港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,564.485

-82.357-3.11%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：2,647.900

开：2,647.900

低：2,530.981

收：2,646.842

成交量：8,786.50万

成交额：26.41亿

市值：6,055.21亿

流通市值：2,541.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

药明康德 HK 02359	109.4	-1.62%	-1.800	400.59万	4.37亿	3,264.50亿
方达控股 HK 01521	1.04	-1.89%	-0.020	4.00万	4.18万	21.17亿
药明生物 HK 02269	35.86	-3.08%	-1.140	4,374.41万	15.71亿	1,482.45亿
康龙化成 HK 03759	20	-3.29%	-0.680	513.57万	1.04亿	366.00亿
维亚生物 HK 01873	2.46	-3.91%	-0.100	923.95万	2,248.12万	52.40亿
金斯瑞生物科技 HK 01548	12.28	-4.44%	-0.570	1,507.40万	1.85亿	268.44亿
泰格医药 HK 03347	50.75	-8.06%	-4.450	298.09万	1.53亿	436.96亿
昭衍新药 HK 06127	21.68	-10.86%	-2.640	764.50万	1.69亿	162.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2564.4849,"timestamp":1770019684659,"preClose":2646.842,"halted":0,"volume":87865037,"delay":0,"changeRate":-0.031115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-82.357178,"latestTime":"02-02 16:00:00","open":2647.9004,"high":2647.9004,"low":2530.9805,"amount":2640731761,"amplitude":0.044173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":2.865797,"peRate":13.005788,"turnoverRate":0.00719,"increases":0,"decrements":8,"flats":0,"marketCap":605521264000,"floatMarketCap":254126420480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2647.9004,"amplitude":0.044173,"preClose":2646.842,"low":2530.9805,"pbRate":"2.865797","latestPrice":2564.4849,"volume":87865037,"delay":0,"open":2647.9004,"prevYearClose":2300.936,"prevWeekClose":2646.842,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2715.691,"twentyDayClose":2444.464,"sixtyDayClose":2571.649,"secType":"PLATE","market":"HK","turnoverRate":0.00719,"peRate":13.005788,"marketCap":605521264000,"floatMarketCap":254126420480,"timestamp":1770019684659,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02359","nameCN":"药明康德","changeRate":-0.016187,"change":-1.8,"latestPrice":109.4,"volume":4005866,"market":"HK","high":111.2,"low":107.4,"preClose":111.2,"open":111.2,"turnoverRate":0.007847,"peRate":39.882701,"amplitude":0.034173,"marketValue":326449600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":-0.042032,"changeRate20Day":0.049904,"changeRate60Day":0.07045,"changeRateWTD":-0.016187,"changeRateMTD":-0.016187,"changeRateQTD":0.108409,"changeRateYTD":0.108409,"amount":437025684,"eps":2.743044,"ttmEps":5.289307,"lyrPeRate":39.882701,"pbRate":4.088816,"volumeRatio":0.593878,"roa":0.112845,"roe":0.259101,"dividePrice":1.498583,"divideRate":0.013698,"floatMarketCap":55846173844.600006,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4517,"impliedVolPercentile":0.7273},{"symbol":"01521","nameCN":"方达控股","changeRate":-0.018868,"change":-0.02,"latestPrice":1.04,"volume":40000,"market":"HK","high":1.06,"low":1.04,"preClose":1.06,"open":1.06,"turnoverRate":0.00002,"peRate":2666.666659,"amplitude":0.018868,"marketValue":2117440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.050505,"changeRate20Day":0.009709,"changeRate60Day":-0.071429,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":41820,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2666.666659,"pbRate":0.796927,"volumeRatio":0.163991,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2117153906.4,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":-0.030811,"change":-1.14,"latestPrice":35.86,"volume":43744105,"market":"HK","high":36.7,"low":35.4,"preClose":37,"open":36.6,"turnoverRate":0.010582,"peRate":38.759994,"amplitude":0.035135,"marketValue":148245240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":16.2,"changeRate5Day":-0.061748,"changeRate20Day":0.069809,"changeRate60Day":0.025744,"changeRateWTD":-0.030811,"changeRateMTD":-0.030811,"changeRateQTD":0.140585,"changeRateYTD":0.140585,"amount":1570740638,"eps":0.925181,"ttmEps":1.112331,"lyrPeRate":38.759994,"pbRate":2.930555,"volumeRatio":1.535886,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":148245240000,"shortable":3,"shares":4134000000,"floatShares":4134000000,"impliedVol":0.507,"impliedVolPercentile":0.2169},{"symbol":"03759","nameCN":"康龙化成","changeRate":-0.032882,"change":-0.68,"latestPrice":20,"volume":5135658,"market":"HK","high":20.68,"low":19.9,"preClose":20.68,"open":20.58,"turnoverRate":0.014549,"peRate":17.539384,"amplitude":0.037718,"marketValue":36600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.065421,"changeRate20Day":-0.042146,"changeRate60Day":-0.185004,"changeRateWTD":-0.032882,"changeRateMTD":-0.032882,"changeRateQTD":0.020929,"changeRateYTD":0.020929,"amount":104024852,"eps":1.140291,"ttmEps":0.96339,"lyrPeRate":17.539384,"pbRate":2.225687,"volumeRatio":0.834756,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010939,"floatMarketCap":7060000000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":-0.039063,"change":-0.1,"latestPrice":2.46,"volume":9239480,"market":"HK","high":2.58,"low":2.37,"preClose":2.56,"open":2.54,"turnoverRate":0.004338,"peRate":28.941176,"amplitude":0.082031,"marketValue":5239800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.78,"changeRate5Day":-0.078652,"changeRate20Day":0.389831,"changeRate60Day":0.0837,"changeRateWTD":-0.039063,"changeRateMTD":-0.039063,"changeRateQTD":0.366667,"changeRateYTD":0.366667,"amount":22481166,"eps":0.085,"ttmEps":0.089,"lyrPeRate":28.941176,"pbRate":1.196122,"volumeRatio":0.295079,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5239800000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":-0.044358,"change":-0.57,"latestPrice":12.28,"volume":15074000,"market":"HK","high":12.9,"low":12.05,"preClose":12.85,"open":12.9,"turnoverRate":0.006896,"peRate":1.125992,"amplitude":0.066148,"marketValue":26844080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.059004,"changeRate20Day":-0.073208,"changeRate60Day":-0.244772,"changeRateWTD":-0.044358,"changeRateMTD":-0.044358,"changeRateQTD":-0.011272,"changeRateYTD":-0.011272,"amount":185051138,"eps":10.905935,"ttmEps":10.981559,"lyrPeRate":1.125992,"pbRate":0.778268,"volumeRatio":1.639188,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26844080000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":-0.080616,"change":-4.45,"latestPrice":50.75,"volume":2980921,"market":"HK","high":54.1,"low":49.98,"preClose":55.2,"open":53.85,"turnoverRate":0.024211,"peRate":96.068517,"amplitude":0.074638,"marketValue":43695750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.024011,"changeRate20Day":0.122291,"changeRate60Day":0.152361,"changeRateWTD":-0.080616,"changeRateMTD":-0.080616,"changeRateQTD":0.192995,"changeRateYTD":0.192995,"amount":152805362,"eps":0.528269,"ttmEps":0.803661,"lyrPeRate":96.068517,"pbRate":1.833626,"volumeRatio":1.007838,"roa":0.01062,"roe":0.025907,"dividePrice":0.337597,"divideRate":0.006652,"floatMarketCap":6248583600,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新药","changeRate":-0.108553,"change":-2.64,"latestPrice":21.68,"volume":7645007,"market":"HK","high":24,"low":21.12,"preClose":24.32,"open":23.7,"turnoverRate":0.064246,"peRate":216.799997,"amplitude":0.118421,"marketValue":16238320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":8.045,"changeRate5Day":-0.157731,"changeRate20Day":-0.044934,"changeRate60Day":0.140452,"changeRateWTD":-0.108553,"changeRateMTD":-0.108553,"changeRateQTD":0.052427,"changeRateYTD":0.052427,"amount":168561101,"eps":0.1,"ttmEps":0.329,"lyrPeRate":216.799997,"pbRate":1.776939,"volumeRatio":2.022695,"roa":-0.003111,"roe":0.027893,"dividePrice":0.03376,"divideRate":0.001557,"floatMarketCap":2579816066.08,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}