港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地消费股

935.254

+0.8520.09%

涨家数：4

跌家数：4

平家数：4

市盈率：- -

高：937.834

开：934.857

低：930.561

收：934.402

成交量：2,881.27万

成交额：5.01亿

市值：7,665.55亿

流通市值：7,665.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新秀丽 HK 01910	20.34	+2.31%	+0.460	671.76万	1.36亿	282.12亿
香港中华煤气 HK 00003	7.75	+1.57%	+0.120	1,350.51万	1.04亿	1,446.14亿
港铁公司 HK 00066	36.66	+0.55%	+0.200	181.36万	6,619.30万	2,282.09亿
大家乐集团 HK 00341	4.72	+0.21%	+0.010	143.23万	670.54万	27.38亿
太兴集团 HK 06811	1.06	0.00%	0.000	21.70万	23.10万	10.29亿
猫屎咖啡控股 HK 01869	0.115	0.00%	0.000	0.00	0.00	1.62亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.59	0.00%	0.000	105.20万	61.72万	18.31亿
港灯-SS HK 02638	6.97	-0.43%	-0.030	151.89万	1,058.99万	615.88亿
中电控股 HK 00002	76.5	-0.52%	-0.400	203.73万	1.56亿	1,932.39亿
大快活集团 HK 00052	4.51	-0.66%	-0.030	3.65万	16.50万	5.86亿
普拉达 HK 01913	41.04	-2.01%	-0.840	48.25万	1,984.46万	1,050.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":935.25385,"timestamp":1771214884435,"preClose":934.4017,"halted":0,"volume":28812734,"delay":0,"changeRate":0.000912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":0.852173,"latestTime":"02-16 12:00:00","open":934.85693,"high":937.83386,"low":930.56116,"amount":500689108,"amplitude":0.007783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.590386,"peRate":15.885193,"turnoverRate":0.000566,"increases":3,"decrements":5,"flats":3,"marketCap":766555362736,"floatMarketCap":766539665136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":937.83386,"amplitude":0.007783,"preClose":934.4017,"low":930.56116,"pbRate":"1.590386","latestPrice":935.25385,"volume":28812734,"delay":0,"open":934.85693,"prevYearClose":849.78406,"prevWeekClose":934.402,"prevMonthClose":895.784,"prevQuarterClose":849.784,"fiveDayClose":929.576,"twentyDayClose":871.609,"sixtyDayClose":854.925,"secType":"PLATE","market":"HK","turnoverRate":0.000566,"peRate":15.885193,"marketCap":766555362736,"floatMarketCap":766539665136,"timestamp":1771214884435,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":4,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"新秀丽","changeRate":0.023139,"change":0.46,"latestPrice":20.34,"volume":6717600,"market":"HK","high":20.5,"low":19.94,"preClose":19.88,"open":19.94,"turnoverRate":0.004843,"peRate":10.98257,"amplitude":0.028169,"marketValue":28211580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.017509,"changeRate20Day":-0.042373,"changeRate60Day":0.073351,"changeRateWTD":0.023139,"changeRateMTD":0.028311,"changeRateQTD":0.022111,"changeRateYTD":0.022111,"amount":136342399,"eps":1.852026,"ttmEps":1.680631,"lyrPeRate":10.98257,"pbRate":2.41306,"volumeRatio":4.557519,"roa":0.069408,"roe":0.209214,"dividePrice":0.839272,"divideRate":0.041262,"floatMarketCap":28211580000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0.015727,"change":0.12,"latestPrice":7.75,"volume":13505073,"market":"HK","high":7.75,"low":7.63,"preClose":7.63,"open":7.64,"turnoverRate":0.000724,"peRate":25.787602,"amplitude":0.015727,"marketValue":144613993259.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":5.714,"changeRate5Day":0.01706,"changeRate20Day":0.073407,"changeRate60Day":0.068966,"changeRateWTD":0.015727,"changeRateMTD":0.05156,"changeRateQTD":0.105563,"changeRateYTD":0.105563,"amount":104233916,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.787602,"pbRate":2.510154,"volumeRatio":1.729896,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.045161,"floatMarketCap":144613993259.5,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1752,"impliedVolPercentile":0.8474},{"symbol":"00066","nameCN":"港铁公司","changeRate":0.005485,"change":0.2,"latestPrice":36.66,"volume":1813582,"market":"HK","high":36.66,"low":36.26,"preClose":36.46,"open":36.5,"turnoverRate":0.000291,"peRate":14.440541,"amplitude":0.010971,"marketValue":228208500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4,"week52Low":22.683,"changeRate5Day":0.003834,"changeRate20Day":0.164549,"changeRate60Day":0.220373,"changeRateWTD":0.005485,"changeRateMTD":0.06015,"changeRateQTD":0.230201,"changeRateYTD":0.230201,"amount":66192991,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.440541,"pbRate":1.083868,"volumeRatio":0.590438,"roa":0.040797,"roe":0.090962,"dividePrice":1.3088,"divideRate":0.035701,"floatMarketCap":228202017448.86,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.235,"impliedVolPercentile":0.8876},{"symbol":"00341","nameCN":"大家乐集团","changeRate":0.002123,"change":0.01,"latestPrice":4.72,"volume":1432267,"market":"HK","high":4.79,"low":4.63,"preClose":4.71,"open":4.79,"turnoverRate":0.002469,"peRate":11.8,"amplitude":0.03397,"marketValue":2737600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":4.53,"changeRate5Day":-0.014614,"changeRate20Day":0.006397,"changeRate60Day":-0.150926,"changeRateWTD":0.002123,"changeRateMTD":0.004255,"changeRateQTD":-0.04065,"changeRateYTD":-0.04065,"amount":6705425,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.8,"pbRate":1.037929,"volumeRatio":2.807569,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.074153,"floatMarketCap":2737600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":0,"change":0,"latestPrice":1.06,"volume":217000,"market":"HK","high":1.07,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000223,"peRate":16.982281,"amplitude":0.009434,"marketValue":1029260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.685,"changeRate5Day":-0.009346,"changeRate20Day":0.019231,"changeRate60Day":-0.053571,"changeRateWTD":0,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":231020,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.982281,"pbRate":1.20089,"volumeRatio":1.962993,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.127358,"floatMarketCap":1029260000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.036036,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094488,"changeRateYTD":-0.094488,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.414168,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":162150000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":5.898028,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.59,"volume":1052000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.59,"turnoverRate":0.000339,"peRate":23.778817,"amplitude":0.016949,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.015025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":617200,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":1.585119,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.004286,"change":-0.03,"latestPrice":6.97,"volume":1518939,"market":"HK","high":7,"low":6.94,"preClose":7,"open":7,"turnoverRate":0.000172,"peRate":19.796975,"amplitude":0.008571,"marketValue":61588314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":4.94,"changeRate5Day":0.005772,"changeRate20Day":0.067381,"changeRate60Day":0.131494,"changeRateWTD":-0.004286,"changeRateMTD":0.043413,"changeRateQTD":0.106349,"changeRateYTD":0.106349,"amount":10589924,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.796975,"pbRate":1.269496,"volumeRatio":0.827973,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045954,"floatMarketCap":61588314000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.005202,"change":-0.4,"latestPrice":76.5,"volume":2037274,"market":"HK","high":76.9,"low":76.1,"preClose":76.9,"open":76.9,"turnoverRate":0.000807,"peRate":16.460017,"amplitude":0.010403,"marketValue":193239000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":58.759,"changeRate5Day":0.004596,"changeRate20Day":0.050103,"changeRate60Day":0.123909,"changeRateWTD":-0.005202,"changeRateMTD":0.034483,"changeRateQTD":0.099138,"changeRateYTD":0.099138,"amount":155766710,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.460017,"pbRate":1.762133,"volumeRatio":1.433943,"roa":0.038658,"roe":0.108438,"dividePrice":3.1518,"divideRate":0.0412,"floatMarketCap":193239000000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1651,"impliedVolPercentile":0.8876},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.006608,"change":-0.03,"latestPrice":4.51,"volume":36500,"market":"HK","high":4.55,"low":4.5,"preClose":4.54,"open":4.5,"turnoverRate":0.000282,"peRate":16.440233,"amplitude":0.011013,"marketValue":586300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.665,"week52Low":4.45,"changeRate5Day":-0.008791,"changeRate20Day":-0.006608,"changeRate60Day":-0.099621,"changeRateWTD":-0.006608,"changeRateMTD":-0.002212,"changeRateQTD":-0.034261,"changeRateYTD":-0.034261,"amount":164970,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.440233,"pbRate":0.90985,"volumeRatio":3.212,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.04878,"floatMarketCap":584283037.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.020057,"change":-0.84,"latestPrice":41.04,"volume":482499,"market":"HK","high":41.6,"low":40.84,"preClose":41.88,"open":41.6,"turnoverRate":0.000189,"peRate":125.179966,"amplitude":0.018147,"marketValue":105021360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.08,"changeRate5Day":-0.002915,"changeRate20Day":-0.01677,"changeRate60Day":-0.107826,"changeRateWTD":-0.020057,"changeRateMTD":0.024975,"changeRateQTD":-0.088,"changeRateYTD":-0.088,"amount":19844553,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":125.179966,"pbRate":2.691086,"volumeRatio":0.932472,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.03492,"floatMarketCap":105014136960,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}