港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

3,909.226

-186.677-4.56%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：4,049.835

开：4,049.835

低：3,791.727

收：4,095.903

成交量：1.20亿

成交额：50.85亿

市值：9,575.27亿

流通市值：3,917.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

方达控股 HK 01521	1.49	0.00%	0.000	0	0	30.43亿
维亚生物 HK 01873	1.335	-1.48%	-0.020	724.15万	958.60万	27.95亿
药明生物 HK 02269	47.62	-2.18%	-1.060	4,134.53万	19.51亿	1,960.52亿
昭衍新药 HK 06127	23.76	-3.10%	-0.760	390.30万	9,174.95万	177.96亿
康龙化成 HK 03759	29.14	-4.14%	-1.260	1,097.35万	3.18亿	534.72亿
泰格医药 HK 03347	39.08	-5.15%	-2.120	233.22万	9,095.07万	334.13亿
药明康德 HK 02359	193.6	-5.28%	-10.800	614.29万	11.97亿	5,837.04亿
金斯瑞生物-一千 HK 01548	30.38	-9.80%	-3.300	4,774.47万	14.27亿	693.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":3909.2263,"timestamp":1793952530468,"preClose":4095.9028,"halted":0,"volume":119683163,"delay":0,"changeRate":-0.045576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-186.676514,"latestTime":"11-06 16:00:00","open":4049.8354,"high":4049.8354,"low":3791.727,"amount":5084651136,"amplitude":0.063016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":4.024475,"peRate":32.844486,"turnoverRate":0.012176,"increases":0,"decrements":7,"flats":0,"marketCap":957526559488,"floatMarketCap":391750923776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4049.8354,"amplitude":0.063016,"preClose":4095.9028,"low":3791.727,"pbRate":"4.024475","latestPrice":3909.2263,"volume":119683163,"delay":0,"open":4049.8354,"prevYearClose":2300.936,"prevWeekClose":3909.226,"prevMonthClose":3826.78,"prevQuarterClose":4713.231,"fiveDayClose":3826.78,"twentyDayClose":4502.316,"sixtyDayClose":3754.084,"secType":"PLATE","market":"HK","turnoverRate":0.012176,"peRate":32.844486,"marketCap":957526559488,"floatMarketCap":391750923776,"timestamp":1793952530468,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"方达控股","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"HK","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":451.515154,"amplitude":0,"marketValue":3042580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0.284483,"changeRate60Day":0.150579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.262712,"changeRateYTD":0.49,"amount":0,"eps":0.0033,"ttmEps":0.040787,"lyrPeRate":451.515154,"pbRate":1.093559,"volumeRatio":3.354748,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":3042580000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":-0.01476,"change":-0.02,"latestPrice":1.335,"volume":7241500,"market":"HK","high":1.355,"low":1.28,"preClose":1.355,"open":1.3,"turnoverRate":0.003458,"peRate":14.833333,"amplitude":0.055351,"marketValue":2795490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1.04,"changeRate5Day":0.068,"changeRate20Day":-0.12459,"changeRate60Day":-0.144231,"changeRateWTD":0,"changeRateMTD":0.068,"changeRateQTD":-0.127451,"changeRateYTD":-0.258333,"amount":9585999,"eps":0.09,"ttmEps":0.098,"lyrPeRate":14.833333,"pbRate":0.600278,"volumeRatio":2.223911,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2795490000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":-0.021775,"change":-1.06,"latestPrice":47.62,"volume":41345286,"market":"HK","high":48.2,"low":45,"preClose":48.68,"open":45.42,"turnoverRate":0.010043,"peRate":34.907235,"amplitude":0.065735,"marketValue":196051540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":28.48,"changeRate5Day":0.070594,"changeRate20Day":-0.119778,"changeRate60Day":0.042013,"changeRateWTD":0,"changeRateMTD":0.070594,"changeRateQTD":-0.150401,"changeRateYTD":0.514631,"amount":1950971908,"eps":1.364187,"ttmEps":1.392135,"lyrPeRate":34.907235,"pbRate":3.470028,"volumeRatio":1.144975,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":196051540000,"shortable":3,"shares":4117000000,"floatShares":4117000000,"impliedVol":0.2269,"impliedVolPercentile":0.061},{"symbol":"06127","nameCN":"昭衍新药","changeRate":-0.030995,"change":-0.76,"latestPrice":23.76,"volume":3903022,"market":"HK","high":24.12,"low":23,"preClose":24.52,"open":23.16,"turnoverRate":0.0328,"peRate":50.53907,"amplitude":0.045677,"marketValue":17796240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.58,"week52Low":15.01,"changeRate5Day":0.038462,"changeRate20Day":-0.210106,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.228571,"changeRateYTD":0.162597,"amount":91749525,"eps":0.470131,"ttmEps":1.781405,"lyrPeRate":50.53907,"pbRate":1.65196,"volumeRatio":0.470173,"roa":-0.002486,"roe":0.132682,"dividePrice":0.141039,"divideRate":0.005936,"floatMarketCap":2827326094.56,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龙化成","changeRate":-0.041447,"change":-1.26,"latestPrice":29.14,"volume":10973500,"market":"HK","high":29.42,"low":28.38,"preClose":30.4,"open":28.56,"turnoverRate":0.030652,"peRate":26.395266,"amplitude":0.034211,"marketValue":53471900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.080059,"changeRate20Day":-0.067818,"changeRate60Day":0.004828,"changeRateWTD":0,"changeRateMTD":0.080059,"changeRateQTD":-0.084224,"changeRateYTD":0.504311,"amount":317551652,"eps":1.103986,"ttmEps":1.143905,"lyrPeRate":26.395266,"pbRate":2.693558,"volumeRatio":1.248719,"roa":0.048337,"roe":0.103659,"dividePrice":0.235066,"divideRate":0.008067,"floatMarketCap":10432120000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":-0.051456,"change":-2.12,"latestPrice":39.08,"volume":2332200,"market":"HK","high":40.04,"low":38.28,"preClose":41.2,"open":39.1,"turnoverRate":0.018961,"peRate":31.971429,"amplitude":0.042718,"marketValue":33413400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.030591,"changeRate20Day":-0.116237,"changeRate60Day":-0.053753,"changeRateWTD":0,"changeRateMTD":0.030591,"changeRateQTD":-0.166382,"changeRateYTD":-0.077039,"amount":90950733,"eps":1.222341,"ttmEps":-0.559213,"lyrPeRate":31.971429,"pbRate":1.447674,"volumeRatio":1.647722,"roa":0.016147,"roe":-0.017122,"dividePrice":0.148091,"divideRate":0.003789,"floatMarketCap":4806840000,"shortable":3,"shares":855000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":-0.052838,"change":-10.8,"latestPrice":193.6,"volume":6142922,"market":"HK","high":200.4,"low":190.1,"preClose":204.4,"open":196.5,"turnoverRate":0.011355,"peRate":24.919808,"amplitude":0.050391,"marketValue":583704000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.2,"week52Low":95.166,"changeRate5Day":0.044229,"changeRate20Day":-0.073684,"changeRate60Day":-0.02382,"changeRateWTD":0,"changeRateMTD":0.044229,"changeRateQTD":-0.100372,"changeRateYTD":0.993123,"amount":1197321148,"eps":7.76892,"ttmEps":10.486377,"lyrPeRate":24.919808,"pbRate":5.128084,"volumeRatio":0.650976,"roa":0.142968,"roe":0.299568,"dividePrice":2.455578,"divideRate":0.012684,"floatMarketCap":104737600000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.6002,"impliedVolPercentile":0.904},{"symbol":"01548","nameCN":"金斯瑞生物-一千","changeRate":-0.097981,"change":-3.3,"latestPrice":30.38,"volume":47744733,"market":"HK","high":31.14,"low":28.7,"preClose":33.68,"open":29.62,"turnoverRate":0.020904,"peRate":0,"amplitude":0.072447,"marketValue":69387920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.46,"week52Low":10.36,"changeRate5Day":-0.132496,"changeRate20Day":-0.253563,"changeRate60Day":0.222043,"changeRateWTD":0,"changeRateMTD":-0.132496,"changeRateQTD":-0.322782,"changeRateYTD":1.446055,"amount":1426520171,"eps":-0.2458,"ttmEps":-2.288748,"lyrPeRate":0,"pbRate":2.276658,"volumeRatio":0.905334,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":69387920000,"shortable":3,"shares":2284000000,"floatShares":2284000000,"impliedVol":0,"impliedVolPercentile":0}]}}}