港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

深圳本地概念股

841.138

-4.550-0.54%

涨家数：2

跌家数：4

平家数：2

市盈率：- -

高：848.485

开：845.237

低：836.434

收：845.688

成交量：3.10亿

成交额：5.26亿

市值：7,762.10亿

流通市值：3,596.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

深圳高速公路股份 HK 00548	6.405	+2.56%	+0.160	15.90万	101.17万	162.56亿
深圳国际 HK 00152	5.085	+0.49%	+0.025	97.70万	495.30万	124.63亿
龙光集团 HK 03380	1.275	0.00%	0.000	159.60万	206.08万	72.49亿
绿景中国地产 HK 00095	0.182	0.00%	0.000	0	0	11.58亿
比亚迪股份 HK 01211	74.55	-0.60%	-0.450	612.54万	4.57亿	6,796.72亿
比亚迪电子 HK 00285	23.74	-0.67%	-0.160	227.80万	5,402.55万	534.86亿
深圳控股 HK 00604	0.625	-0.79%	-0.005	133.00万	82.74万	55.62亿
佳兆业集团 HK 01638	0.02	-9.09%	-0.002	2.98亿	598.39万	2.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":841.13776,"timestamp":1791360530318,"preClose":845.6881,"halted":0,"volume":310439613,"delay":0,"changeRate":-0.005381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.550354,"latestTime":"10-07 16:00:00","open":845.2369,"high":848.4847,"low":836.43353,"amount":525844805,"amplitude":0.01425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.89319,"peRate":10.597075,"turnoverRate":0.007103,"increases":3,"decrements":4,"flats":1,"marketCap":776210030752,"floatMarketCap":359657927328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":848.4847,"amplitude":0.01425,"preClose":845.6881,"low":836.43353,"pbRate":"1.89319","latestPrice":841.13776,"volume":310439613,"delay":0,"open":845.2369,"prevYearClose":1103.153,"prevWeekClose":828.741,"prevMonthClose":847.672,"prevQuarterClose":847.672,"fiveDayClose":849.773,"twentyDayClose":937.428,"sixtyDayClose":949.472,"secType":"PLATE","market":"HK","turnoverRate":0.007103,"peRate":10.597075,"marketCap":776210030752,"floatMarketCap":359657927328,"timestamp":1791360530318,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.02562,"change":0.16,"latestPrice":6.405,"volume":158981,"market":"HK","high":6.415,"low":6.245,"preClose":6.245,"open":6.245,"turnoverRate":0.000213,"peRate":14.93007,"amplitude":0.027222,"marketValue":16255890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.010252,"changeRate20Day":-0.054613,"changeRate60Day":-0.013097,"changeRateWTD":0.012648,"changeRateMTD":-0.019142,"changeRateQTD":-0.019142,"changeRateYTD":-0.058227,"amount":1011659,"eps":0.429,"ttmEps":0.503,"lyrPeRate":14.93007,"pbRate":0.514338,"volumeRatio":0.068577,"roa":0.017425,"roe":0.0354,"dividePrice":0.285421,"divideRate":0.044562,"floatMarketCap":4787737500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳国际","changeRate":0.004941,"change":0.025,"latestPrice":5.085,"volume":977000,"market":"HK","high":5.09,"low":5.035,"preClose":5.06,"open":5.065,"turnoverRate":0.000399,"peRate":5.527174,"amplitude":0.01087,"marketValue":12463335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.012948,"changeRate20Day":-0.066116,"changeRate60Day":-0.107895,"changeRateWTD":0.005935,"changeRateMTD":-0.014535,"changeRateQTD":-0.014535,"changeRateYTD":-0.372455,"amount":4953011,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.527174,"pbRate":0.350937,"volumeRatio":0.167136,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.090462,"floatMarketCap":12463335000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0,"change":0,"latestPrice":1.275,"volume":1596000,"market":"HK","high":1.315,"low":1.265,"preClose":1.275,"open":1.265,"turnoverRate":0.000281,"peRate":0,"amplitude":0.039216,"marketValue":7248894498.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.16,"changeRate5Day":0.032389,"changeRate20Day":-0.0625,"changeRate60Day":-0.095745,"changeRateWTD":0.085106,"changeRateMTD":0.045082,"changeRateQTD":0.045082,"changeRateYTD":-0.287709,"amount":2060845,"eps":-1.008566,"ttmEps":-0.774208,"lyrPeRate":0,"pbRate":0.358003,"volumeRatio":0.267217,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7248894498.749999,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"HK","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1158248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.094527,"changeRate60Day":-0.165138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.383051,"amount":0,"eps":-1.704924,"ttmEps":-1.399938,"lyrPeRate":0,"pbRate":0.187093,"volumeRatio":0,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1158248000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.006,"change":-0.45,"latestPrice":74.55,"volume":6125352,"market":"HK","high":75.3,"low":74.15,"preClose":75,"open":75,"turnoverRate":0.001663,"peRate":20.824023,"amplitude":0.015333,"marketValue":679672350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.015842,"changeRate20Day":-0.110912,"changeRate60Day":-0.134649,"changeRateWTD":0.008796,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.214411,"amount":456982474,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.824023,"pbRate":2.227742,"volumeRatio":0.311736,"roa":0.027999,"roe":0.116018,"dividePrice":0.418774,"divideRate":0.005617,"floatMarketCap":274597470000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4168,"impliedVolPercentile":0.5732},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.006695,"change":-0.16,"latestPrice":23.74,"volume":2278034,"market":"HK","high":23.98,"low":23.38,"preClose":23.9,"open":23.52,"turnoverRate":0.001011,"peRate":15.233906,"amplitude":0.025105,"marketValue":53486220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.031,"week52Low":20.1,"changeRate5Day":0.016267,"changeRate20Day":-0.069749,"changeRate60Day":0.021515,"changeRateWTD":0.053239,"changeRateMTD":0.033072,"changeRateQTD":0.033072,"changeRateYTD":-0.289349,"amount":54025523,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":15.233906,"pbRate":1.32607,"volumeRatio":0.276719,"roa":0.015049,"roe":0.065685,"dividePrice":0.1792,"divideRate":0.007548,"floatMarketCap":53486220000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4459,"impliedVolPercentile":0.5},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.007937,"change":-0.005,"latestPrice":0.625,"volume":1330000,"market":"HK","high":0.63,"low":0.615,"preClose":0.63,"open":0.625,"turnoverRate":0.000149,"peRate":0,"amplitude":0.02381,"marketValue":5561875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.585,"changeRate5Day":-0.007937,"changeRate20Day":-0.045802,"changeRate60Day":-0.023438,"changeRateWTD":-0.007937,"changeRateMTD":-0.023438,"changeRateQTD":-0.023438,"changeRateYTD":-0.208861,"amount":827400,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15313,"volumeRatio":0.281454,"roa":0.001921,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5561745696.875,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":-0.090909,"change":-0.002,"latestPrice":0.02,"volume":297974246,"market":"HK","high":0.021,"low":0.019,"preClose":0.022,"open":0.021,"turnoverRate":0.023513,"peRate":0.003729,"amplitude":0.090909,"marketValue":253460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.019,"changeRate5Day":-0.354839,"changeRate20Day":-0.444444,"changeRate60Day":-0.52381,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.793814,"amount":5983893,"eps":5.363345,"ttmEps":4.825877,"lyrPeRate":0.003729,"pbRate":0.102921,"volumeRatio":2.658536,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":253460000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}