港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

烟草概念

805.697

-19.158-2.32%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：826.270

开：824.855

低：799.785

收：824.855

成交量：5,270.88万

成交额：14.72亿

市值：2,524.68亿

流通市值：2,524.54亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天长集团 HK 02182	0.4	0.00%	0.000	0.00	0.00	2.48亿
中国波顿 HK 03318	1.89	-0.53%	-0.010	19.32万	36.42万	20.42亿
思摩尔国际 HK 06969	18.24	-2.04%	-0.380	1,978.35万	3.59亿	1,129.42亿
中烟香港 HK 06055	43.7	-2.50%	-1.120	360.80万	1.60亿	302.40亿
比亚迪电子 HK 00285	41.44	-2.59%	-1.100	2,219.91万	9.23亿	933.73亿
华宝国际 HK 00336	4.24	-2.75%	-0.120	692.50万	2,982.17万	136.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":805.69696,"timestamp":1757923684960,"preClose":824.8549,"halted":0,"volume":52708803,"delay":0,"changeRate":-0.023226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-19.157959,"latestTime":"09-15 16:00:00","open":824.8549,"high":826.26965,"low":799.78467,"amount":1472184424,"amplitude":0.032109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.177307,"peRate":38.858189,"turnoverRate":0.003661,"increases":0,"decrements":5,"flats":1,"marketCap":252467895424,"floatMarketCap":252453614720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":826.26965,"amplitude":0.032109,"preClose":824.8549,"low":799.78467,"pbRate":"3.177307","latestPrice":805.69696,"volume":52708803,"delay":0,"open":824.8549,"prevYearClose":644.903,"prevWeekClose":824.855,"prevMonthClose":811.083,"prevQuarterClose":694.109,"fiveDayClose":834.851,"twentyDayClose":821.971,"sixtyDayClose":679.6,"secType":"PLATE","market":"HK","turnoverRate":0.003661,"peRate":38.858189,"marketCap":252467895424,"floatMarketCap":252453614720,"timestamp":1757923684960,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.234,"changeRate5Day":0.038961,"changeRate20Day":0.025641,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.269841,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.334376,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":248000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":-0.005263,"change":-0.01,"latestPrice":1.89,"volume":193185,"market":"HK","high":1.92,"low":1.87,"preClose":1.9,"open":1.92,"turnoverRate":0.000179,"peRate":101.695086,"amplitude":0.026316,"marketValue":2042167955.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.33,"changeRate5Day":-0.045455,"changeRate20Day":-0.086957,"changeRate60Day":0.111765,"changeRateWTD":-0.005263,"changeRateMTD":-0.040609,"changeRateQTD":0.086207,"changeRateYTD":0.303448,"amount":364172,"eps":0.018585,"ttmEps":-0.034456,"lyrPeRate":101.695086,"pbRate":0.596599,"volumeRatio":0.546338,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":2042167955.94,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":-0.020408,"change":-0.38,"latestPrice":18.24,"volume":19783489,"market":"HK","high":18.71,"low":18.01,"preClose":18.62,"open":18.62,"turnoverRate":0.003195,"peRate":77.97085,"amplitude":0.037594,"marketValue":112942080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.606,"changeRate5Day":-0.041513,"changeRate20Day":-0.109462,"changeRate60Day":0.016213,"changeRateWTD":-0.020408,"changeRateMTD":-0.025172,"changeRateQTD":0.010638,"changeRateYTD":0.389608,"amount":359183398,"eps":0.233934,"ttmEps":0.197258,"lyrPeRate":77.97085,"pbRate":4.61061,"volumeRatio":1.3167,"roa":0.022113,"roe":0.05082,"dividePrice":0.25,"divideRate":0.013706,"floatMarketCap":112942079999.99998,"shortable":3,"shares":6192000000,"floatShares":6192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中烟香港","changeRate":-0.024989,"change":-1.12,"latestPrice":43.7,"volume":3608000,"market":"HK","high":45.8,"low":43.36,"preClose":44.82,"open":44.98,"turnoverRate":0.005216,"peRate":35.404942,"amplitude":0.05444,"marketValue":30240400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.8,"week52Low":14.568,"changeRate5Day":0.012277,"changeRate20Day":0.194022,"changeRate60Day":0.430161,"changeRateWTD":-0.024989,"changeRateMTD":0.071577,"changeRateQTD":0.427405,"changeRateYTD":0.866724,"amount":160021137,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":35.404942,"pbRate":8.633893,"volumeRatio":1.07698,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.011442,"floatMarketCap":30226416000.000004,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.025858,"change":-1.1,"latestPrice":41.44,"volume":22199129,"market":"HK","high":42.54,"low":41,"preClose":42.54,"open":42.54,"turnoverRate":0.009852,"peRate":20.040414,"amplitude":0.036201,"marketValue":93372794480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.035382,"changeRate20Day":0.052311,"changeRate60Day":0.376744,"changeRateWTD":-0.025858,"changeRateMTD":0.006314,"changeRateQTD":0.303145,"changeRateYTD":0.004582,"amount":922793987,"eps":2.067822,"ttmEps":2.17058,"lyrPeRate":20.040414,"pbRate":2.602798,"volumeRatio":0.719753,"roa":0.030461,"roe":0.14331,"dividePrice":0.620409,"divideRate":0.014971,"floatMarketCap":93372794480,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.1215,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.027523,"change":-0.12,"latestPrice":4.24,"volume":6925000,"market":"HK","high":4.52,"low":4.23,"preClose":4.36,"open":4.52,"turnoverRate":0.002144,"peRate":0,"amplitude":0.066514,"marketValue":13695199995.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.693,"week52Low":1.952,"changeRate5Day":-0.05673,"changeRate20Day":0.07888,"changeRate60Day":0.476837,"changeRateWTD":-0.027523,"changeRateMTD":0.01484,"changeRateQTD":0.442177,"changeRateYTD":1.059252,"amount":29821730,"eps":-0.130368,"ttmEps":-0.100478,"lyrPeRate":0,"pbRate":1.037669,"volumeRatio":0.701115,"roa":0.005892,"roe":-0.027614,"dividePrice":0.011991,"divideRate":0.002828,"floatMarketCap":13694889954.24,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0}]}}}