港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

456.448

-9.874-2.12%

涨家数：5

跌家数：39

平家数：7

市盈率：- -

高：466.335

开：466.335

低：455.524

收：466.322

成交量：2.14亿

成交额：51.88亿

市值：2.88万亿

流通市值：2.01万亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

明源云 HK 00909	1.095	+2.82%	+0.030	341.40万	365.65万	20.78亿
启明医疗-B HK 02500	1.22	+0.83%	+0.010	37.45万	44.64万	5.38亿
兆科眼科-B HK 06622	2.505	+0.80%	+0.020	9.56万	23.86万	13.75亿
信义能源 HK 03868	0.795	+0.63%	+0.005	477.31万	375.75万	67.74亿
时代天使 HK 06699	91.6	+0.02%	+0.020	24.24万	2,217.17万	157.55亿
建业新生活 HK 09983	0.3	0.00%	0.000	3.40万	1.02万	3.90亿
微创心通-B HK 02160	1.28	0.00%	0.000	0	0	16.30亿
药明巨诺-B HK 02126	2	0.00%	0.000	44.85万	89.62万	8.34亿
方达控股 HK 01521	1.18	0.00%	0.000	0	0	24.10亿
南方锰业 HK 01091	0.375	0.00%	0.000	218.90万	82.01万	22.22亿
微创医疗 HK 00853	6.075	0.00%	0.000	0	0	116.46亿
呷哺呷哺 HK 00520	0.25	0.00%	0.000	3.45万	8,562	2.72亿
中国铁塔 HK 00788	9.1	-0.11%	-0.010	686.86万	6,218.80万	1,601.69亿
爱康医疗 HK 01789	4.89	-0.31%	-0.015	522.16万	2,565.01万	52.71亿
百济神州 HK 06160	207.6	-0.48%	-1.000	137.51万	2.86亿	3,201.19亿
保利物业 HK 06049	27.84	-0.57%	-0.160	16.08万	448.04万	153.96亿
华润啤酒 HK 00291	18.91	-0.58%	-0.110	1,708.19万	3.23亿	613.44亿
新天绿色能源 HK 00956	3.395	-0.59%	-0.020	237.50万	806.91万	152.78亿
融创服务 HK 01516	0.8	-0.62%	-0.005	42.70万	34.25万	24.22亿
药明康德 HK 02359	191.9	-0.67%	-1.300	112.38万	2.15亿	5,764.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":456.44788,"timestamp":1789012018064,"preClose":466.32224,"halted":0,"volume":214008604,"delay":0,"changeRate":-0.021175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.874359,"latestTime":"09-10 11:46:58","open":466.33533,"high":466.33533,"low":455.52383,"amount":5187830153,"amplitude":0.023185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1789012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.107662,"peRate":44.521524,"turnoverRate":0.002063,"increases":5,"decrements":39,"flats":5,"marketCap":2884673527008,"floatMarketCap":2006317123360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":466.33533,"amplitude":0.023185,"preClose":466.32224,"low":455.52383,"pbRate":"2.107662","latestPrice":456.44788,"volume":214008604,"delay":0,"open":466.33533,"prevYearClose":503.90085,"prevWeekClose":481.394,"prevMonthClose":473.951,"prevQuarterClose":402.118,"fiveDayClose":475.543,"twentyDayClose":491.855,"sixtyDayClose":412.026,"secType":"PLATE","market":"HK","turnoverRate":0.002063,"peRate":44.521524,"marketCap":2884673527008,"floatMarketCap":2006317123360,"timestamp":1789012018064,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":5,"down":39,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"明源云","changeRate":0.028169,"change":0.03,"latestPrice":1.095,"volume":3414000,"market":"HK","high":1.1,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.001799,"peRate":65.170813,"amplitude":0.061033,"marketValue":2078310000,"askSize":274000,"bidSize":45000,"askPrice":1.1,"bidPrice":1.095,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.037915,"changeRate20Day":-0.134387,"changeRate60Day":-0.311321,"changeRateWTD":-0.00905,"changeRateMTD":-0.079832,"changeRateQTD":-0.095041,"changeRateYTD":-0.649376,"amount":3656505,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":65.170813,"pbRate":0.433969,"volumeRatio":0.618509,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.091324,"floatMarketCap":2078310000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"启明医疗-B","changeRate":0.008264,"change":0.01,"latestPrice":1.22,"volume":374500,"market":"HK","high":1.25,"low":1.15,"preClose":1.21,"open":1.18,"turnoverRate":0.000849,"peRate":0,"amplitude":0.082645,"marketValue":538033960.46,"askSize":5500,"bidSize":4500,"askPrice":1.245,"bidPrice":1.22,"week52High":4.04,"week52Low":0.94,"changeRate5Day":0.038298,"changeRate20Day":0.134884,"changeRate60Day":0.06087,"changeRateWTD":0,"changeRateMTD":0.21393,"changeRateQTD":-0.00813,"changeRateYTD":-0.487395,"amount":446425,"eps":-1.087273,"ttmEps":-1.239351,"lyrPeRate":0,"pbRate":0.301568,"volumeRatio":0.563496,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":538032486.7,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.008048,"change":0.02,"latestPrice":2.505,"volume":95604,"market":"HK","high":2.515,"low":2.47,"preClose":2.485,"open":2.47,"turnoverRate":0.000174,"peRate":0,"amplitude":0.018109,"marketValue":1375245000,"askSize":4000,"bidSize":57000,"askPrice":2.525,"bidPrice":2.505,"week52High":4.21,"week52Low":2.38,"changeRate5Day":0.006024,"changeRate20Day":-0.011834,"changeRate60Day":-0.085766,"changeRateWTD":-0.009881,"changeRateMTD":-0.017647,"changeRateQTD":-0.001992,"changeRateYTD":-0.153716,"amount":238550,"eps":-0.446712,"ttmEps":-0.458679,"lyrPeRate":0,"pbRate":0.847396,"volumeRatio":0.800163,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1375245000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信义能源","changeRate":0.006329,"change":0.005,"latestPrice":0.795,"volume":4773112,"market":"HK","high":0.795,"low":0.775,"preClose":0.79,"open":0.78,"turnoverRate":0.00056,"peRate":5.666701,"amplitude":0.025316,"marketValue":6774194999.205,"askSize":1022000,"bidSize":2696000,"askPrice":0.795,"bidPrice":0.79,"week52High":1.365,"week52Low":0.77,"changeRate5Day":0.006329,"changeRate20Day":-0.053571,"changeRate60Day":-0.201005,"changeRateWTD":0.012739,"changeRateMTD":0.006329,"changeRateQTD":-0.085155,"changeRateYTD":-0.237776,"amount":3757512,"eps":0.140293,"ttmEps":0.121281,"lyrPeRate":5.666701,"pbRate":0.436067,"volumeRatio":2.870971,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.071698,"floatMarketCap":6774194999.205,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":0.000218,"change":0.02,"latestPrice":91.6,"volume":242400,"market":"HK","high":95.95,"low":90.05,"preClose":91.58,"open":95.95,"turnoverRate":0.001409,"peRate":69.42992,"amplitude":0.064425,"marketValue":15755200000,"askSize":2200,"bidSize":1800,"askPrice":91.6,"bidPrice":91.35,"week52High":95.95,"week52Low":51.776,"changeRate5Day":0.009667,"changeRate20Day":0.018763,"changeRate60Day":0.391759,"changeRateWTD":-0.071935,"changeRateMTD":0.017778,"changeRateQTD":0.381599,"changeRateYTD":0.727585,"amount":22171740,"eps":1.319316,"ttmEps":1.882069,"lyrPeRate":69.42992,"pbRate":4.876201,"volumeRatio":1.069829,"roa":0.038451,"roe":0.083798,"dividePrice":5.47,"divideRate":0.059716,"floatMarketCap":15755199999.999998,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"建业新生活","changeRate":0,"change":0,"latestPrice":0.3,"volume":34000,"market":"HK","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.000026,"peRate":2.5,"amplitude":0.016667,"marketValue":389700000,"askSize":2000,"bidSize":112000,"askPrice":0.31,"bidPrice":0.3,"week52High":1.01,"week52Low":0.28,"changeRate5Day":0.016949,"changeRate20Day":-0.15493,"changeRate60Day":-0.178082,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.130435,"changeRateYTD":-0.433962,"amount":10165,"eps":0.12,"ttmEps":0.016,"lyrPeRate":2.5,"pbRate":0.179213,"volumeRatio":0.505542,"roa":0.009476,"roe":0.013757,"dividePrice":0.033,"divideRate":0.11,"floatMarketCap":389700000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微创心通-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":-0.007752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299854,"ttmEps":-0.901734,"lyrPeRate":0,"pbRate":0.811205,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0,"change":0,"latestPrice":2,"volume":448500,"market":"HK","high":2.05,"low":1.99,"preClose":2,"open":2.05,"turnoverRate":0.001076,"peRate":0,"amplitude":0.03,"marketValue":834000000,"askSize":12500,"bidSize":18000,"askPrice":2.015,"bidPrice":1.99,"week52High":5.37,"week52Low":1.4,"changeRate5Day":-0.007444,"changeRate20Day":0.069519,"changeRate60Day":0.212121,"changeRateWTD":0.030928,"changeRateMTD":-0.033816,"changeRateQTD":0.25,"changeRateYTD":-0.203187,"amount":896207,"eps":-1.566608,"ttmEps":-0.948678,"lyrPeRate":0,"pbRate":1.576841,"volumeRatio":0.950558,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":834000000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":45.602352,"amplitude":0,"marketValue":2409560000,"askSize":100000,"bidSize":162000,"askPrice":1.24,"bidPrice":1.055,"week52High":1.49,"week52Low":0.68,"changeRate5Day":-0.092308,"changeRate20Day":-0.067194,"changeRate60Day":0.145631,"changeRateWTD":-0.088803,"changeRateMTD":-0.016667,"changeRateQTD":0.242105,"changeRateYTD":0.18,"amount":0,"eps":0.025876,"ttmEps":0.040782,"lyrPeRate":45.602352,"pbRate":0.865884,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2409560000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"南方锰业","changeRate":0,"change":0,"latestPrice":0.375,"volume":2189000,"market":"HK","high":0.375,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.00037,"peRate":9.517766,"amplitude":0.013333,"marketValue":2221500000,"askSize":364000,"bidSize":153000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.013158,"changeRate20Day":-0.050633,"changeRate60Day":-0.184783,"changeRateWTD":0.013514,"changeRateMTD":-0.025974,"changeRateQTD":-0.085366,"changeRateYTD":-0.318182,"amount":820110,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":9.517766,"pbRate":0.663762,"volumeRatio":2.050865,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2221500000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微创医疗","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.125899,"changeRate60Day":-0.06682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.006712,"ttmEps":1.54471,"lyrPeRate":0,"pbRate":1.51426,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0,"change":0,"latestPrice":0.25,"volume":34500,"market":"HK","high":0.25,"low":0.244,"preClose":0.25,"open":0.25,"turnoverRate":0.000032,"peRate":0,"amplitude":0.024,"marketValue":271500000,"askSize":8500,"bidSize":58000,"askPrice":0.25,"bidPrice":0.246,"week52High":1.09,"week52Low":0.23,"changeRate5Day":-0.038462,"changeRate20Day":0.02459,"changeRate60Day":-0.21875,"changeRateWTD":-0.038462,"changeRateMTD":-0.074074,"changeRateQTD":-0.090909,"changeRateYTD":-0.666667,"amount":8562,"eps":-0.333898,"ttmEps":-0.280142,"lyrPeRate":0,"pbRate":0.542482,"volumeRatio":0.107981,"roa":-0.044298,"roe":-0.422381,"dividePrice":0,"divideRate":0,"floatMarketCap":271500000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.001098,"change":-0.01,"latestPrice":9.1,"volume":6868626,"market":"HK","high":9.105,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.001472,"peRate":11.699527,"amplitude":0.008782,"marketValue":160169100000,"askSize":107000,"bidSize":355000,"askPrice":9.1,"bidPrice":9.095,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.017442,"changeRate20Day":0.0011,"changeRate60Day":-0.024652,"changeRateWTD":0.004415,"changeRateMTD":0.022472,"changeRateQTD":0.058386,"changeRateYTD":-0.165367,"amount":62188034,"eps":0.777809,"ttmEps":0.893635,"lyrPeRate":11.699527,"pbRate":0.666,"volumeRatio":0.770548,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065209,"floatMarketCap":42464108960,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1872,"impliedVolPercentile":0.2531},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.003058,"change":-0.015,"latestPrice":4.89,"volume":5221600,"market":"HK","high":5.04,"low":4.86,"preClose":4.905,"open":4.98,"turnoverRate":0.004844,"peRate":13.804182,"amplitude":0.036697,"marketValue":5271420000,"askSize":30000,"bidSize":50000,"askPrice":4.915,"bidPrice":4.89,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.012121,"changeRate20Day":-0.162671,"changeRate60Day":-0.123813,"changeRateWTD":-0.024925,"changeRateMTD":-0.041176,"changeRateQTD":-0.046784,"changeRateYTD":-0.122398,"amount":25650072,"eps":0.35424,"ttmEps":0.39287,"lyrPeRate":13.804182,"pbRate":1.637049,"volumeRatio":3.752546,"roa":0.07513,"roe":0.13679,"dividePrice":0.12397,"divideRate":0.025352,"floatMarketCap":5271420000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百济神州","changeRate":-0.004794,"change":-1,"latestPrice":207.6,"volume":1375137,"market":"HK","high":211.2,"low":206.4,"preClose":208.6,"open":209.8,"turnoverRate":0.000964,"peRate":139.345492,"amplitude":0.023011,"marketValue":320119200000,"askSize":10100,"bidSize":15800,"askPrice":207.8,"bidPrice":207.6,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.048579,"changeRate20Day":-0.053783,"changeRate60Day":0.30402,"changeRateWTD":-0.059783,"changeRateMTD":-0.036212,"changeRateQTD":0.21831,"changeRateYTD":0.157836,"amount":285951787,"eps":1.489822,"ttmEps":3.371311,"lyrPeRate":139.345492,"pbRate":7.890502,"volumeRatio":0.967969,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":296245200000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3763,"impliedVolPercentile":0.1635},{"symbol":"06049","nameCN":"保利物业","changeRate":-0.005714,"change":-0.16,"latestPrice":27.84,"volume":160800,"market":"HK","high":28.02,"low":27.76,"preClose":28,"open":28.02,"turnoverRate":0.000463,"peRate":8.474369,"amplitude":0.009286,"marketValue":15395520000,"askSize":2800,"bidSize":2200,"askPrice":27.86,"bidPrice":27.82,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.016949,"changeRate20Day":0.007236,"changeRate60Day":-0.046575,"changeRateWTD":-0.031989,"changeRateMTD":0.005054,"changeRateQTD":0.080745,"changeRateYTD":-0.07729,"amount":4480380,"eps":3.2852,"ttmEps":3.367701,"lyrPeRate":8.474369,"pbRate":1.22874,"volumeRatio":0.78451,"roa":0.07046,"roe":0.153252,"dividePrice":1.6062,"divideRate":0.057694,"floatMarketCap":9660482505.6,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.005783,"change":-0.11,"latestPrice":18.91,"volume":17081896,"market":"HK","high":19.07,"low":18.7,"preClose":19.02,"open":18.88,"turnoverRate":0.005266,"peRate":15.566178,"amplitude":0.019453,"marketValue":61344040000,"askSize":8500,"bidSize":13000,"askPrice":18.91,"bidPrice":18.9,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0.012313,"changeRate20Day":-0.127969,"changeRate60Day":-0.141079,"changeRateWTD":0.001589,"changeRateMTD":0.005637,"changeRateQTD":-0.087003,"changeRateYTD":-0.240471,"amount":322658619,"eps":1.214813,"ttmEps":0.991382,"lyrPeRate":15.566178,"pbRate":1.475015,"volumeRatio":2.814967,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.061068,"floatMarketCap":61344040000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.005857,"change":-0.02,"latestPrice":3.395,"volume":2375000,"market":"HK","high":3.42,"low":3.375,"preClose":3.415,"open":3.4,"turnoverRate":0.001107,"peRate":6.753296,"amplitude":0.013177,"marketValue":15277500000,"askSize":59000,"bidSize":30000,"askPrice":3.395,"bidPrice":3.39,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.031915,"changeRate20Day":0.079491,"changeRate60Day":0.087792,"changeRateWTD":0.043011,"changeRateMTD":0.041411,"changeRateQTD":0.182515,"changeRateYTD":-0.069608,"amount":8069105,"eps":0.502718,"ttmEps":0.443331,"lyrPeRate":6.753296,"pbRate":0.504436,"volumeRatio":0.849162,"roa":0.021647,"roe":0.057726,"dividePrice":0.233822,"divideRate":0.068872,"floatMarketCap":7285670000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融创服务","changeRate":-0.006211,"change":-0.005,"latestPrice":0.8,"volume":427000,"market":"HK","high":0.81,"low":0.795,"preClose":0.805,"open":0.805,"turnoverRate":0.000141,"peRate":9.775442,"amplitude":0.018634,"marketValue":2422400000,"askSize":5000,"bidSize":140000,"askPrice":0.8,"bidPrice":0.795,"week52High":1.769,"week52Low":0.69,"changeRate5Day":-0.018405,"changeRate20Day":0.012658,"changeRate60Day":-0.069767,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":0.111111,"changeRateYTD":-0.421965,"amount":342515,"eps":0.081838,"ttmEps":0.081838,"lyrPeRate":9.775442,"pbRate":0.397292,"volumeRatio":0.57331,"roa":0.019165,"roe":0.045083,"dividePrice":0.011,"divideRate":0.01375,"floatMarketCap":2422400000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":-0.006729,"change":-1.3,"latestPrice":191.9,"volume":1123847,"market":"HK","high":193.1,"low":189.6,"preClose":193.2,"open":191.7,"turnoverRate":0.00212,"peRate":24.832357,"amplitude":0.018116,"marketValue":576467600000,"askSize":5600,"bidSize":7800,"askPrice":192,"bidPrice":191.8,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.001561,"changeRate20Day":-0.05287,"changeRate60Day":0.54833,"changeRateWTD":0.004186,"changeRateMTD":0.013735,"changeRateQTD":0.252161,"changeRateYTD":0.975621,"amount":214803472,"eps":7.727821,"ttmEps":8.614892,"lyrPeRate":24.832357,"pbRate":5.916959,"volumeRatio":0.796336,"roa":0.139479,"roe":0.283718,"dividePrice":2.851461,"divideRate":0.014859,"floatMarketCap":101707000000,"shortable":3,"shares":3004000000,"floatShares":530000000,"impliedVol":0.4426,"impliedVolPercentile":0.3396}]}}}