港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳本地概念股

1,247.457

+26.8342.20%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：1,258.800

开：1,220.623

低：1,199.723

收：1,220.623

成交量：2.00亿

成交额：74.82亿

市值：1.14万亿

流通市值：5,361.27亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪股份 HK 01211	108.1	+3.45%	+3.600	5,944.22万	63.96亿	9,855.69亿
龙光集团 HK 03380	1.12	+2.75%	+0.030	6,779.20万	7,306.52万	63.68亿
深圳高速公路股份 HK 00548	7.26	+0.28%	+0.020	405.20万	2,934.09万	184.25亿
深圳国际 HK 00152	8.09	-1.58%	-0.130	303.39万	2,458.07万	197.72亿
绿景中国地产 HK 00095	0.29	-1.69%	-0.005	115.80万	33.62万	17.57亿
深圳控股 HK 00604	0.98	-2.00%	-0.020	3,684.20万	3,565.34万	87.21亿
比亚迪电子 HK 00285	41.44	-2.59%	-1.100	2,219.91万	9.23亿	933.73亿
佳兆业集团 HK 01638	0.16	-3.03%	-0.005	522.09万	84.86万	14.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1247.4569,"timestamp":1757923684960,"preClose":1220.623,"halted":0,"volume":199740081,"delay":0,"changeRate":0.021984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":26.833862,"latestTime":"09-15 16:00:00","open":1220.623,"high":1258.8,"low":1199.7231,"amount":7482272610.1,"amplitude":0.048399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.142192,"peRate":181.674009,"turnoverRate":0.004996,"increases":3,"decrements":5,"flats":0,"marketCap":1138166601088,"floatMarketCap":536127104384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1258.8,"amplitude":0.048399,"preClose":1220.623,"low":1199.7231,"pbRate":"3.142192","latestPrice":1247.4569,"volume":199740081,"delay":0,"open":1220.623,"prevYearClose":1077.5781,"prevWeekClose":1220.623,"prevMonthClose":1295.982,"prevQuarterClose":1326.651,"fiveDayClose":1229.079,"twentyDayClose":1285.2,"sixtyDayClose":1345.59,"secType":"PLATE","market":"HK","turnoverRate":0.004996,"peRate":181.674009,"marketCap":1138166601088,"floatMarketCap":536127104384,"timestamp":1757923684960,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.03445,"change":3.6,"latestPrice":108.1,"volume":59442230,"market":"HK","high":109.4,"low":102.8,"preClose":104.5,"open":103.9,"turnoverRate":0.016138,"peRate":21.459835,"amplitude":0.063158,"marketValue":985569056776.5,"askSize":18000,"bidSize":3858500,"askPrice":108.2,"bidPrice":108.1,"week52High":157.522,"week52Low":78.003,"changeRate5Day":0.023674,"changeRate20Day":-0.049252,"changeRate60Day":-0.1407,"changeRateWTD":0.03445,"changeRateMTD":-0.05507,"changeRateQTD":-0.117551,"changeRateYTD":0.229905,"amount":6395653641,"eps":5.037317,"ttmEps":5.179137,"lyrPeRate":21.459835,"pbRate":3.887125,"volumeRatio":1.438846,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.013375,"floatMarketCap":398175540000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.7031,"impliedVolPercentile":0.9675},{"symbol":"03380","nameCN":"龙光集团","changeRate":0.027523,"change":0.03,"latestPrice":1.12,"volume":67792000,"market":"HK","high":1.13,"low":1.04,"preClose":1.09,"open":1.08,"turnoverRate":0.011924,"peRate":0,"amplitude":0.082569,"marketValue":6367656344,"askSize":164000,"bidSize":116000,"askPrice":1.12,"bidPrice":1.11,"week52High":1.75,"week52Low":0.72,"changeRate5Day":0.191489,"changeRate20Day":0.244444,"changeRate60Day":0.382716,"changeRateWTD":0.027523,"changeRateMTD":0.317647,"changeRateQTD":0.302326,"changeRateYTD":0.046729,"amount":73065220,"eps":-1.244465,"ttmEps":-1.293017,"lyrPeRate":0,"pbRate":0.304862,"volumeRatio":0.595548,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":6367656344.000001,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.002762,"change":0.02,"latestPrice":7.26,"volume":4052000,"market":"HK","high":7.3,"low":7.21,"preClose":7.24,"open":7.25,"turnoverRate":0.005421,"peRate":15.074355,"amplitude":0.012431,"marketValue":18424835482.02,"askSize":28000,"bidSize":174000,"askPrice":7.27,"bidPrice":7.24,"week52High":7.404,"week52Low":5.731,"changeRate5Day":-0.008197,"changeRate20Day":0.034188,"changeRate60Day":0.111962,"changeRateWTD":0.002762,"changeRateMTD":0.015385,"changeRateQTD":0.102171,"changeRateYTD":0.031397,"amount":29340900,"eps":0.481613,"ttmEps":0.556377,"lyrPeRate":15.074355,"pbRate":0.626787,"volumeRatio":1.439506,"roa":0.0197,"roe":0.047001,"dividePrice":0.26647,"divideRate":0.036704,"floatMarketCap":5426850000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.015815,"change":-0.13,"latestPrice":8.09,"volume":3033864,"market":"HK","high":8.27,"low":8.04,"preClose":8.22,"open":8.27,"turnoverRate":0.001241,"peRate":6.764842,"amplitude":0.027981,"marketValue":19771960000,"askSize":52500,"bidSize":46500,"askPrice":8.09,"bidPrice":8.08,"week52High":8.65,"week52Low":5.333,"changeRate5Day":-0.036905,"changeRate20Day":0.007472,"changeRate60Day":0.064474,"changeRateWTD":-0.015815,"changeRateMTD":0.030573,"changeRateQTD":0.04522,"changeRateYTD":0.207282,"amount":24580684,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":6.764842,"pbRate":0.595982,"volumeRatio":0.815895,"roa":0.023858,"roe":0.064513,"dividePrice":0.598,"divideRate":0.073918,"floatMarketCap":19771960000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":1158000,"market":"HK","high":0.295,"low":0.285,"preClose":0.295,"open":0.295,"turnoverRate":0.000191,"peRate":0,"amplitude":0.033898,"marketValue":1756530000,"askSize":336000,"bidSize":390000,"askPrice":0.29,"bidPrice":0.285,"week52High":1.19,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":0.300448,"changeRateWTD":-0.016949,"changeRateMTD":0.035714,"changeRateQTD":0.336406,"changeRateYTD":-0.309524,"amount":336190,"eps":-1.099613,"ttmEps":-1.082824,"lyrPeRate":0,"pbRate":0.098383,"volumeRatio":0.243042,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1756530000,"shortable":0,"shares":6057000000,"floatShares":6057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.02,"change":-0.02,"latestPrice":0.98,"volume":36842000,"market":"HK","high":1,"low":0.95,"preClose":1,"open":1,"turnoverRate":0.00414,"peRate":0,"amplitude":0.05,"marketValue":8720817252.7,"askSize":2336000,"bidSize":914000,"askPrice":0.98,"bidPrice":0.97,"week52High":1.33,"week52Low":0.65,"changeRate5Day":0.139535,"changeRate20Day":0.042553,"changeRate60Day":0.25641,"changeRateWTD":-0.02,"changeRateMTD":0.166667,"changeRateQTD":0.101124,"changeRateYTD":0.126437,"amount":35653400,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.237211,"volumeRatio":0.45486,"roa":0.011353,"roe":-0.065328,"dividePrice":0.07,"divideRate":0.071429,"floatMarketCap":8720817252.7,"shortable":3,"shares":8898793115,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.025858,"change":-1.1,"latestPrice":41.44,"volume":22199129,"market":"HK","high":42.54,"low":41,"preClose":42.54,"open":42.54,"turnoverRate":0.009852,"peRate":20.043671,"amplitude":0.036201,"marketValue":93372794480,"askSize":32500,"bidSize":2000,"askPrice":41.44,"bidPrice":41.42,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.035382,"changeRate20Day":0.052311,"changeRate60Day":0.376744,"changeRateWTD":-0.025858,"changeRateMTD":0.006314,"changeRateQTD":0.303145,"changeRateYTD":0.004582,"amount":922793987,"eps":2.067486,"ttmEps":2.170227,"lyrPeRate":20.043671,"pbRate":2.603221,"volumeRatio":0.719753,"roa":0.030461,"roe":0.14331,"dividePrice":0.620308,"divideRate":0.014969,"floatMarketCap":93372794480,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.1215,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":-0.030303,"change":-0.005,"latestPrice":0.16,"volume":5220858,"market":"HK","high":0.168,"low":0.158,"preClose":0.165,"open":0.162,"turnoverRate":0.000573,"peRate":0,"amplitude":0.060606,"marketValue":1458400000,"askSize":45000,"bidSize":314000,"askPrice":0.162,"bidPrice":0.16,"week52High":0.73,"week52Low":0.086,"changeRate5Day":0.012658,"changeRate20Day":0.045752,"changeRate60Day":0.073826,"changeRateWTD":-0.030303,"changeRateMTD":0.09589,"changeRateQTD":0.032258,"changeRateYTD":-0.191919,"amount":848588,"eps":-4.441823,"ttmEps":-4.584603,"lyrPeRate":0,"pbRate":-0.026405,"volumeRatio":1.026484,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1458400000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0}]}}}