港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

深圳本地概念股

1,015.834

+9.6400.96%

涨家数：3

跌家数：3

平家数：2

市盈率：- -

高：1,023.965

开：1,006.193

低：1,006.193

收：1,006.193

成交量：6,880.31万

成交额：20.42亿

市值：9,410.05亿

流通市值：4,321.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

龙光集团 HK 03380	1.3	+1.56%	+0.020	1,571.24万	1,988.92万	73.91亿
比亚迪股份 HK 01211	91.6	+1.16%	+1.050	1,826.72万	16.71亿	8,351.17亿
比亚迪电子 HK 00285	26.3	+0.77%	+0.200	976.20万	2.57亿	592.54亿
深圳控股 HK 00604	0.79	0.00%	0.000	239.65万	188.88万	70.30亿
绿景中国地产 HK 00095	0.22	0.00%	0.000	32.00万	7.03万	14.00亿
深圳高速公路股份 HK 00548	6.7	-1.18%	-0.080	176.40万	1,185.20万	170.05亿
深圳国际 HK 00152	5.94	-2.62%	-0.160	1,329.90万	7,977.43万	145.17亿
佳兆业集团 HK 01638	0.07	-4.11%	-0.003	728.20万	51.82万	7.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1015.83374,"timestamp":1779437300754,"preClose":1006.1933,"halted":0,"volume":68803060,"delay":0,"changeRate":0.009581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.640442,"latestTime":"05-22 16:00:00","open":1006.1933,"high":1023.96515,"low":1006.1933,"amount":2041583394,"amplitude":0.017662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":2.20847,"peRate":12.942853,"turnoverRate":0.001586,"increases":3,"decrements":3,"flats":2,"marketCap":941004741696,"floatMarketCap":432105561664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1023.96515,"amplitude":0.017662,"preClose":1006.1933,"low":1006.1933,"pbRate":"2.20847","latestPrice":1015.83374,"volume":68803060,"delay":0,"open":1006.1933,"prevYearClose":1103.153,"prevWeekClose":1015.834,"prevMonthClose":1123.309,"prevQuarterClose":1155.403,"fiveDayClose":1069.121,"twentyDayClose":1134.355,"sixtyDayClose":1144.749,"secType":"PLATE","market":"HK","turnoverRate":0.001586,"peRate":12.942853,"marketCap":941004741696,"floatMarketCap":432105561664,"timestamp":1779437300754,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":3,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03380","nameCN":"龙光集团","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"volume":15712392,"market":"HK","high":1.3,"low":1.24,"preClose":1.28,"open":1.28,"turnoverRate":0.002764,"peRate":0,"amplitude":0.046875,"marketValue":7391029685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0.048387,"changeRate60Day":-0.084507,"changeRateWTD":0,"changeRateMTD":0.065574,"changeRateQTD":0.023622,"changeRateYTD":-0.273743,"amount":19889207,"eps":-0.995826,"ttmEps":-0.99584,"lyrPeRate":0,"pbRate":0.388976,"volumeRatio":0.103566,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.011596,"change":1.05,"latestPrice":91.6,"volume":18267233,"market":"HK","high":92.3,"low":90.6,"preClose":90.55,"open":90.7,"turnoverRate":0.004959,"peRate":22.153225,"amplitude":0.018774,"marketValue":835117200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.050285,"changeRate20Day":-0.114976,"changeRate60Day":-0.084915,"changeRateWTD":0,"changeRateMTD":-0.106341,"changeRateQTD":-0.134216,"changeRateYTD":-0.039329,"amount":1670771748,"eps":4.134838,"ttmEps":3.45666,"lyrPeRate":22.153225,"pbRate":2.893188,"volumeRatio":0.723194,"roa":0.023,"roe":0.111467,"dividePrice":1.445817,"divideRate":0.015784,"floatMarketCap":337399440000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3926,"impliedVolPercentile":0.417},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.007663,"change":0.2,"latestPrice":26.3,"volume":9761984,"market":"HK","high":26.74,"low":25.96,"preClose":26.1,"open":26.2,"turnoverRate":0.004333,"peRate":14.612038,"amplitude":0.029885,"marketValue":59253900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":24.2,"changeRate5Day":-0.035216,"changeRate20Day":-0.020849,"changeRate60Day":-0.212103,"changeRateWTD":0,"changeRateMTD":-0.006047,"changeRateQTD":-0.047101,"changeRateYTD":-0.218193,"amount":256818802,"eps":1.799886,"ttmEps":1.799886,"lyrPeRate":14.612038,"pbRate":1.489545,"volumeRatio":1.168959,"roa":0.020262,"roe":0.105158,"dividePrice":0.180177,"divideRate":0.006851,"floatMarketCap":59253900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4796,"impliedVolPercentile":0.6356},{"symbol":"00604","nameCN":"深圳控股","changeRate":0,"change":0,"latestPrice":0.79,"volume":2396505,"market":"HK","high":0.8,"low":0.78,"preClose":0.79,"open":0.79,"turnoverRate":0.000269,"peRate":0,"amplitude":0.025316,"marketValue":7030210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.68,"changeRate5Day":-0.048193,"changeRate20Day":0.012821,"changeRate60Day":-0.102273,"changeRateWTD":0,"changeRateMTD":-0.036585,"changeRateQTD":0.128571,"changeRateYTD":0,"amount":1888778,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.197253,"volumeRatio":0.069382,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":7030046560.85,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0,"change":0,"latestPrice":0.22,"volume":320000,"market":"HK","high":0.221,"low":0.213,"preClose":0.22,"open":0.22,"turnoverRate":0.00005,"peRate":0,"amplitude":0.036364,"marketValue":1400080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":-0.043478,"changeRate20Day":-0.137255,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.051724,"changeRateYTD":-0.254237,"amount":70300,"eps":-1.683387,"ttmEps":-1.767124,"lyrPeRate":0,"pbRate":0.213665,"volumeRatio":0.231014,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1400080000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.011799,"change":-0.08,"latestPrice":6.7,"volume":1764000,"market":"HK","high":6.82,"low":6.69,"preClose":6.78,"open":6.82,"turnoverRate":0.00236,"peRate":15.617716,"amplitude":0.019174,"marketValue":17004600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.12,"week52Low":6.26,"changeRate5Day":-0.080933,"changeRate20Day":-0.109043,"changeRate60Day":-0.094595,"changeRateWTD":0,"changeRateMTD":-0.092141,"changeRateQTD":-0.107856,"changeRateYTD":-0.057665,"amount":11852045,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.617716,"pbRate":0.535862,"volumeRatio":1.173804,"roa":0.018287,"roe":0.037785,"dividePrice":0.267288,"divideRate":0.039894,"floatMarketCap":5008250000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.02623,"change":-0.16,"latestPrice":5.94,"volume":13298994,"market":"HK","high":6.16,"low":5.93,"preClose":6.1,"open":6.1,"turnoverRate":0.005441,"peRate":6.456522,"amplitude":0.037705,"marketValue":14517360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":5.93,"changeRate5Day":-0.104072,"changeRate20Day":-0.154448,"changeRate60Day":-0.306965,"changeRateWTD":0,"changeRateMTD":-0.146552,"changeRateQTD":-0.110645,"changeRateYTD":-0.266938,"amount":79774278,"eps":0.92,"ttmEps":0.92,"lyrPeRate":6.456522,"pbRate":0.407972,"volumeRatio":0.989139,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.077441,"floatMarketCap":14517360000.000002,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":-0.041096,"change":-0.003,"latestPrice":0.07,"volume":7281952,"market":"HK","high":0.073,"low":0.07,"preClose":0.073,"open":0.073,"turnoverRate":0.000713,"peRate":0.015267,"amplitude":0.041096,"marketValue":714840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":-0.102564,"changeRate20Day":-0.135802,"changeRate60Day":-0.213483,"changeRateWTD":0,"changeRateMTD":-0.078947,"changeRateQTD":-0.213483,"changeRateYTD":-0.278351,"amount":518236,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.015267,"pbRate":0.056689,"volumeRatio":1.003137,"roa":-0.090318,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":714840000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0}]}}}