港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳本地概念股

1,158.993

-36.757-3.07%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：1,191.234

开：1,163.247

低：1,132.420

收：1,195.751

成交量：1.54亿

成交额：65.14亿

市值：1.06万亿

流通市值：4,970.86亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

龙光集团 HK 03380	1.6	+2.56%	+0.040	1,092.80万	1,729.69万	90.97亿
深圳高速公路股份 HK 00548	7.26	+0.83%	+0.060	214.00万	1,539.55万	184.26亿
深圳国际 HK 00152	8.05	-0.98%	-0.080	293.58万	2,367.33万	196.74亿
绿景中国地产 HK 00095	0.217	-1.36%	-0.003	233.80万	50.82万	13.81亿
深圳控股 HK 00604	0.84	-2.33%	-0.020	4,753.59万	4,047.74万	74.75亿
比亚迪电子 HK 00285	36.54	-2.35%	-0.880	2,611.63万	9.62亿	823.25亿
比亚迪股份-一百 HK 01211	100.6	-3.45%	-3.600	5,469.08万	54.54亿	9,171.70亿
佳兆业集团 HK 01638	0.12	-4.00%	-0.005	686.04万	83.48万	10.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1158.993,"timestamp":1761898110601,"preClose":1195.7505,"halted":0,"volume":153545255,"delay":0,"changeRate":-0.03074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-36.757446,"latestTime":"10-31 16:00:00","open":1163.247,"high":1191.2338,"low":1132.4203,"amount":6513920098,"amplitude":0.049185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.108924,"peRate":178.007237,"turnoverRate":0.003711,"increases":3,"decrements":5,"flats":0,"marketCap":1056705692032,"floatMarketCap":497086342528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1191.2338,"amplitude":0.049185,"preClose":1195.7505,"low":1132.4203,"pbRate":"3.108924","latestPrice":1158.993,"volume":153545255,"delay":0,"open":1163.247,"prevYearClose":1077.5781,"prevWeekClose":1197.871,"prevMonthClose":1158.993,"prevQuarterClose":1264.847,"fiveDayClose":1194.75,"twentyDayClose":1264.847,"sixtyDayClose":1251.986,"secType":"PLATE","market":"HK","turnoverRate":0.003711,"peRate":178.007237,"marketCap":1056705692032,"floatMarketCap":497086342528,"timestamp":1761898110601,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03380","nameCN":"龙光集团","changeRate":0.025641,"change":0.04,"latestPrice":1.6,"volume":10928000,"market":"HK","high":1.61,"low":1.55,"preClose":1.56,"open":1.56,"turnoverRate":0.001922,"peRate":0,"amplitude":0.038462,"marketValue":9096651920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.72,"changeRate5Day":0.032258,"changeRate20Day":0.230769,"changeRate60Day":0.73913,"changeRateWTD":0.045752,"changeRateMTD":0,"changeRateQTD":0.230769,"changeRateYTD":0.495327,"amount":17296900,"eps":-1.243004,"ttmEps":-1.291499,"lyrPeRate":0,"pbRate":0.436029,"volumeRatio":0.579547,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":9096651920,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.008333,"change":0.06,"latestPrice":7.26,"volume":2140000,"market":"HK","high":7.27,"low":7.15,"preClose":7.2,"open":7.18,"turnoverRate":0.002863,"peRate":15.09208,"amplitude":0.016667,"marketValue":18425880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":5.731,"changeRate5Day":-0.02288,"changeRate20Day":-0.014925,"changeRate60Day":0.066079,"changeRateWTD":-0.008197,"changeRateMTD":0,"changeRateQTD":-0.014925,"changeRateYTD":0.031397,"amount":15395460,"eps":0.481047,"ttmEps":0.555724,"lyrPeRate":15.09208,"pbRate":0.62756,"volumeRatio":1.384613,"roa":0.0197,"roe":0.047001,"dividePrice":0.2671,"divideRate":0.036791,"floatMarketCap":5426850000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.00984,"change":-0.08,"latestPrice":8.05,"volume":2935770,"market":"HK","high":8.13,"low":8.02,"preClose":8.13,"open":8.13,"turnoverRate":0.001201,"peRate":6.731394,"amplitude":0.01353,"marketValue":19674200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.768,"changeRate5Day":-0.003713,"changeRate20Day":0.03073,"changeRate60Day":-0.006173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03073,"changeRateYTD":0.201313,"amount":23673280,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":6.731394,"pbRate":0.593035,"volumeRatio":0.724305,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.074286,"floatMarketCap":19674200000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":-0.013636,"change":-0.003,"latestPrice":0.217,"volume":2338000,"market":"HK","high":0.221,"low":0.212,"preClose":0.22,"open":0.216,"turnoverRate":0.000367,"peRate":0,"amplitude":0.040909,"marketValue":1380988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.2,"changeRate5Day":-0.103306,"changeRate20Day":-0.125,"changeRate60Day":-0.210909,"changeRateWTD":-0.103306,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.483333,"amount":508190,"eps":-1.098322,"ttmEps":-1.081552,"lyrPeRate":0,"pbRate":0.098158,"volumeRatio":0.876754,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1380988000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.023256,"change":-0.02,"latestPrice":0.84,"volume":47535935,"market":"HK","high":0.87,"low":0.84,"preClose":0.86,"open":0.87,"turnoverRate":0.005342,"peRate":0,"amplitude":0.034884,"marketValue":7475160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":-0.066667,"changeRate20Day":-0.05618,"changeRate60Day":-0.05618,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.05618,"changeRateYTD":-0.034483,"amount":40477427,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.203329,"volumeRatio":0.285021,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7474986216.599999,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.023517,"change":-0.88,"latestPrice":36.54,"volume":26116297,"market":"HK","high":37.54,"low":35.78,"preClose":37.42,"open":36.8,"turnoverRate":0.011592,"peRate":17.694425,"amplitude":0.047034,"marketValue":82324620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.027157,"changeRate20Day":-0.11611,"changeRate60Day":0.031621,"changeRateWTD":-0.045953,"changeRateMTD":0,"changeRateQTD":-0.11611,"changeRateYTD":-0.114203,"amount":961509150,"eps":2.065057,"ttmEps":2.167678,"lyrPeRate":17.694425,"pbRate":2.297898,"volumeRatio":1.000379,"roa":0.030461,"roe":0.14331,"dividePrice":0.6212,"divideRate":0.017001,"floatMarketCap":82324620000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4464,"impliedVolPercentile":0.0813},{"symbol":"01211","nameCN":"比亚迪股份-一百","changeRate":-0.034549,"change":-3.6,"latestPrice":100.6,"volume":54690818,"market":"HK","high":101.5,"low":97.5,"preClose":104.2,"open":100.5,"turnoverRate":0.014848,"peRate":21.115312,"amplitude":0.038388,"marketValue":917170200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.031761,"changeRate20Day":-0.087114,"changeRate60Day":-0.102587,"changeRateWTD":-0.032692,"changeRateMTD":0,"changeRateQTD":-0.087114,"changeRateYTD":0.144574,"amount":5454224859,"eps":4.764315,"ttmEps":5.063999,"lyrPeRate":21.115312,"pbRate":3.62161,"volumeRatio":2.694789,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.014372,"floatMarketCap":370550040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.365,"impliedVolPercentile":0.2317},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":6860435,"market":"HK","high":0.125,"low":0.12,"preClose":0.125,"open":0.124,"turnoverRate":0.000753,"peRate":0,"amplitude":0.04,"marketValue":1093800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.12,"changeRate5Day":-0.083969,"changeRate20Day":-0.281437,"changeRate60Day":-0.25,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":-0.281437,"changeRateYTD":-0.393939,"amount":834832,"eps":-4.436606,"ttmEps":-4.579218,"lyrPeRate":0,"pbRate":-0.019827,"volumeRatio":0.882247,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1093800000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0}]}}}