.03152,"changeRateQTD":0.12096,"changeRateYTD":0.334483,"amount":388863574,"eps":7.634321,"ttmEps":7.973026,"lyrPeRate":17.028364,"pbRate":3.987943,"volumeRatio":0.590519,"roa":0.12016,"roe":0.256974,"dividePrice":2.1877,"divideRate":0.016828,"floatMarketCap":66361998170,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4963,"impliedVolPercentile":0.8554},{"symbol":"03347","nameCN":"泰格医药","changeRate":-0.011111,"change":-0.36,"latestPrice":32.04,"volume":1913904,"market":"HK","high":32.96,"low":31.72,"preClose":32.4,"open":32.4,"turnoverRate":0.015544,"peRate":26.674128,"amplitude":0.038272,"marketValue":27586440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":26.387,"changeRate5Day":-0.105028,"changeRate20Day":-0.224964,"changeRate60Day":-0.351417,"changeRateWTD":0,"changeRateMTD":-0.202191,"changeRateQTD":-0.226834,"changeRateYTD":-0.246827,"amount":61294765,"eps":1.201164,"ttmEps":1.05759,"lyrPeRate":26.674128,"pbRate":1.141931,"volumeRatio":1.000835,"roa":0.013267,"roe":0.042297,"dividePrice":0.3245,"divideRate":0.010128,"floatMarketCap":3944918592,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龙化成","changeRate":-0.012869,"change":-0.24,"latestPrice":18.41,"volume":3918135,"market":"HK","high":18.95,"low":18.23,"preClose":18.65,"open":18.45,"turnoverRate":0.0111,"peRate":16.969948,"amplitude":0.038606,"marketValue":33690300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":13.323,"changeRate5Day":-0.023342,"changeRate20Day":-0.105442,"changeRate60Day":-0.118295,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.021785,"changeRateYTD":-0.060235,"amount":72134026,"eps":1.084859,"ttmEps":1.09662,"lyrPeRate":16.969948,"pbRate":1.772337,"volumeRatio":0.923999,"roa":0.048987,"roe":0.099868,"dividePrice":0.218771,"divideRate":0.011883,"floatMarketCap":6498730000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新药","changeRate":-0.039652,"change":-0.82,"latestPrice":19.86,"volume":3345125,"market":"HK","high":20.98,"low":19.77,"preClose":20.68,"open":20.68,"turnoverRate":0.028111,"peRate":42.988303,"amplitude":0.058511,"marketValue":14875140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":10.78,"changeRate5Day":-0.032164,"changeRate20Day":-0.100543,"changeRate60Day":-0.097273,"changeRateWTD":0,"changeRateMTD":-0.076279,"changeRateQTD":0.013265,"changeRateYTD":-0.035922,"amount":67290460,"eps":0.461986,"ttmEps":0.788446,"lyrPeRate":42.988303,"pbRate":1.505161,"volumeRatio":0.570334,"roa":-0.009136,"roe":0.05941,"dividePrice":0.138596,"divideRate":0.006979,"floatMarketCap":2363244791.16,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}