港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地消费股

854.648

-5.409-0.63%

涨家数：1

跌家数：9

平家数：2

市盈率：- -

高：864.486

开：859.948

低：846.932

收：860.057

成交量：6,551.79万

成交额：8.09亿

市值：6,914.08亿

流通市值：6,913.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

猫屎咖啡控股 HK 01869	0.098	+4.26%	+0.004	23.00万	2.20万	1.38亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0	0	3.52亿
香港中华煤气 HK 00003	6.94	0.00%	0.000	3,017.73万	2.09亿	1,294.99亿
港铁公司 HK 00066	31.48	-0.38%	-0.120	484.51万	1.52亿	1,959.63亿
中电控股 HK 00002	73.7	-0.47%	-0.350	366.92万	2.71亿	1,861.66亿
大快活集团 HK 00052	3.88	-0.51%	-0.020	13.95万	54.06万	5.04亿
太兴集团 HK 06811	1.09	-0.91%	-0.010	1.70万	1.86万	10.58亿
港灯-SS HK 02638	6.44	-0.92%	-0.060	434.16万	2,785.94万	569.05亿
莎莎国际 HK 00178	0.82	-1.20%	-0.010	1,428.40万	1,152.84万	25.44亿
普拉达 HK 01913	37.7	-1.52%	-0.580	145.63万	5,487.44万	964.74亿
大家乐集团 HK 00341	3.79	-2.07%	-0.080	96.60万	365.95万	21.98亿
新秀丽 HK 01910	14.28	-3.19%	-0.470	539.19万	7,780.49万	195.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":854.64813,"timestamp":1780474090020,"preClose":860.0568,"halted":0,"volume":65517887,"delay":0,"changeRate":-0.006289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.408691,"latestTime":"06-03 16:00:00","open":859.9476,"high":864.486,"low":846.93164,"amount":808862832,"amplitude":0.020411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780536600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780450200000,1780459200000],[1780462800000,1780473600000]],"pbRate":1.393166,"peRate":15.335972,"turnoverRate":0.001301,"increases":1,"decrements":9,"flats":1,"marketCap":691407808032,"floatMarketCap":691393858592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":864.486,"amplitude":0.020411,"preClose":860.0568,"low":846.93164,"pbRate":"1.393166","latestPrice":854.64813,"volume":65517887,"delay":0,"open":859.9476,"prevYearClose":849.78406,"prevWeekClose":861.192,"prevMonthClose":861.192,"prevQuarterClose":847.82,"fiveDayClose":863.444,"twentyDayClose":871.272,"sixtyDayClose":908.82,"secType":"PLATE","market":"HK","turnoverRate":0.001301,"peRate":15.335972,"marketCap":691407808032,"floatMarketCap":691393858592,"timestamp":1780474090020,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":1,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0.042553,"change":0.004,"latestPrice":0.098,"volume":230000,"market":"HK","high":0.098,"low":0.091,"preClose":0.094,"open":0.091,"turnoverRate":0.000163,"peRate":0,"amplitude":0.074468,"marketValue":138180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.031579,"changeRate20Day":-0.132743,"changeRate60Day":-0.125,"changeRateWTD":0.031579,"changeRateMTD":0.031579,"changeRateQTD":-0.075472,"changeRateYTD":-0.228346,"amount":21960,"eps":-0.003322,"ttmEps":-0.003322,"lyrPeRate":0,"pbRate":-2.267141,"volumeRatio":0.250545,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":138180000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0,"change":0,"latestPrice":6.94,"volume":30177262,"market":"HK","high":7,"low":6.9,"preClose":6.94,"open":7,"turnoverRate":0.001617,"peRate":23.092382,"amplitude":0.014409,"marketValue":129499498480.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.511,"week52Low":6.251,"changeRate5Day":-0.001439,"changeRate20Day":-0.009703,"changeRate60Day":-0.049055,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009895,"changeRateYTD":0.022845,"amount":209483140,"eps":0.300532,"ttmEps":0.302,"lyrPeRate":23.092382,"pbRate":2.181922,"volumeRatio":0.744216,"roa":0.031586,"roe":0.096117,"dividePrice":0.35,"divideRate":0.050432,"floatMarketCap":129499498480.12001,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.0155,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港铁公司","changeRate":-0.003797,"change":-0.12,"latestPrice":31.48,"volume":4845092,"market":"HK","high":31.68,"low":31.28,"preClose":31.6,"open":31.6,"turnoverRate":0.000778,"peRate":13.338984,"amplitude":0.012658,"marketValue":195963000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.841,"week52Low":25.364,"changeRate5Day":-0.017969,"changeRate20Day":-0.044613,"changeRate60Day":-0.082537,"changeRateWTD":-0.001902,"changeRateMTD":-0.001902,"changeRateQTD":0.012121,"changeRateYTD":0.086191,"amount":152274864,"eps":2.36,"ttmEps":2.36,"lyrPeRate":13.338984,"pbRate":0.908452,"volumeRatio":0.543066,"roa":0.034569,"roe":0.077301,"dividePrice":1.311,"divideRate":0.041645,"floatMarketCap":195957433423.08002,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1483,"impliedVolPercentile":0.2846},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.004727,"change":-0.35,"latestPrice":73.7,"volume":3669223,"market":"HK","high":74.9,"low":73.35,"preClose":74.05,"open":74,"turnoverRate":0.001453,"peRate":17.787491,"amplitude":0.020932,"marketValue":186166200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.947,"week52Low":61.774,"changeRate5Day":-0.030952,"changeRate20Day":-0.012938,"changeRate60Day":0.031375,"changeRateWTD":-0.028422,"changeRateMTD":-0.028422,"changeRateQTD":0.011237,"changeRateYTD":0.08694,"amount":270797035,"eps":4.143361,"ttmEps":4.143361,"lyrPeRate":17.787491,"pbRate":1.669922,"volumeRatio":0.842637,"roa":0.03655,"roe":0.101484,"dividePrice":3.2,"divideRate":0.043419,"floatMarketCap":186166200000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1405,"impliedVolPercentile":0.7967},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.005128,"change":-0.02,"latestPrice":3.88,"volume":139500,"market":"HK","high":3.97,"low":3.85,"preClose":3.9,"open":3.88,"turnoverRate":0.001077,"peRate":14.143704,"amplitude":0.030769,"marketValue":504400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.598,"week52Low":3.85,"changeRate5Day":-0.012723,"changeRate20Day":-0.039604,"changeRate60Day":-0.118182,"changeRateWTD":-0.017722,"changeRateMTD":-0.017722,"changeRateQTD":-0.04902,"changeRateYTD":-0.169165,"amount":540640,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":14.143704,"pbRate":0.782753,"volumeRatio":1.730769,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.056701,"floatMarketCap":502664786.4,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":17000,"market":"HK","high":1.1,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.000018,"peRate":9.802159,"amplitude":0.009091,"marketValue":1058390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.186,"week52Low":0.825,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008326,"changeRateWTD":0.038095,"changeRateMTD":0.038095,"changeRateQTD":0.055179,"changeRateYTD":0.036122,"amount":18640,"eps":0.1112,"ttmEps":0.1112,"lyrPeRate":9.802159,"pbRate":1.178995,"volumeRatio":0.026122,"roa":0.055312,"roe":0.117928,"dividePrice":0.085,"divideRate":0.077982,"floatMarketCap":1058390000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.009231,"change":-0.06,"latestPrice":6.44,"volume":4341583,"market":"HK","high":6.49,"low":6.38,"preClose":6.5,"open":6.49,"turnoverRate":0.000491,"peRate":18.069584,"amplitude":0.016923,"marketValue":56905128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.925,"week52Low":5.379,"changeRate5Day":0.020602,"changeRate20Day":0.00468,"changeRate60Day":-0.048463,"changeRateWTD":-0.00155,"changeRateMTD":-0.00155,"changeRateQTD":0.022222,"changeRateYTD":0.048177,"amount":27859442,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":18.069584,"pbRate":1.154005,"volumeRatio":0.738852,"roa":0.02702,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.049736,"floatMarketCap":56905128000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":14284000,"market":"HK","high":0.83,"low":0.79,"preClose":0.83,"open":0.82,"turnoverRate":0.004603,"peRate":33.048525,"amplitude":0.048193,"marketValue":2544460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.487,"changeRate5Day":-0.046512,"changeRate20Day":-0.12766,"changeRate60Day":0.301587,"changeRateWTD":-0.035294,"changeRateMTD":-0.035294,"changeRateQTD":0.093333,"changeRateYTD":0.366667,"amount":11528360,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":33.048525,"pbRate":2.187876,"volumeRatio":3.927924,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.034756,"floatMarketCap":2544460000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.015152,"change":-0.58,"latestPrice":37.7,"volume":1456327,"market":"HK","high":39.12,"low":37.28,"preClose":38.28,"open":38.88,"turnoverRate":0.000569,"peRate":113.233612,"amplitude":0.048067,"marketValue":96474300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.043165,"changeRate20Day":0.057889,"changeRate60Day":-0.072913,"changeRateWTD":0.027808,"changeRateMTD":0.027808,"changeRateQTD":0.06419,"changeRateYTD":-0.12689,"amount":54874444,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":113.233612,"pbRate":2.283557,"volumeRatio":0.36227,"roa":0.083239,"roe":0.189579,"dividePrice":1.51006,"divideRate":0.040055,"floatMarketCap":96467664800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.020672,"change":-0.08,"latestPrice":3.79,"volume":966000,"market":"HK","high":3.85,"low":3.76,"preClose":3.87,"open":3.81,"turnoverRate":0.001666,"peRate":9.475,"amplitude":0.023256,"marketValue":2198200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":3.76,"changeRate5Day":-0.035623,"changeRate20Day":-0.059553,"changeRate60Day":-0.186695,"changeRateWTD":-0.018135,"changeRateMTD":-0.018135,"changeRateQTD":-0.110329,"changeRateYTD":-0.229675,"amount":3659450,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":9.475,"pbRate":0.833422,"volumeRatio":1.057356,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.092348,"floatMarketCap":2198200000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.031864,"change":-0.47,"latestPrice":14.28,"volume":5391900,"market":"HK","high":14.83,"low":14.18,"preClose":14.75,"open":14.7,"turnoverRate":0.003939,"peRate":8.803309,"amplitude":0.044068,"marketValue":19549320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":13.262,"changeRate5Day":-0.033175,"changeRate20Day":0,"changeRate60Day":-0.163934,"changeRateWTD":-0.013812,"changeRateMTD":-0.013812,"changeRateQTD":-0.019231,"changeRateYTD":-0.282412,"amount":77804857,"eps":1.622117,"ttmEps":1.533253,"lyrPeRate":8.803309,"pbRate":1.529089,"volumeRatio":1.20492,"roa":0.064229,"roe":0.180715,"dividePrice":0.790684,"divideRate":0.05537,"floatMarketCap":19549320000,"shortable":3,"shares":1369000000,"floatShares":1369000000,"impliedVol":0,"impliedVolPercentile":0}]}}}