港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

深圳本地概念股

1,121.355

+0.0130.00%

涨家数：2

跌家数：4

平家数：2

市盈率：- -

高：1,122.461

开：1,121.342

低：1,098.247

收：1,121.342

成交量：1,830.31万

成交额：9.42亿

市值：1.03万亿

流通市值：4,804.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

龙光集团 HK 03380	1.41	+1.44%	+0.020	201.20万	281.29万	80.16亿
比亚迪股份 HK 01211	97.8	+0.05%	+0.050	873.46万	8.46亿	8,916.43亿
佳兆业集团 HK 01638	0.088	0.00%	0.000	93.90万	8.10万	8.46亿
深圳控股 HK 00604	0.87	0.00%	0.000	160.40万	138.31万	77.42亿
比亚迪电子 HK 00285	32.74	-0.12%	-0.040	242.02万	7,811.67万	737.63亿
深圳国际 HK 00152	9.2	-0.43%	-0.040	114.63万	1,049.37万	224.85亿
深圳高速公路股份 HK 00548	7.51	-1.44%	-0.110	41.10万	308.45万	190.60亿
绿景中国地产 HK 00095	0.285	-3.39%	-0.010	103.60万	28.83万	18.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1121.355,"timestamp":1771214884435,"preClose":1121.3424,"halted":0,"volume":18303140,"delay":0,"changeRate":0.000011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":0.012573,"latestTime":"02-16 12:00:00","open":1121.3424,"high":1122.4608,"low":1098.2474,"amount":942431518,"amplitude":0.021593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.664938,"peRate":456.437934,"turnoverRate":0.000441,"increases":2,"decrements":4,"flats":2,"marketCap":1025580796736,"floatMarketCap":480420444992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1122.4608,"amplitude":0.021593,"preClose":1121.3424,"low":1098.2474,"pbRate":"2.664938","latestPrice":1121.355,"volume":18303140,"delay":0,"open":1121.3424,"prevYearClose":1103.153,"prevWeekClose":1121.342,"prevMonthClose":1122.758,"prevQuarterClose":1103.153,"fiveDayClose":1085.973,"twentyDayClose":1151.197,"sixtyDayClose":1105.579,"secType":"PLATE","market":"HK","turnoverRate":0.000441,"peRate":456.437934,"marketCap":1025580796736,"floatMarketCap":480420444992,"timestamp":1771214884435,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03380","nameCN":"龙光集团","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":2012000,"market":"HK","high":1.42,"low":1.37,"preClose":1.39,"open":1.41,"turnoverRate":0.000354,"peRate":0,"amplitude":0.035971,"marketValue":8016424504.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.06015,"changeRate20Day":-0.047297,"changeRate60Day":-0.034247,"changeRateWTD":0.014388,"changeRateMTD":-0.007042,"changeRateQTD":-0.212291,"changeRateYTD":-0.212291,"amount":2812910,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.369957,"volumeRatio":0.376116,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":8016424504.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.000512,"change":0.05,"latestPrice":97.8,"volume":8734638,"market":"HK","high":97.9,"low":95.65,"preClose":97.75,"open":97,"turnoverRate":0.002371,"peRate":21.203074,"amplitude":0.023018,"marketValue":891642600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.04543,"changeRate20Day":-0.028798,"changeRate60Day":0.01822,"changeRateWTD":0.000512,"changeRateMTD":0.000512,"changeRateQTD":0.025695,"changeRateYTD":0.025695,"amount":846171249,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.203074,"pbRate":3.205533,"volumeRatio":1.031217,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014783,"floatMarketCap":360236520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4566,"impliedVolPercentile":0.6426},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0,"change":0,"latestPrice":0.088,"volume":939000,"market":"HK","high":0.09,"low":0.083,"preClose":0.088,"open":0.09,"turnoverRate":0.000098,"peRate":0,"amplitude":0.079545,"marketValue":845768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.234783,"changeRateWTD":0,"changeRateMTD":-0.053763,"changeRateQTD":-0.092784,"changeRateYTD":-0.092784,"amount":80986,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014761,"volumeRatio":0.31671,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":845768000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0,"change":0,"latestPrice":0.87,"volume":1604000,"market":"HK","high":0.87,"low":0.85,"preClose":0.87,"open":0.86,"turnoverRate":0.00018,"peRate":0,"amplitude":0.022989,"marketValue":7742130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":-0.054348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101266,"changeRateYTD":0.101266,"amount":1383140,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.210591,"volumeRatio":0.840068,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7741950010.05,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.00122,"change":-0.04,"latestPrice":32.74,"volume":2420156,"market":"HK","high":32.78,"low":31.94,"preClose":32.78,"open":32.78,"turnoverRate":0.001074,"peRate":17.294001,"amplitude":0.025625,"marketValue":73763220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.030213,"changeRate20Day":-0.048256,"changeRate60Day":-0.003652,"changeRateWTD":-0.00122,"changeRateMTD":-0.01976,"changeRateQTD":-0.026754,"changeRateYTD":-0.026754,"amount":78116671,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.294001,"pbRate":1.98234,"volumeRatio":0.749989,"roa":0.030461,"roe":0.14331,"dividePrice":0.643517,"divideRate":0.019655,"floatMarketCap":73763220000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.1556,"impliedVolPercentile":0.0161},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.004329,"change":-0.04,"latestPrice":9.2,"volume":1146346,"market":"HK","high":9.27,"low":9.11,"preClose":9.24,"open":9.21,"turnoverRate":0.000469,"peRate":7.693022,"amplitude":0.017316,"marketValue":22484800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":6.387,"changeRate5Day":0.022222,"changeRate20Day":0.074766,"changeRate60Day":0.064815,"changeRateWTD":-0.004329,"changeRateMTD":0.022222,"changeRateQTD":0.063584,"changeRateYTD":0.063584,"amount":10493732,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.693022,"pbRate":0.677754,"volumeRatio":0.70363,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.065,"floatMarketCap":22484800000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.014436,"change":-0.11,"latestPrice":7.51,"volume":411000,"market":"HK","high":7.62,"low":7.46,"preClose":7.62,"open":7.62,"turnoverRate":0.00055,"peRate":17.029478,"amplitude":0.020997,"marketValue":19060380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":5.731,"changeRate5Day":-0.02086,"changeRate20Day":0.065248,"changeRate60Day":0.005355,"changeRateWTD":-0.014436,"changeRateMTD":0.001333,"changeRateQTD":0.056259,"changeRateYTD":0.056259,"amount":3084500,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.029478,"pbRate":0.614411,"volumeRatio":0.717358,"roa":0.018629,"roe":0.043566,"dividePrice":0.2674,"divideRate":0.035606,"floatMarketCap":5613725000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":-0.033898,"change":-0.01,"latestPrice":0.285,"volume":1036000,"market":"HK","high":0.285,"low":0.27,"preClose":0.295,"open":0.28,"turnoverRate":0.000163,"peRate":0,"amplitude":0.050847,"marketValue":1813740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.2,"changeRate5Day":-0.017241,"changeRate20Day":0.075472,"changeRate60Day":-0.080645,"changeRateWTD":-0.033898,"changeRateMTD":0.096154,"changeRateQTD":-0.033898,"changeRateYTD":-0.033898,"amount":288330,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.124122,"volumeRatio":1.340163,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1813740000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}