港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

烟草概念

626.996

-9.205-1.45%

涨家数：- -

跌家数：4

平家数：2

市盈率：- -

高：636.114

开：636.114

低：620.821

收：636.202

成交量：3,742.60万

成交额：6.12亿

市值：1,965.95亿

流通市值：1,965.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天长集团 HK 02182	0.36	0.00%	0.000	0.00	0.00	2.23亿
比亚迪电子 HK 00285	32.78	0.00%	0.000	609.70万	1.99亿	738.53亿
中烟香港 HK 06055	44.08	-0.27%	-0.120	168.30万	7,399.41万	305.03亿
中国波顿 HK 03318	1.68	-0.59%	-0.010	6.00万	10.04万	18.15亿
华宝国际 HK 00336	4.48	-0.88%	-0.040	314.80万	1,400.96万	144.70亿
思摩尔国际 HK 06969	12.23	-3.40%	-0.430	2,643.20万	3.25亿	757.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":626.99646,"timestamp":1770970086920,"preClose":636.2019,"halted":0,"volume":37426037,"delay":0,"changeRate":-0.014469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.205444,"latestTime":"02-13 16:00:00","open":636.11365,"high":636.11365,"low":620.821,"amount":611940850,"amplitude":0.024037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":2.33819,"peRate":28.973566,"turnoverRate":0.002609,"increases":1,"decrements":4,"flats":1,"marketCap":196594864016,"floatMarketCap":196580453264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":636.11365,"amplitude":0.024037,"preClose":636.2019,"low":620.821,"pbRate":"2.33819","latestPrice":626.99646,"volume":37426037,"delay":0,"open":636.11365,"prevYearClose":603.12787,"prevWeekClose":623.468,"prevMonthClose":608.137,"prevQuarterClose":603.128,"fiveDayClose":623.468,"twentyDayClose":593.031,"sixtyDayClose":598.426,"secType":"PLATE","market":"HK","turnoverRate":0.002609,"peRate":28.973566,"marketCap":196594864016,"floatMarketCap":196580453264,"timestamp":1770970086920,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":0,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.152941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.300939,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0,"change":0,"latestPrice":32.78,"volume":6097037,"market":"HK","high":32.96,"low":32.14,"preClose":32.78,"open":32.5,"turnoverRate":0.002706,"peRate":17.31513,"amplitude":0.025015,"marketValue":73853340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.033608,"changeRate20Day":-0.065031,"changeRate60Day":-0.010266,"changeRateWTD":-0.033608,"changeRateMTD":-0.018563,"changeRateQTD":-0.025565,"changeRateYTD":-0.025565,"amount":199010962,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.31513,"pbRate":1.984809,"volumeRatio":0.728647,"roa":0.030461,"roe":0.14331,"dividePrice":0.643502,"divideRate":0.019631,"floatMarketCap":73853340000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.386,"impliedVolPercentile":0.1847},{"symbol":"06055","nameCN":"中烟香港","changeRate":-0.002715,"change":-0.12,"latestPrice":44.08,"volume":1683000,"market":"HK","high":44.36,"low":43,"preClose":44.2,"open":44.2,"turnoverRate":0.002433,"peRate":35.712811,"amplitude":0.030769,"marketValue":30503360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.1,"week52Low":19.536,"changeRate5Day":0.126789,"changeRate20Day":0.306461,"changeRate60Day":0.199782,"changeRateWTD":0.126789,"changeRateMTD":0.142561,"changeRateQTD":0.240991,"changeRateYTD":0.240991,"amount":73994060,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":35.712811,"pbRate":8.70897,"volumeRatio":0.80274,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.011343,"floatMarketCap":30489254400,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"volume":60000,"market":"HK","high":1.68,"low":1.68,"preClose":1.69,"open":1.68,"turnoverRate":0.000056,"peRate":98.736404,"amplitude":0,"marketValue":1815260405.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.33,"changeRate5Day":0.005988,"changeRate20Day":0.012048,"changeRate60Day":-0.017544,"changeRateWTD":0.005988,"changeRateMTD":-0.066667,"changeRateQTD":-0.028902,"changeRateYTD":-0.028902,"amount":100440,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":98.736404,"pbRate":0.51128,"volumeRatio":0.837989,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1815260405.28,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.00885,"change":-0.04,"latestPrice":4.48,"volume":3148000,"market":"HK","high":4.5,"low":4.42,"preClose":4.52,"open":4.5,"turnoverRate":0.000975,"peRate":0,"amplitude":0.017699,"marketValue":14470399995.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.981,"changeRate5Day":-0.026087,"changeRate20Day":0.039443,"changeRate60Day":0.227397,"changeRateWTD":-0.026087,"changeRateMTD":-0.121569,"changeRateQTD":0.122807,"changeRateYTD":0.122807,"amount":14009610,"eps":-0.13522,"ttmEps":-0.104218,"lyrPeRate":0,"pbRate":1.05706,"volumeRatio":0.932299,"roa":0.005892,"roe":-0.027614,"dividePrice":0.094,"divideRate":0.020982,"floatMarketCap":14470072404.480001,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":-0.033965,"change":-0.43,"latestPrice":12.23,"volume":26432000,"market":"HK","high":12.69,"low":12.06,"preClose":12.66,"open":12.66,"turnoverRate":0.004267,"peRate":50.87236,"amplitude":0.049763,"marketValue":75764850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.734,"changeRate5Day":0.008244,"changeRate20Day":0.118939,"changeRate60Day":0.028595,"changeRateWTD":0.008244,"changeRateMTD":0.080389,"changeRateQTD":0.026868,"changeRateYTD":0.026868,"amount":324561298,"eps":0.240406,"ttmEps":0.192274,"lyrPeRate":50.87236,"pbRate":2.981941,"volumeRatio":0.825636,"roa":0.022113,"roe":0.05082,"dividePrice":0.261066,"divideRate":0.021346,"floatMarketCap":75764850000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}