港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地消费股

902.970

+9.5261.07%

涨家数：6

跌家数：3

平家数：3

市盈率：- -

高：910.693

开：894.962

低：894.962

收：893.444

成交量：2,229.01万

成交额：3.65亿

市值：7,407.45亿

流通市值：7,407.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

港铁公司 HK 00066	35.6	+2.30%	+0.800	418.82万	1.49亿	2,216.10亿
香港中华煤气 HK 00003	7.48	+2.19%	+0.160	1,372.88万	1.03亿	1,395.76亿
猫屎咖啡控股 HK 01869	0.115	+0.88%	+0.001	0.00	0.00	1.62亿
中电控股 HK 00002	74.25	+0.81%	+0.600	67.03万	4,990.20万	1,875.56亿
大家乐集团 HK 00341	4.71	+0.64%	+0.030	27.80万	130.94万	27.32亿
大快活集团 HK 00052	4.5	+0.22%	+0.010	4,000.00	1.80万	5.85亿
港灯-SS HK 02638	6.63	0.00%	0.000	66.85万	444.96万	585.84亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.59	0.00%	0.000	31.80万	18.78万	18.31亿
太兴集团 HK 06811	1.06	-0.93%	-0.010	9.10万	9.66万	10.29亿
普拉达 HK 01913	39.4	-1.30%	-0.520	56.50万	2,246.46万	1,008.25亿
新秀丽 HK 01910	18.93	-1.30%	-0.250	177.68万	3,402.06万	262.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":902.9698,"timestamp":1770086949557,"preClose":893.4443,"halted":0,"volume":22290142,"delay":0,"changeRate":0.010662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.525513,"latestTime":"02-03 10:49:12","open":894.962,"high":910.6929,"low":894.962,"amount":364596087,"amplitude":0.017607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.519932,"peRate":15.18786,"turnoverRate":0.000481,"increases":6,"decrements":3,"flats":2,"marketCap":740744839280,"floatMarketCap":740729596720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":910.6929,"amplitude":0.017607,"preClose":893.4443,"low":894.962,"pbRate":"1.519932","latestPrice":902.9698,"volume":22290142,"delay":0,"open":894.962,"prevYearClose":849.78406,"prevWeekClose":895.784,"prevMonthClose":895.784,"prevQuarterClose":849.784,"fiveDayClose":894.61,"twentyDayClose":854.284,"sixtyDayClose":847.786,"secType":"PLATE","market":"HK","turnoverRate":0.000481,"peRate":15.18786,"marketCap":740744839280,"floatMarketCap":740729596720,"timestamp":1770086949557,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":6,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00066","nameCN":"港铁公司","changeRate":0.022989,"change":0.8,"latestPrice":35.6,"volume":4188195,"market":"HK","high":36.06,"low":34.98,"preClose":34.8,"open":35,"turnoverRate":0.000673,"peRate":14.023002,"amplitude":0.031034,"marketValue":221610000000,"askSize":57000,"bidSize":9500,"askPrice":35.62,"bidPrice":35.56,"week52High":36.06,"week52Low":22.683,"changeRate5Day":0.050147,"changeRate20Day":0.185876,"changeRate60Day":0.185087,"changeRateWTD":0.029497,"changeRateMTD":0.029497,"changeRateQTD":0.194631,"changeRateYTD":0.194631,"amount":149373290,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.023002,"pbRate":1.052529,"volumeRatio":2.131243,"roa":0.040797,"roe":0.090962,"dividePrice":1.3106,"divideRate":0.036815,"floatMarketCap":221603704887.6,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2313,"impliedVolPercentile":0.8514},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0.021858,"change":0.16,"latestPrice":7.48,"volume":13728774,"market":"HK","high":7.54,"low":7.4,"preClose":7.32,"open":7.41,"turnoverRate":0.000736,"peRate":24.437735,"amplitude":0.019126,"marketValue":139575828333.04,"askSize":811000,"bidSize":293000,"askPrice":7.48,"bidPrice":7.47,"week52High":7.65,"week52Low":5.572,"changeRate5Day":0.028886,"changeRate20Day":0.052039,"changeRate60Day":0,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":0.067047,"changeRateYTD":0.067047,"amount":102662938,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":24.437735,"pbRate":2.422704,"volumeRatio":2.420739,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.046791,"floatMarketCap":139575828333.04,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1568,"impliedVolPercentile":0.6145},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0.008772,"change":0.001,"latestPrice":0.115,"volume":0,"market":"HK","high":0.115,"low":0.115,"preClose":0.114,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162150000,"askSize":110000,"bidSize":570000,"askPrice":0.12,"bidPrice":0.115,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.08,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094488,"changeRateYTD":-0.094488,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.414168,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":162150000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":0.008147,"change":0.6,"latestPrice":74.25,"volume":670345,"market":"HK","high":74.8,"low":73.8,"preClose":73.65,"open":73.8,"turnoverRate":0.000265,"peRate":15.975898,"amplitude":0.013578,"marketValue":187555500000,"askSize":31000,"bidSize":2500,"askPrice":74.3,"bidPrice":74.25,"week52High":75,"week52Low":58.759,"changeRate5Day":-0.002686,"changeRate20Day":0.052445,"changeRate60Day":0.110247,"changeRateWTD":0.004057,"changeRateMTD":0.004057,"changeRateQTD":0.06681,"changeRateYTD":0.06681,"amount":49902010,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":15.975898,"pbRate":1.710305,"volumeRatio":0.739114,"roa":0.038658,"roe":0.108438,"dividePrice":3.1501,"divideRate":0.042426,"floatMarketCap":187555500000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1576,"impliedVolPercentile":0.8474},{"symbol":"00341","nameCN":"大家乐集团","changeRate":0.00641,"change":0.03,"latestPrice":4.71,"volume":278000,"market":"HK","high":4.73,"low":4.69,"preClose":4.68,"open":4.7,"turnoverRate":0.000479,"peRate":11.627964,"amplitude":0.008547,"marketValue":2731800000,"askSize":18000,"bidSize":22000,"askPrice":4.71,"bidPrice":4.7,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.015086,"changeRate20Day":-0.052314,"changeRate60Day":-0.235141,"changeRateWTD":0.002128,"changeRateMTD":0.002128,"changeRateQTD":-0.042683,"changeRateYTD":-0.042683,"amount":1309360,"eps":0.405058,"ttmEps":0.231877,"lyrPeRate":11.627964,"pbRate":1.03573,"volumeRatio":1.31483,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.07431,"floatMarketCap":2731800000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":0.002227,"change":0.01,"latestPrice":4.5,"volume":4000,"market":"HK","high":4.5,"low":4.48,"preClose":4.49,"open":4.48,"turnoverRate":0.000031,"peRate":16.40378,"amplitude":0.004454,"marketValue":585000000,"askSize":20000,"bidSize":500,"askPrice":4.5,"bidPrice":4.47,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":-0.119029,"changeRateWTD":-0.004425,"changeRateMTD":-0.004425,"changeRateQTD":-0.036403,"changeRateYTD":-0.036403,"amount":17980,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.40378,"pbRate":0.907832,"volumeRatio":0.271114,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.048889,"floatMarketCap":582987510,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0,"change":0,"latestPrice":6.63,"volume":668500,"market":"HK","high":6.67,"low":6.62,"preClose":6.63,"open":6.63,"turnoverRate":0.000076,"peRate":18.831269,"amplitude":0.007541,"marketValue":58584006000,"askSize":23000,"bidSize":57000,"askPrice":6.63,"bidPrice":6.62,"week52High":6.73,"week52Low":4.924,"changeRate5Day":-0.005997,"changeRate20Day":0.035937,"changeRate60Day":0.085106,"changeRateWTD":-0.007485,"changeRateMTD":-0.007485,"changeRateQTD":0.052381,"changeRateYTD":0.052381,"amount":4449592,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":18.831269,"pbRate":1.207569,"volumeRatio":0.934086,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.048311,"floatMarketCap":58584006000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.59,"volume":318000,"market":"HK","high":0.6,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.000102,"peRate":23.778817,"amplitude":0.016949,"marketValue":1830770000,"askSize":2036000,"bidSize":594000,"askPrice":0.6,"bidPrice":0.59,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.016667,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":187780,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.723097,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"volume":91000,"market":"HK","high":1.07,"low":1.06,"preClose":1.07,"open":1.07,"turnoverRate":0.000094,"peRate":16.982281,"amplitude":0.009346,"marketValue":1029260000,"askSize":40000,"bidSize":53000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.16,"week52Low":0.685,"changeRate5Day":-0.018519,"changeRate20Day":-0.053571,"changeRate60Day":-0.078261,"changeRateWTD":-0.009346,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":96560,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.982281,"pbRate":1.20089,"volumeRatio":0.964974,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.056604,"floatMarketCap":1029260000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.013026,"change":-0.52,"latestPrice":39.4,"volume":565040,"market":"HK","high":41.6,"low":39.08,"preClose":39.92,"open":40.46,"turnoverRate":0.000221,"peRate":120.177648,"amplitude":0.063126,"marketValue":100824600000,"askSize":33200,"bidSize":200,"askPrice":39.4,"bidPrice":39.16,"week52High":69.566,"week52Low":39.08,"changeRate5Day":-0.043225,"changeRate20Day":-0.098811,"changeRate60Day":-0.126386,"changeRateWTD":-0.015984,"changeRateMTD":-0.015984,"changeRateQTD":-0.124444,"changeRateYTD":-0.124444,"amount":22464569,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":120.177648,"pbRate":2.587689,"volumeRatio":1.102486,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.036355,"floatMarketCap":100817665600,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.013034,"change":-0.25,"latestPrice":18.93,"volume":1776788,"market":"HK","high":19.59,"low":18.9,"preClose":19.18,"open":19.5,"turnoverRate":0.001281,"peRate":79.17918,"amplitude":0.035975,"marketValue":26255910000,"askSize":4200,"bidSize":1800,"askPrice":18.94,"bidPrice":18.93,"week52High":22.291,"week52Low":12.001,"changeRate5Day":-0.077485,"changeRate20Day":-0.063798,"changeRate60Day":0.222868,"changeRateWTD":-0.042973,"changeRateMTD":-0.042973,"changeRateQTD":-0.048744,"changeRateYTD":-0.048744,"amount":34020633,"eps":0.239078,"ttmEps":1.673361,"lyrPeRate":79.17918,"pbRate":2.246731,"volumeRatio":1.540643,"roa":0.069408,"roe":0.209214,"dividePrice":0.838918,"divideRate":0.044317,"floatMarketCap":26255910000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0}]}}}