港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地消费股

900.899

+6.4170.72%

涨家数：6

跌家数：4

平家数：1

市盈率：- -

高：901.172

开：894.496

低：888.921

收：894.482

成交量：6,461.76万

成交额：6.90亿

市值：7,245.80亿

流通市值：7,245.65亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中电控股 HK 00002	79.05	+2.33%	+1.800	437.42万	3.43亿	1,996.80亿
大家乐集团 HK 00341	5.39	+1.32%	+0.070	35.40万	189.53万	30.94亿
港灯-SS HK 02638	6.36	+0.87%	+0.055	330.58万	2,096.81万	561.98亿
港铁公司 HK 00066	33.1	+0.42%	+0.140	376.92万	1.25亿	2,060.48亿
香港中华煤气 HK 00003	7.33	+0.41%	+0.030	1,963.78万	1.44亿	1,367.77亿
太兴集团 HK 06811	1.515	+0.33%	+0.005	179.30万	267.62万	14.71亿
莎莎国际 HK 00178	1.01	0.00%	0.000	288.60万	293.05万	31.34亿
大快活集团 HK 00052	4.565	-0.11%	-0.005	7.80万	36.16万	5.93亿
普拉达 HK 01913	39.68	-1.05%	-0.420	84.23万	3,347.31万	1,015.41亿
新秀丽 HK 01910	12.53	-1.26%	-0.160	118.74万	1,486.37万	170.91亿
猫屎咖啡控股 HK 01869	0.056	-12.50%	-0.008	2,639.00万	168.24万	9,475.20万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":900.8991,"timestamp":1788941284450,"preClose":894.4819,"halted":0,"volume":64617639,"delay":0,"changeRate":0.007174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.417236,"latestTime":"09-09 16:00:00","open":894.49634,"high":901.1717,"low":888.9208,"amount":690267770,"amplitude":0.013696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"pbRate":1.41129,"peRate":13.228829,"turnoverRate":0.001228,"increases":6,"decrements":4,"flats":1,"marketCap":724579576320,"floatMarketCap":724564714304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":901.1717,"amplitude":0.013696,"preClose":894.4819,"low":888.9208,"pbRate":"1.41129","latestPrice":900.8991,"volume":64617639,"delay":0,"open":894.49634,"prevYearClose":849.78406,"prevWeekClose":886.799,"prevMonthClose":894.03,"prevQuarterClose":839.285,"fiveDayClose":880.208,"twentyDayClose":884.935,"sixtyDayClose":862.502,"secType":"PLATE","market":"HK","turnoverRate":0.001228,"peRate":13.228829,"marketCap":724579576320,"floatMarketCap":724564714304,"timestamp":1788941284450,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00002","nameCN":"中电控股","changeRate":0.023301,"change":1.8,"latestPrice":79.05,"volume":4374200,"market":"HK","high":79.05,"low":77.25,"preClose":77.25,"open":77.25,"turnoverRate":0.001732,"peRate":19.078714,"amplitude":0.023301,"marketValue":199680300000,"askSize":52000,"bidSize":8000,"askPrice":79.1,"bidPrice":79.05,"week52High":79.154,"week52Low":61.561,"changeRate5Day":0.031984,"changeRate20Day":0.023036,"changeRate60Day":0.092454,"changeRateWTD":0.023301,"changeRateMTD":0.012644,"changeRateQTD":0.088723,"changeRateYTD":0.17536,"amount":343338135,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.078714,"pbRate":1.746465,"volumeRatio":1.145398,"roa":0.035694,"roe":0.10121,"dividePrice":3.1982,"divideRate":0.040458,"floatMarketCap":199680300000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1517,"impliedVolPercentile":0.702},{"symbol":"00341","nameCN":"大家乐集团","changeRate":0.013158,"change":0.07,"latestPrice":5.39,"volume":354000,"market":"HK","high":5.395,"low":5.325,"preClose":5.32,"open":5.325,"turnoverRate":0.000617,"peRate":18.805519,"amplitude":0.013158,"marketValue":3093860000,"askSize":8000,"bidSize":12000,"askPrice":5.395,"bidPrice":5.35,"week52High":6.539,"week52Low":3.561,"changeRate5Day":0.023742,"changeRate20Day":-0.026373,"changeRate60Day":0.239936,"changeRateWTD":0.005597,"changeRateMTD":0.02277,"changeRateQTD":0.104961,"changeRateYTD":0.156652,"amount":1895310,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.805519,"pbRate":1.138356,"volumeRatio":0.520224,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.074212,"floatMarketCap":3093860000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.008723,"change":0.055,"latestPrice":6.36,"volume":3305780,"market":"HK","high":6.36,"low":6.3,"preClose":6.305,"open":6.305,"turnoverRate":0.000374,"peRate":17.845117,"amplitude":0.009516,"marketValue":56198232000,"askSize":86000,"bidSize":46500,"askPrice":6.365,"bidPrice":6.36,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.006329,"changeRate20Day":0.013869,"changeRate60Day":0.017112,"changeRateWTD":0.011933,"changeRateMTD":0.008723,"changeRateQTD":0.054901,"changeRateYTD":0.061061,"amount":20968068,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.845117,"pbRate":1.143961,"volumeRatio":1.720376,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050362,"floatMarketCap":56198232000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港铁公司","changeRate":0.004248,"change":0.14,"latestPrice":33.1,"volume":3769180,"market":"HK","high":33.12,"low":32.8,"preClose":32.96,"open":32.8,"turnoverRate":0.000606,"peRate":14.025424,"amplitude":0.009709,"marketValue":206047500000,"askSize":19500,"bidSize":13000,"askPrice":33.12,"bidPrice":33.1,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.033084,"changeRate20Day":0.037813,"changeRate60Day":0.052799,"changeRateWTD":0.004857,"changeRateMTD":0.0235,"changeRateQTD":0.099047,"changeRateYTD":0.156615,"amount":124561160,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.025424,"pbRate":0.90463,"volumeRatio":0.764689,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039607,"floatMarketCap":206041646960.1,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1839,"impliedVolPercentile":0.4694},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0.00411,"change":0.03,"latestPrice":7.33,"volume":19637763,"market":"HK","high":7.345,"low":7.27,"preClose":7.3,"open":7.28,"turnoverRate":0.001052,"peRate":24.390081,"amplitude":0.010274,"marketValue":136776847818.34,"askSize":59000,"bidSize":56000,"askPrice":7.33,"bidPrice":7.325,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.02733,"changeRate20Day":0.103085,"changeRate60Day":0.110438,"changeRateWTD":0.032394,"changeRateMTD":0.016644,"changeRateQTD":0.146387,"changeRateYTD":0.098127,"amount":143517475,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.390081,"pbRate":2.273612,"volumeRatio":0.667009,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.047749,"floatMarketCap":136776847818.34,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1499,"impliedVolPercentile":0.5469},{"symbol":"06811","nameCN":"太兴集团","changeRate":0.003311,"change":0.005,"latestPrice":1.515,"volume":1793000,"market":"HK","high":1.515,"low":1.475,"preClose":1.51,"open":1.5,"turnoverRate":0.001847,"peRate":13.624101,"amplitude":0.02649,"marketValue":1471065000,"askSize":15000,"bidSize":55000,"askPrice":1.515,"bidPrice":1.49,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.006557,"changeRate20Day":0.202381,"changeRate60Day":0.429245,"changeRateWTD":0.01,"changeRateMTD":0,"changeRateQTD":0.415888,"changeRateYTD":0.440114,"amount":2676230,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.624101,"pbRate":1.578835,"volumeRatio":0.642535,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.056106,"floatMarketCap":1471065000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":1.01,"volume":2886000,"market":"HK","high":1.025,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.00093,"peRate":15.708354,"amplitude":0.024752,"marketValue":3134030000,"askSize":8000,"bidSize":232000,"askPrice":1.015,"bidPrice":1.01,"week52High":1.065,"week52Low":0.539,"changeRate5Day":0.068783,"changeRate20Day":0.155606,"changeRate60Day":0.242312,"changeRateWTD":-0.019417,"changeRateMTD":0.035897,"changeRateQTD":0.16092,"changeRateYTD":0.781305,"amount":2930490,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.708354,"pbRate":2.443766,"volumeRatio":0.378692,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.04505,"floatMarketCap":3134030000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.001094,"change":-0.005,"latestPrice":4.565,"volume":78000,"market":"HK","high":4.7,"low":4.585,"preClose":4.57,"open":4.7,"turnoverRate":0.000602,"peRate":14.23005,"amplitude":0.025164,"marketValue":593450000,"askSize":7000,"bidSize":1000,"askPrice":4.565,"bidPrice":4.52,"week52High":5.247,"week52Low":3.565,"changeRate5Day":0.025612,"changeRate20Day":0.001975,"changeRate60Day":0.168715,"changeRateWTD":0.024461,"changeRateMTD":0.024461,"changeRateQTD":0.067587,"changeRateYTD":0.030939,"amount":361647,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.23005,"pbRate":0.887435,"volumeRatio":0.854132,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.065717,"floatMarketCap":591408440.7,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.010474,"change":-0.42,"latestPrice":39.68,"volume":842327,"market":"HK","high":40.28,"low":39.2,"preClose":40.1,"open":39.52,"turnoverRate":0.000329,"peRate":13.070065,"amplitude":0.026933,"marketValue":101541120000,"askSize":29200,"bidSize":3800,"askPrice":39.68,"bidPrice":39.66,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.008,"changeRate20Day":-0.060161,"changeRate60Day":-0.046612,"changeRateWTD":0.008643,"changeRateMTD":-0.032667,"changeRateQTD":-0.001007,"changeRateYTD":-0.081035,"amount":33473137,"eps":3.035945,"ttmEps":2.825597,"lyrPeRate":13.070065,"pbRate":2.428669,"volumeRatio":0.499433,"roa":0.078717,"roe":0.179824,"dividePrice":1.5028,"divideRate":0.037873,"floatMarketCap":101534136320,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.012608,"change":-0.16,"latestPrice":12.53,"volume":1187389,"market":"HK","high":12.7,"low":12.45,"preClose":12.69,"open":12.7,"turnoverRate":0.000871,"peRate":7.718843,"amplitude":0.019701,"marketValue":17090920000,"askSize":7200,"bidSize":23100,"askPrice":12.54,"bidPrice":12.53,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.027049,"changeRate20Day":-0.07664,"changeRate60Day":-0.120084,"changeRateWTD":0.001599,"changeRateMTD":0.027049,"changeRateQTD":-0.080029,"changeRateYTD":-0.333404,"amount":14863718,"eps":1.6233,"ttmEps":1.466616,"lyrPeRate":7.718843,"pbRate":1.44513,"volumeRatio":0.139519,"roa":0.05946,"roe":0.182777,"dividePrice":0.791261,"divideRate":0.063149,"floatMarketCap":17090920000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":-0.125,"change":-0.008,"latestPrice":0.056,"volume":26390000,"market":"HK","high":0.073,"low":0.055,"preClose":0.064,"open":0.064,"turnoverRate":0.015597,"peRate":0,"amplitude":0.28125,"marketValue":94752000,"askSize":60000,"bidSize":730000,"askPrice":0.056,"bidPrice":0.055,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.12,"changeRate20Day":0.191489,"changeRate60Day":-0.397849,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.504425,"changeRateYTD":-0.559055,"amount":1682400,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.329106,"volumeRatio":2.259207,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":94752000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0}]}}}