港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

烟草概念

626.485

-0.511-0.08%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：633.301

开：626.996

低：618.353

收：626.996

成交量：481.29万

成交额：1.12亿

市值：1,964.70亿

流通市值：1,964.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国波顿 HK 03318	1.75	+4.17%	+0.070	25.60万	44.76万	18.91亿
中烟香港 HK 06055	45.84	+3.99%	+1.760	51.98万	2,365.60万	317.21亿
天长集团 HK 02182	0.36	0.00%	0.000	0.00	0.00	2.23亿
比亚迪电子 HK 00285	32.62	-0.49%	-0.160	208.22万	6,708.39万	734.93亿
思摩尔国际 HK 06969	12.09	-1.14%	-0.140	162.00万	1,961.61万	748.98亿
华宝国际 HK 00336	4.41	-1.56%	-0.070	33.50万	149.18万	142.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":626.4852,"timestamp":1771213331197,"preClose":626.99646,"halted":0,"volume":4812936,"delay":0,"changeRate":-0.000815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.51123,"latestTime":"02-16 11:42:31","open":626.99646,"high":633.30096,"low":618.3534,"amount":112295504,"amplitude":0.02384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.33819,"peRate":28.973566,"turnoverRate":0.000342,"increases":2,"decrements":3,"flats":1,"marketCap":196470078608,"floatMarketCap":196455089296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":633.30096,"amplitude":0.02384,"preClose":626.99646,"low":618.3534,"pbRate":"2.33819","latestPrice":626.4852,"volume":4812936,"delay":0,"open":626.99646,"prevYearClose":603.12787,"prevWeekClose":626.996,"prevMonthClose":608.137,"prevQuarterClose":603.128,"fiveDayClose":626.823,"twentyDayClose":586.543,"sixtyDayClose":597.429,"secType":"PLATE","market":"HK","turnoverRate":0.000342,"peRate":28.973566,"marketCap":196470078608,"floatMarketCap":196455089296,"timestamp":1771213331197,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03318","nameCN":"中国波顿","changeRate":0.041667,"change":0.07,"latestPrice":1.75,"volume":256000,"market":"HK","high":1.75,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0.000237,"peRate":102.850421,"amplitude":0.041667,"marketValue":1890896255.5,"askSize":4000,"bidSize":2000,"askPrice":1.75,"bidPrice":1.7,"week52High":2.8,"week52Low":1.33,"changeRate5Day":0.035503,"changeRate20Day":0.029412,"changeRate60Day":0.035503,"changeRateWTD":0.041667,"changeRateMTD":-0.027778,"changeRateQTD":0.011561,"changeRateYTD":0.011561,"amount":447620,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":102.850421,"pbRate":0.531863,"volumeRatio":13.572393,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1890896255.5,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中烟香港","changeRate":0.039927,"change":1.76,"latestPrice":45.84,"volume":519780,"market":"HK","high":46.48,"low":44.4,"preClose":44.08,"open":44.52,"turnoverRate":0.000751,"peRate":37.138731,"amplitude":0.047187,"marketValue":31721280000,"askSize":4000,"bidSize":2000,"askPrice":45.92,"bidPrice":45.8,"week52High":48.1,"week52Low":19.536,"changeRate5Day":0.127953,"changeRate20Day":0.331784,"changeRate60Day":0.278305,"changeRateWTD":0.039927,"changeRateMTD":0.18818,"changeRateQTD":0.290541,"changeRateYTD":0.290541,"amount":23656033,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":37.138731,"pbRate":9.056697,"volumeRatio":0.56956,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.010908,"floatMarketCap":31706611200.000004,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":592000,"bidSize":36000,"askPrice":0.38,"bidPrice":0.345,"week52High":0.44,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.300939,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.004881,"change":-0.16,"latestPrice":32.62,"volume":2082156,"market":"HK","high":32.78,"low":31.94,"preClose":32.78,"open":32.78,"turnoverRate":0.000924,"peRate":17.230615,"amplitude":0.025625,"marketValue":73492860000,"askSize":8500,"bidSize":21500,"askPrice":32.62,"bidPrice":32.58,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.033768,"changeRate20Day":-0.051744,"changeRate60Day":-0.007304,"changeRateWTD":-0.004881,"changeRateMTD":-0.023353,"changeRateQTD":-0.030321,"changeRateYTD":-0.030321,"amount":67083928,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.230615,"pbRate":1.972448,"volumeRatio":0.72772,"roa":0.030461,"roe":0.14331,"dividePrice":0.644374,"divideRate":0.019754,"floatMarketCap":73492860000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4316,"impliedVolPercentile":0.2972},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":-0.011447,"change":-0.14,"latestPrice":12.09,"volume":1620000,"market":"HK","high":12.58,"low":11.98,"preClose":12.23,"open":12.58,"turnoverRate":0.000262,"peRate":50.221941,"amplitude":0.04906,"marketValue":74897550000,"askSize":90000,"bidSize":6000,"askPrice":12.1,"bidPrice":12.06,"week52High":23.866,"week52Low":8.734,"changeRate5Day":-0.008203,"changeRate20Day":0.133083,"changeRate60Day":0.004988,"changeRateWTD":-0.011447,"changeRateMTD":0.068021,"changeRateQTD":0.015113,"changeRateYTD":0.015113,"amount":19616113,"eps":0.240731,"ttmEps":0.192535,"lyrPeRate":50.221941,"pbRate":2.943816,"volumeRatio":0.140128,"roa":0.022113,"roe":0.05082,"dividePrice":0.261419,"divideRate":0.021623,"floatMarketCap":74897550000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.015625,"change":-0.07,"latestPrice":4.41,"volume":335000,"market":"HK","high":4.53,"low":4.41,"preClose":4.48,"open":4.53,"turnoverRate":0.000104,"peRate":0,"amplitude":0.026786,"marketValue":14244299995.59,"askSize":85000,"bidSize":45000,"askPrice":4.46,"bidPrice":4.41,"week52High":5.2,"week52Low":1.981,"changeRate5Day":-0.039216,"changeRate20Day":-0.015625,"changeRate60Day":0.201635,"changeRateWTD":-0.015625,"changeRateMTD":-0.135294,"changeRateQTD":0.105263,"changeRateYTD":0.105263,"amount":1491810,"eps":-0.135404,"ttmEps":-0.104359,"lyrPeRate":0,"pbRate":1.039135,"volumeRatio":0.290204,"roa":0.005892,"roe":-0.027614,"dividePrice":0.012454,"divideRate":0.002824,"floatMarketCap":14243977523.16,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0}]}}}