港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

烟草概念

629.178

+2.1810.35%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：633.301

开：626.996

低：618.353

收：626.996

成交量：567.49万

成交额：1.30亿

市值：1,968.31亿

流通市值：1,968.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中烟香港 HK 06055	46	+4.36%	+1.920	56.48万	2,572.54万	318.32亿
中国波顿 HK 03318	1.75	+4.17%	+0.070	25.60万	44.76万	18.91亿
天长集团 HK 02182	0.36	0.00%	0.000	0.00	0.00	2.23亿
比亚迪电子 HK 00285	32.74	-0.12%	-0.040	242.02万	7,811.67万	737.63亿
思摩尔国际 HK 06969	12.17	-0.49%	-0.060	191.40万	2,318.40万	753.93亿
华宝国际 HK 00336	4.4	-1.79%	-0.080	52.00万	230.67万	142.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":629.17773,"timestamp":1771214884435,"preClose":626.99646,"halted":0,"volume":5674936,"delay":0,"changeRate":0.003479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初一休市","change":2.181274,"latestTime":"02-16 12:00:00","open":626.99646,"high":633.30096,"low":618.3534,"amount":129780387,"amplitude":0.02384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.33819,"peRate":28.973566,"turnoverRate":0.000387,"increases":2,"decrements":3,"flats":1,"marketCap":196831251600,"floatMarketCap":196816206992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":633.30096,"amplitude":0.02384,"preClose":626.99646,"low":618.3534,"pbRate":"2.33819","latestPrice":629.17773,"volume":5674936,"delay":0,"open":626.99646,"prevYearClose":603.12787,"prevWeekClose":626.996,"prevMonthClose":608.137,"prevQuarterClose":603.128,"fiveDayClose":626.823,"twentyDayClose":586.543,"sixtyDayClose":597.429,"secType":"PLATE","market":"HK","turnoverRate":0.000387,"peRate":28.973566,"marketCap":196831251600,"floatMarketCap":196816206992,"timestamp":1771214884435,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06055","nameCN":"中烟香港","changeRate":0.043557,"change":1.92,"latestPrice":46,"volume":564780,"market":"HK","high":46.48,"low":44.4,"preClose":44.08,"open":44.52,"turnoverRate":0.000817,"peRate":37.26836,"amplitude":0.047187,"marketValue":31832000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.1,"week52Low":19.536,"changeRate5Day":0.13189,"changeRate20Day":0.336432,"changeRate60Day":0.282766,"changeRateWTD":0.043557,"changeRateMTD":0.192328,"changeRateQTD":0.295045,"changeRateYTD":0.295045,"amount":25725393,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":37.26836,"pbRate":9.088308,"volumeRatio":0.548731,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.01087,"floatMarketCap":31817280000,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":0.041667,"change":0.07,"latestPrice":1.75,"volume":256000,"market":"HK","high":1.75,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0.000237,"peRate":102.850421,"amplitude":0.041667,"marketValue":1890896255.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.33,"changeRate5Day":0.035503,"changeRate20Day":0.029412,"changeRate60Day":0.035503,"changeRateWTD":0.041667,"changeRateMTD":-0.027778,"changeRateQTD":0.011561,"changeRateYTD":0.011561,"amount":447620,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":102.850421,"pbRate":0.531593,"volumeRatio":12.034188,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1890896255.5,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.300939,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.00122,"change":-0.04,"latestPrice":32.74,"volume":2420156,"market":"HK","high":32.78,"low":31.94,"preClose":32.78,"open":32.78,"turnoverRate":0.001074,"peRate":17.294001,"amplitude":0.025625,"marketValue":73763220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.030213,"changeRate20Day":-0.048256,"changeRate60Day":-0.003652,"changeRateWTD":-0.00122,"changeRateMTD":-0.01976,"changeRateQTD":-0.026754,"changeRateYTD":-0.026754,"amount":78116671,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.294001,"pbRate":1.978699,"volumeRatio":0.749989,"roa":0.030461,"roe":0.14331,"dividePrice":0.644701,"divideRate":0.019692,"floatMarketCap":73763220000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.1556,"impliedVolPercentile":0.0161},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":-0.004906,"change":-0.06,"latestPrice":12.17,"volume":1914000,"market":"HK","high":12.58,"low":11.98,"preClose":12.23,"open":12.58,"turnoverRate":0.000309,"peRate":50.528589,"amplitude":0.04906,"marketValue":75393150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.734,"changeRate5Day":-0.001641,"changeRate20Day":0.140581,"changeRate60Day":0.011638,"changeRateWTD":-0.004906,"changeRateMTD":0.075088,"changeRateQTD":0.02183,"changeRateYTD":0.02183,"amount":23183973,"eps":0.240854,"ttmEps":0.192633,"lyrPeRate":50.528589,"pbRate":2.96179,"volumeRatio":0.146795,"roa":0.022113,"roe":0.05082,"dividePrice":0.261552,"divideRate":0.021492,"floatMarketCap":75393150000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.017857,"change":-0.08,"latestPrice":4.4,"volume":520000,"market":"HK","high":4.53,"low":4.39,"preClose":4.48,"open":4.53,"turnoverRate":0.000161,"peRate":0,"amplitude":0.03125,"marketValue":14211999995.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.981,"changeRate5Day":-0.041394,"changeRate20Day":-0.017857,"changeRate60Day":0.19891,"changeRateWTD":-0.017857,"changeRateMTD":-0.137255,"changeRateQTD":0.102757,"changeRateYTD":0.102757,"amount":2306730,"eps":-0.135472,"ttmEps":-0.104412,"lyrPeRate":0,"pbRate":1.036252,"volumeRatio":0.399413,"roa":0.005892,"roe":-0.027614,"dividePrice":0.01246,"divideRate":0.002832,"floatMarketCap":14211678254.400002,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0}]}}}