港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

441.241

-1.425-0.32%

涨家数：12

跌家数：31

平家数：8

市盈率：- -

高：447.080

开：445.394

低：440.619

收：442.667

成交量：2.90亿

成交额：94.13亿

市值：2.80万亿

流通市值：1.94万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云顶新耀 HK 01952	29.78	+4.34%	+1.240	663.80万	1.98亿	105.42亿
翰森制药 HK 03692	33.08	+2.92%	+0.940	1,400.97万	4.63亿	2,005.97亿
金斯瑞生物-一千 HK 01548	37.7	+2.72%	+1.000	5,846.08万	22.27亿	861.07亿
海螺水泥 HK 00914	16.94	+1.93%	+0.320	1,315.81万	2.22亿	891.04亿
百济神州 HK 06160	222.2	+1.00%	+2.200	368.53万	8.24亿	3,426.32亿
中升控股 HK 00881	2.21	+0.91%	+0.020	904.55万	1,984.46万	52.31亿
先声药业 HK 02096	10.38	+0.68%	+0.070	420.80万	4,365.73万	266.56亿
特步国际 HK 01368	3.46	+0.58%	+0.020	440.65万	1,519.67万	97.40亿
三生制药 HK 01530	13.75	+0.44%	+0.060	1,809.47万	2.51亿	345.54亿
信达生物 HK 01801	81.6	+0.43%	+0.350	1,014.98万	8.31亿	1,425.55亿
中国铁塔 HK 00788	8.87	+0.34%	+0.030	728.05万	6,475.23万	1,561.21亿
药明康德 HK 02359	191.1	+0.26%	+0.500	556.00万	10.56亿	5,761.67亿
亿腾嘉和 HK 06998	1.575	0.00%	0.000	5.15万	8.05万	31.01亿
信义能源 HK 03868	0.735	0.00%	0.000	649.00万	476.38万	63.60亿
微创心通-B HK 02160	1.28	0.00%	0.000	0	0	16.30亿
方达控股 HK 01521	1.49	0.00%	0.000	0	0	30.43亿
融创服务 HK 01516	0.67	0.00%	0.000	198.00万	132.92万	19.98亿
南方锰业 HK 01091	0.39	0.00%	0.000	37.40万	14.64万	23.10亿
新天绿色能源 HK 00956	3.235	0.00%	0.000	205.60万	666.98万	145.58亿
微创医疗 HK 00853	6.075	0.00%	0.000	0	0	116.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":441.2412,"timestamp":1793261299340,"preClose":442.6666,"halted":0,"volume":289650722,"delay":0,"changeRate":-0.00322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.425385,"latestTime":"10-29 16:00:00","open":445.39352,"high":447.0801,"low":440.61887,"amount":9412733927,"amplitude":0.014596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793323800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793237400000,1793246400000],[1793250000000,1793260800000]],"pbRate":1.979072,"peRate":21.611423,"turnoverRate":0.002677,"increases":13,"decrements":30,"flats":5,"marketCap":2795710888048,"floatMarketCap":1936077591888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":447.0801,"amplitude":0.014596,"preClose":442.6666,"low":440.61887,"pbRate":"1.979072","latestPrice":441.2412,"volume":289650722,"delay":0,"open":445.39352,"prevYearClose":503.90085,"prevWeekClose":447.665,"prevMonthClose":469.859,"prevQuarterClose":469.859,"fiveDayClose":442.711,"twentyDayClose":457.959,"sixtyDayClose":471.019,"secType":"PLATE","market":"HK","turnoverRate":0.002677,"peRate":21.611423,"marketCap":2795710888048,"floatMarketCap":1936077591888,"timestamp":1793261299340,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":12,"down":31,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.043448,"change":1.24,"latestPrice":29.78,"volume":6637969,"market":"HK","high":30.82,"low":28.44,"preClose":28.54,"open":29,"turnoverRate":0.018751,"peRate":0,"amplitude":0.083392,"marketValue":10542120000,"askSize":12000,"bidSize":7000,"askPrice":29.78,"bidPrice":29.66,"week52High":51.2,"week52Low":22.7,"changeRate5Day":-0.123602,"changeRate20Day":0.064332,"changeRate60Day":0.188348,"changeRateWTD":-0.028068,"changeRateMTD":-0.011944,"changeRateQTD":-0.011944,"changeRateYTD":-0.1947,"amount":197969804,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.710992,"volumeRatio":0.895839,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":10542120000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.029247,"change":0.94,"latestPrice":33.08,"volume":14009700,"market":"HK","high":33.52,"low":32.36,"preClose":32.14,"open":32.8,"turnoverRate":0.00231,"peRate":30.188489,"amplitude":0.036092,"marketValue":200597120000,"askSize":390000,"bidSize":2000,"askPrice":33.08,"bidPrice":33.04,"week52High":43.587,"week52Low":27.658,"changeRate5Day":0.038293,"changeRate20Day":-0.013126,"changeRate60Day":0.062026,"changeRateWTD":0.002424,"changeRateMTD":-0.06289,"changeRateQTD":-0.06289,"changeRateYTD":-0.069846,"amount":462820663,"eps":1.095782,"ttmEps":1.305139,"lyrPeRate":30.188489,"pbRate":4.507739,"volumeRatio":0.88624,"roa":0.090795,"roe":0.193959,"dividePrice":0.4853,"divideRate":0.01467,"floatMarketCap":200597120000,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物-一千","changeRate":0.027248,"change":1,"latestPrice":37.7,"volume":58460801,"market":"HK","high":39.7,"low":36.88,"preClose":36.7,"open":38.44,"turnoverRate":0.025596,"peRate":0,"amplitude":0.076839,"marketValue":86106800000,"askSize":85000,"bidSize":9000,"askPrice":37.7,"bidPrice":37.68,"week52High":49.46,"week52Low":10.36,"changeRate5Day":0.146594,"changeRate20Day":-0.089372,"changeRate60Day":1.074849,"changeRateWTD":0.193038,"changeRateMTD":-0.159608,"changeRateQTD":-0.159608,"changeRateYTD":2.035427,"amount":2227289316,"eps":-0.2458,"ttmEps":-2.288748,"lyrPeRate":0,"pbRate":2.822734,"volumeRatio":0.992665,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":86106800000,"shortable":3,"shares":2284000000,"floatShares":2284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.019254,"change":0.32,"latestPrice":16.94,"volume":13158108,"market":"HK","high":17.02,"low":16.16,"preClose":16.62,"open":16.62,"turnoverRate":0.010256,"peRate":11.018603,"amplitude":0.051745,"marketValue":89104400000,"askSize":104500,"bidSize":1500,"askPrice":16.94,"bidPrice":16.93,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.032297,"changeRate20Day":0.065409,"changeRate60Day":-0.047673,"changeRateWTD":0.021713,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.196661,"amount":221837637,"eps":1.5374,"ttmEps":1.362004,"lyrPeRate":11.018603,"pbRate":0.395454,"volumeRatio":1.907701,"roa":0.014798,"roe":0.029168,"dividePrice":0.871912,"divideRate":0.051471,"floatMarketCap":21734020000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.27,"impliedVolPercentile":0.2846},{"symbol":"06160","nameCN":"百济神州","changeRate":0.01,"change":2.2,"latestPrice":222.2,"volume":3685256,"market":"HK","high":228.4,"low":221.6,"preClose":220,"open":228.2,"turnoverRate":0.002583,"peRate":149.041237,"amplitude":0.030909,"marketValue":342632400000,"askSize":12100,"bidSize":700,"askPrice":222.2,"bidPrice":222,"week52High":236,"week52Low":153,"changeRate5Day":-0.010686,"changeRate20Day":0.020202,"changeRate60Day":0.147727,"changeRateWTD":-0.027145,"changeRateMTD":-0.014197,"changeRateQTD":-0.014197,"changeRateYTD":0.239264,"amount":824376251,"eps":1.490863,"ttmEps":3.373665,"lyrPeRate":149.041237,"pbRate":8.439528,"volumeRatio":1.066912,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":317079400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4212,"impliedVolPercentile":0.776},{"symbol":"00881","nameCN":"中升控股","changeRate":0.009132,"change":0.02,"latestPrice":2.21,"volume":9045500,"market":"HK","high":2.22,"low":2.16,"preClose":2.19,"open":2.18,"turnoverRate":0.003822,"peRate":0,"amplitude":0.027397,"marketValue":5231070000,"askSize":312000,"bidSize":30000,"askPrice":2.21,"bidPrice":2.2,"week52High":13.03,"week52Low":2.16,"changeRate5Day":-0.022124,"changeRate20Day":-0.170732,"changeRate60Day":-0.508343,"changeRateWTD":-0.03913,"changeRateMTD":-0.181481,"changeRateQTD":-0.181481,"changeRateYTD":-0.809811,"amount":19844576,"eps":-0.836565,"ttmEps":-1.285224,"lyrPeRate":0,"pbRate":0.100812,"volumeRatio":1.189137,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":5231056437.23,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5308,"impliedVolPercentile":0.8008},{"symbol":"02096","nameCN":"先声药业","changeRate":0.00679,"change":0.07,"latestPrice":10.38,"volume":4208000,"market":"HK","high":10.48,"low":10.23,"preClose":10.31,"open":10.3,"turnoverRate":0.001639,"peRate":19.222221,"amplitude":0.024248,"marketValue":26655840000,"askSize":1000,"bidSize":10000,"askPrice":10.4,"bidPrice":10.38,"week52High":14.081,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":-0.087071,"changeRate60Day":-0.147083,"changeRateWTD":-0.028999,"changeRateMTD":-0.124051,"changeRateQTD":-0.124051,"changeRateYTD":-0.11441,"amount":43657315,"eps":0.54,"ttmEps":0.703662,"lyrPeRate":19.222221,"pbRate":2.400514,"volumeRatio":0.520404,"roa":0.077817,"roe":0.187718,"dividePrice":0.212087,"divideRate":0.020432,"floatMarketCap":26655840000.000004,"shortable":3,"shares":2568000000,"floatShares":2568000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.005814,"change":0.02,"latestPrice":3.46,"volume":4406490,"market":"HK","high":3.47,"low":3.42,"preClose":3.44,"open":3.44,"turnoverRate":0.001565,"peRate":7.181403,"amplitude":0.014535,"marketValue":9739900000,"askSize":75000,"bidSize":12500,"askPrice":3.46,"bidPrice":3.455,"week52High":5.623,"week52Low":3.275,"changeRate5Day":-0.026723,"changeRate20Day":-0.005747,"changeRate60Day":0.005814,"changeRateWTD":-0.057221,"changeRateMTD":-0.005747,"changeRateQTD":-0.005747,"changeRateYTD":-0.298886,"amount":15196723,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.181403,"pbRate":0.756218,"volumeRatio":0.481167,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.079509,"floatMarketCap":9739900000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0.004383,"change":0.06,"latestPrice":13.75,"volume":18094702,"market":"HK","high":14.2,"low":13.66,"preClose":13.69,"open":13.8,"turnoverRate":0.0072,"peRate":4.008746,"amplitude":0.039445,"marketValue":34553750000,"askSize":21000,"bidSize":4000,"askPrice":13.75,"bidPrice":13.72,"week52High":34.905,"week52Low":13.05,"changeRate5Day":0.008804,"changeRate20Day":-0.136307,"changeRate60Day":-0.183007,"changeRateWTD":-0.022048,"changeRateMTD":-0.170187,"changeRateQTD":-0.170187,"changeRateYTD":-0.422948,"amount":251004118,"eps":3.43,"ttmEps":3.750889,"lyrPeRate":4.008746,"pbRate":1.065663,"volumeRatio":0.683897,"roa":0.226771,"roe":0.3588,"dividePrice":0.2518,"divideRate":0.018313,"floatMarketCap":34553750000,"shortable":3,"shares":2513000000,"floatShares":2513000000,"impliedVol":0.5265,"impliedVolPercentile":0.7073},{"symbol":"01801","nameCN":"信达生物","changeRate":0.004308,"change":0.35,"latestPrice":81.6,"volume":10149762,"market":"HK","high":82.6,"low":81.05,"preClose":81.25,"open":82.2,"turnoverRate":0.00581,"peRate":173.617396,"amplitude":0.019077,"marketValue":142555200000,"askSize":2500,"bidSize":2500,"askPrice":81.6,"bidPrice":81.55,"week52High":112.7,"week52Low":69.55,"changeRate5Day":0,"changeRate20Day":-0.149114,"changeRate60Day":-0.058824,"changeRateWTD":-0.019231,"changeRateMTD":-0.167772,"changeRateQTD":-0.167772,"changeRateYTD":0.070164,"amount":831274254,"eps":0.469999,"ttmEps":0.803379,"lyrPeRate":173.617396,"pbRate":5.831911,"volumeRatio":0.638127,"roa":0.022342,"roe":0.070086,"dividePrice":0,"divideRate":0,"floatMarketCap":142555200000,"shortable":3,"shares":1747000000,"floatShares":1747000000,"impliedVol":0.5336,"impliedVolPercentile":0.7846},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0.003394,"change":0.03,"latestPrice":8.87,"volume":7280467,"market":"HK","high":8.945,"low":8.81,"preClose":8.84,"open":8.84,"turnoverRate":0.00156,"peRate":11.31527,"amplitude":0.015271,"marketValue":156120870000,"askSize":65500,"bidSize":16500,"askPrice":8.875,"bidPrice":8.87,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.011979,"changeRate20Day":-0.018262,"changeRate60Day":-0.080543,"changeRateWTD":0.013714,"changeRateMTD":-0.013897,"changeRateQTD":-0.013897,"changeRateYTD":-0.186462,"amount":64752310,"eps":0.783896,"ttmEps":0.92603,"lyrPeRate":11.31527,"pbRate":0.644126,"volumeRatio":0.447966,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.0669,"floatMarketCap":41390840272,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1803,"impliedVolPercentile":0.2358},{"symbol":"02359","nameCN":"药明康德","changeRate":0.002623,"change":0.5,"latestPrice":191.1,"volume":5559964,"market":"HK","high":193.7,"low":187,"preClose":190.6,"open":193.7,"turnoverRate":0.010277,"peRate":24.536807,"amplitude":0.035152,"marketValue":576166500000,"askSize":5600,"bidSize":78200,"askPrice":191.1,"bidPrice":191,"week52High":219.2,"week52Low":95.166,"changeRate5Day":0.037459,"changeRate20Day":-0.080366,"changeRate60Day":0.05828,"changeRateWTD":0.027419,"changeRateMTD":-0.111989,"changeRateQTD":-0.111989,"changeRateYTD":0.967385,"amount":1055720338,"eps":7.788299,"ttmEps":10.512534,"lyrPeRate":24.536807,"pbRate":5.049269,"volumeRatio":0.463864,"roa":0.142968,"roe":0.299568,"dividePrice":2.461703,"divideRate":0.012882,"floatMarketCap":103385100000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.5261,"impliedVolPercentile":0.8281},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0,"change":0,"latestPrice":1.575,"volume":51500,"market":"HK","high":1.575,"low":1.53,"preClose":1.575,"open":1.535,"turnoverRate":0.000026,"peRate":6.702128,"amplitude":0.028571,"marketValue":3101175000,"askSize":1500,"bidSize":21000,"askPrice":1.575,"bidPrice":1.53,"week52High":3.9,"week52Low":1.42,"changeRate5Day":-0.033742,"changeRate20Day":-0.076246,"changeRate60Day":-0.065282,"changeRateWTD":-0.030769,"changeRateMTD":-0.073529,"changeRateQTD":-0.073529,"changeRateYTD":-0.475,"amount":80547,"eps":0.235,"ttmEps":0.128,"lyrPeRate":6.702128,"pbRate":0.661281,"volumeRatio":0.081715,"roa":0.047201,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3101175000,"shortable":3,"shares":1969000000,"floatShares":1969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信义能源","changeRate":0,"change":0,"latestPrice":0.735,"volume":6490000,"market":"HK","high":0.745,"low":0.725,"preClose":0.735,"open":0.73,"turnoverRate":0.00075,"peRate":6.125,"amplitude":0.027211,"marketValue":6359955000,"askSize":328000,"bidSize":740000,"askPrice":0.735,"bidPrice":0.73,"week52High":1.327,"week52Low":0.69,"changeRate5Day":0.035211,"changeRate20Day":-0.063694,"changeRate60Day":-0.139344,"changeRateWTD":0.035211,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.295302,"amount":4763800,"eps":0.12,"ttmEps":0.119703,"lyrPeRate":6.125,"pbRate":0.406223,"volumeRatio":0.340836,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.077551,"floatMarketCap":6359955000,"shortable":3,"shares":8653000000,"floatShares":8653000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微创心通-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.163636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.78843,"amount":0,"eps":-0.300064,"ttmEps":-0.902364,"lyrPeRate":0,"pbRate":0.810639,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"HK","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":57.542446,"amplitude":0,"marketValue":3042580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0.262712,"changeRate60Day":0.168627,"changeRateWTD":0,"changeRateMTD":0.262712,"changeRateQTD":0.262712,"changeRateYTD":0.49,"amount":0,"eps":0.025894,"ttmEps":0.04081,"lyrPeRate":57.542446,"pbRate":1.092598,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":3042580000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融创服务","changeRate":0,"change":0,"latestPrice":0.67,"volume":1979962,"market":"HK","high":0.685,"low":0.66,"preClose":0.67,"open":0.675,"turnoverRate":0.000664,"peRate":8.123358,"amplitude":0.037313,"marketValue":1997940000,"askSize":55000,"bidSize":59000,"askPrice":0.68,"bidPrice":0.665,"week52High":1.71,"week52Low":0.66,"changeRate5Day":-0.021898,"changeRate20Day":-0.141026,"changeRate60Day":-0.197605,"changeRateWTD":-0.021898,"changeRateMTD":-0.12987,"changeRateQTD":-0.12987,"changeRateYTD":-0.515896,"amount":1329170,"eps":0.082478,"ttmEps":0.082478,"lyrPeRate":8.123358,"pbRate":0.325133,"volumeRatio":0.923515,"roa":0.018357,"roe":0.045083,"dividePrice":0.011,"divideRate":0.016418,"floatMarketCap":1997940000,"shortable":0,"shares":2982000000,"floatShares":2982000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"南方锰业","changeRate":0,"change":0,"latestPrice":0.39,"volume":374000,"market":"HK","high":0.395,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000063,"peRate":9.898477,"amplitude":0.012821,"marketValue":2310360000,"askSize":1000,"bidSize":63000,"askPrice":0.395,"bidPrice":0.39,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.04878,"changeRate20Day":-0.212121,"changeRate60Day":0,"changeRateWTD":-0.025,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.290909,"amount":146365,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":9.898477,"pbRate":0.690313,"volumeRatio":0.179468,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2310360000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0,"change":0,"latestPrice":3.235,"volume":2056000,"market":"HK","high":3.27,"low":3.225,"preClose":3.235,"open":3.24,"turnoverRate":0.000958,"peRate":6.385055,"amplitude":0.01391,"marketValue":14557500000,"askSize":18000,"bidSize":15000,"askPrice":3.235,"bidPrice":3.21,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.020505,"changeRate20Day":-0.018209,"changeRate60Day":-0.022659,"changeRateWTD":0.022117,"changeRateMTD":-0.025602,"changeRateQTD":-0.025602,"changeRateYTD":-0.113456,"amount":6669795,"eps":0.506652,"ttmEps":0.446801,"lyrPeRate":6.385055,"pbRate":0.47693,"volumeRatio":0.23719,"roa":0.021582,"roe":0.057726,"dividePrice":0.235652,"divideRate":0.072845,"floatMarketCap":6942310000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微创医疗","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.116364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.43854,"amount":0,"eps":-1.007415,"ttmEps":1.545789,"lyrPeRate":0,"pbRate":1.513203,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0}]}}}