港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

509.227

-14.036-2.68%

涨家数：6

跌家数：46

平家数：3

市盈率：- -

高：523.400

开：523.236

低：505.317

收：523.263

成交量：5.57亿

成交额：118.57亿

市值：3.05万亿

流通市值：2.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

建业新生活 HK 09983	0.55	+3.77%	+0.020	85.20万	45.47万	7.14亿
海吉亚医疗 HK 06078	13.28	+3.59%	+0.460	687.96万	9,123.83万	81.94亿
微创心通-B HK 02160	0.8	+1.27%	+0.010	2,285.40万	1,824.35万	50.94亿
百融云-W HK 06608	11.2	+0.99%	+0.110	215.05万	2,393.32万	51.18亿
华润啤酒 HK 00291	26.44	+0.84%	+0.220	1,288.57万	3.40亿	857.71亿
新天绿色能源 HK 00956	4.04	+0.75%	+0.030	736.50万	2,971.69万	182.33亿
康基医疗 HK 09997	9.2	0.00%	0.000	0.00	0.00	111.14亿
金科服务 HK 09666	8.69	0.00%	0.000	25.53万	221.79万	51.89亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
海底捞 HK 06862	15.96	-0.13%	-0.020	2,761.00万	4.41亿	889.61亿
现代牙科 HK 03600	5.87	-0.34%	-0.020	173.00万	1,018.21万	54.88亿
嘉和生物 HK 06998	2.49	-0.40%	-0.010	367.55万	934.04万	50.02亿
中升控股 HK 00881	11.6	-0.43%	-0.050	666.20万	7,743.53万	274.57亿
蓝月亮集团 HK 06993	2.79	-0.71%	-0.020	57.05万	157.68万	163.61亿
中国铁塔 HK 00788	11.14	-1.07%	-0.120	2,714.76万	3.00亿	1,960.75亿
三生制药 HK 01530	23.04	-1.12%	-0.260	1,974.54万	4.50亿	584.76亿
锦欣生殖 HK 01951	2.41	-1.23%	-0.030	1,854.60万	4,465.81万	66.15亿
药明康德 HK 02359	109.4	-1.62%	-1.800	400.59万	4.37亿	3,264.50亿
特步国际 HK 01368	5.05	-1.75%	-0.090	1,252.85万	6,333.82万	141.70亿
同仁堂科技 HK 01666	4.22	-1.86%	-0.080	122.30万	517.82万	54.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":509.22736,"timestamp":1770019684659,"preClose":523.26337,"halted":0,"volume":557122575,"delay":0,"changeRate":-0.026824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-14.036011,"latestTime":"02-02 16:00:00","open":523.2358,"high":523.40027,"low":505.31738,"amount":11856715635.5,"amplitude":0.034558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":2.367809,"peRate":28.460252,"turnoverRate":0.003759,"increases":5,"decrements":45,"flats":3,"marketCap":3050027023616,"floatMarketCap":2285675091072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":523.40027,"amplitude":0.034558,"preClose":523.26337,"low":505.31738,"pbRate":"2.367809","latestPrice":509.22736,"volume":557122575,"delay":0,"open":523.2358,"prevYearClose":503.90085,"prevWeekClose":523.263,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":524.248,"twentyDayClose":524.36,"sixtyDayClose":519.415,"secType":"PLATE","market":"HK","turnoverRate":0.003759,"peRate":28.460252,"marketCap":3050027023616,"floatMarketCap":2285675091072,"timestamp":1770019684659,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":6,"down":46,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09983","nameCN":"建业新生活","changeRate":0.037736,"change":0.02,"latestPrice":0.55,"volume":852000,"market":"HK","high":0.55,"low":0.52,"preClose":0.53,"open":0.52,"turnoverRate":0.000656,"peRate":3.2827,"amplitude":0.056604,"marketValue":714450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.312,"week52Low":0.47,"changeRate5Day":0.111111,"changeRate20Day":0.018519,"changeRate60Day":-0.402174,"changeRateWTD":0.037736,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":0.037736,"amount":454720,"eps":0.167545,"ttmEps":0.18554,"lyrPeRate":3.2827,"pbRate":0.336365,"volumeRatio":1.708099,"roa":0.040634,"roe":0.120385,"dividePrice":0.107,"divideRate":0.194545,"floatMarketCap":714450000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"海吉亚医疗","changeRate":0.035881,"change":0.46,"latestPrice":13.28,"volume":6879600,"market":"HK","high":13.68,"low":12.62,"preClose":12.82,"open":12.78,"turnoverRate":0.01115,"peRate":12.407146,"amplitude":0.082683,"marketValue":8193760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4,"week52Low":11.33,"changeRate5Day":-0.015567,"changeRate20Day":0.042386,"changeRate60Day":0.017625,"changeRateWTD":0.035881,"changeRateMTD":0.035881,"changeRateQTD":0.069243,"changeRateYTD":0.069243,"amount":91238272,"eps":1.070351,"ttmEps":0.831077,"lyrPeRate":12.407146,"pbRate":1.058269,"volumeRatio":2.262099,"roa":0.037322,"roe":0.067747,"dividePrice":0,"divideRate":0,"floatMarketCap":8193760000,"shortable":3,"shares":617000000,"floatShares":617000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微创心通-B","changeRate":0.012658,"change":0.01,"latestPrice":0.8,"volume":22854000,"market":"HK","high":0.84,"low":0.77,"preClose":0.79,"open":0.8,"turnoverRate":0.003589,"peRate":0,"amplitude":0.088608,"marketValue":5093600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.7,"changeRate5Day":-0.2,"changeRate20Day":-0.36,"changeRate60Day":-0.298246,"changeRateWTD":0.012658,"changeRateMTD":0.012658,"changeRateQTD":-0.338843,"changeRateYTD":-0.338843,"amount":18243520,"eps":-0.02114,"ttmEps":0.001,"lyrPeRate":0,"pbRate":2.073914,"volumeRatio":1.115285,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5093600000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.009919,"change":0.11,"latestPrice":11.2,"volume":2150484,"market":"HK","high":11.37,"low":10.92,"preClose":11.09,"open":11,"turnoverRate":0.004706,"peRate":17.217604,"amplitude":0.040577,"marketValue":5118400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":5.95,"changeRate5Day":0.034164,"changeRate20Day":-0.06119,"changeRate60Day":0.174004,"changeRateWTD":0.009919,"changeRateMTD":0.009919,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":23933161,"eps":0.650497,"ttmEps":0.773528,"lyrPeRate":17.217604,"pbRate":0.960214,"volumeRatio":0.706914,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5118400000,"shortable":3,"shares":457000000,"floatShares":457000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.008391,"change":0.22,"latestPrice":26.44,"volume":12885712,"market":"HK","high":26.7,"low":26.14,"preClose":26.22,"open":26.24,"turnoverRate":0.003972,"peRate":18.100031,"amplitude":0.021358,"marketValue":85771360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":22.029,"changeRate5Day":0.027994,"changeRate20Day":0.001515,"changeRate60Day":0.020062,"changeRateWTD":0.008391,"changeRateMTD":0.008391,"changeRateQTD":0.008391,"changeRateYTD":0.008391,"amount":339722902,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.100031,"pbRate":2.105446,"volumeRatio":0.739598,"roa":0.048566,"roe":0.150532,"dividePrice":0.957651,"divideRate":0.03622,"floatMarketCap":85771360000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.007481,"change":0.03,"latestPrice":4.04,"volume":7365000,"market":"HK","high":4.09,"low":3.99,"preClose":4.01,"open":4.01,"turnoverRate":0.003432,"peRate":10.20269,"amplitude":0.024938,"marketValue":18232520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.020202,"changeRate20Day":0.007481,"changeRate60Day":-0.134904,"changeRateWTD":0.007481,"changeRateMTD":0.007481,"changeRateQTD":0.025381,"changeRateYTD":0.025381,"amount":29716887,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.20269,"pbRate":0.677388,"volumeRatio":0.720776,"roa":0.026434,"roe":0.068161,"dividePrice":0.236318,"divideRate":0.058495,"floatMarketCap":8669840000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09997","nameCN":"康基医疗","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"HK","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":18.603711,"amplitude":0,"marketValue":11113600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":5.798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.494525,"ttmEps":0.521781,"lyrPeRate":18.603711,"pbRate":3.806649,"volumeRatio":2.722349,"roa":0.099595,"roe":0.226483,"dividePrice":0.2613,"divideRate":0.028402,"floatMarketCap":11113600000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"金科服务","changeRate":0,"change":0,"latestPrice":8.69,"volume":255300,"market":"HK","high":8.7,"low":8.68,"preClose":8.69,"open":8.68,"turnoverRate":0.000428,"peRate":0,"amplitude":0.002301,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0.082192,"changeRate60Day":0.26492,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074166,"changeRateYTD":0.074166,"amount":2217856,"eps":-1.106187,"ttmEps":-0.629102,"lyrPeRate":0,"pbRate":1.347444,"volumeRatio":0.692208,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":3,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.257193,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.674563,"ttmEps":0.67172,"lyrPeRate":8.257193,"pbRate":2.199306,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.089043,"divideRate":0.015986,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":-0.001252,"change":-0.02,"latestPrice":15.96,"volume":27609999,"market":"HK","high":16.19,"low":15.67,"preClose":15.98,"open":15.76,"turnoverRate":0.004953,"peRate":16.312091,"amplitude":0.032541,"marketValue":88961040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.005671,"changeRate20Day":0.120787,"changeRate60Day":0.246875,"changeRateWTD":-0.001252,"changeRateMTD":-0.001252,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":440940642,"eps":0.978415,"ttmEps":0.911513,"lyrPeRate":16.312091,"pbRate":8.253845,"volumeRatio":1.198942,"roa":0.151072,"roe":0.462931,"dividePrice":0.8444,"divideRate":0.052907,"floatMarketCap":88961040000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3576,"impliedVolPercentile":0.506},{"symbol":"03600","nameCN":"现代牙科","changeRate":-0.003396,"change":-0.02,"latestPrice":5.87,"volume":1730000,"market":"HK","high":6.14,"low":5.73,"preClose":5.89,"open":5.89,"turnoverRate":0.00185,"peRate":13.597846,"amplitude":0.06961,"marketValue":5488450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.547,"changeRate5Day":-0.021667,"changeRate20Day":0.081031,"changeRate60Day":0.05386,"changeRateWTD":-0.003396,"changeRateMTD":-0.003396,"changeRateQTD":0.101313,"changeRateYTD":0.101313,"amount":10182090,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.597846,"pbRate":1.835814,"volumeRatio":0.628515,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.033901,"floatMarketCap":5488450000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"嘉和生物","changeRate":-0.004,"change":-0.01,"latestPrice":2.49,"volume":3675500,"market":"HK","high":2.61,"low":2.49,"preClose":2.5,"open":2.55,"turnoverRate":0.00183,"peRate":0,"amplitude":0.048,"marketValue":5002410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.06867,"changeRate20Day":-0.14433,"changeRate60Day":-0.126316,"changeRateWTD":-0.004,"changeRateMTD":-0.004,"changeRateQTD":-0.17,"changeRateYTD":-0.17,"amount":9340370,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.046182,"volumeRatio":1.653813,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5002410000,"shortable":0,"shares":2009000000,"floatShares":2009000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.004292,"change":-0.05,"latestPrice":11.6,"volume":6662000,"market":"HK","high":11.77,"low":11.37,"preClose":11.65,"open":11.7,"turnoverRate":0.002815,"peRate":8.584238,"amplitude":0.034335,"marketValue":27457200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":9.901,"changeRate5Day":-0.084451,"changeRate20Day":-0.022746,"changeRate60Day":-0.005998,"changeRateWTD":-0.004292,"changeRateMTD":-0.004292,"changeRateQTD":-0.001721,"changeRateYTD":-0.001721,"amount":77435262,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":8.584238,"pbRate":0.511777,"volumeRatio":1.213507,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.058466,"floatMarketCap":27457128810.8,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.254,"impliedVolPercentile":0.008},{"symbol":"06993","nameCN":"蓝月亮集团","changeRate":-0.007117,"change":-0.02,"latestPrice":2.79,"volume":570500,"market":"HK","high":2.82,"low":2.74,"preClose":2.81,"open":2.81,"turnoverRate":0.000097,"peRate":0,"amplitude":0.02847,"marketValue":16360560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":2.57,"changeRate5Day":-0.03125,"changeRate20Day":0.00722,"changeRate60Day":-0.021053,"changeRateWTD":-0.007117,"changeRateMTD":-0.007117,"changeRateQTD":0.037175,"changeRateYTD":0.037175,"amount":1576770,"eps":-0.137391,"ttmEps":-0.089,"lyrPeRate":0,"pbRate":2.103751,"volumeRatio":0.709149,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.050179,"floatMarketCap":16360560000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.010657,"change":-0.12,"latestPrice":11.14,"volume":27147626,"market":"HK","high":11.16,"low":10.89,"preClose":11.26,"open":11.15,"turnoverRate":0.005818,"peRate":18.150653,"amplitude":0.023979,"marketValue":196075140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.018502,"changeRate20Day":-0.040482,"changeRate60Day":-0.011535,"changeRateWTD":-0.010657,"changeRateMTD":-0.010657,"changeRateQTD":-0.036332,"changeRateYTD":-0.036332,"amount":299651887,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.150653,"pbRate":0.869668,"volumeRatio":1.60289,"roa":0.03119,"roe":0.056234,"dividePrice":0.49566,"divideRate":0.044494,"floatMarketCap":51983535584,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1751,"impliedVolPercentile":0.1165},{"symbol":"01530","nameCN":"三生制药","changeRate":-0.011159,"change":-0.26,"latestPrice":23.04,"volume":19745430,"market":"HK","high":23.32,"low":22.5,"preClose":23.3,"open":23.3,"turnoverRate":0.00778,"peRate":23.73751,"amplitude":0.035193,"marketValue":58475520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":5.764,"changeRate5Day":-0.023729,"changeRate20Day":-0.113164,"changeRate60Day":-0.239604,"changeRateWTD":-0.011159,"changeRateMTD":-0.011159,"changeRateQTD":-0.047146,"changeRateYTD":-0.047146,"amount":449851257,"eps":0.970616,"ttmEps":1.079064,"lyrPeRate":23.73751,"pbRate":3.184142,"volumeRatio":0.850014,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010851,"floatMarketCap":58475520000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":-0.012295,"change":-0.03,"latestPrice":2.41,"volume":18546000,"market":"HK","high":2.44,"low":2.39,"preClose":2.44,"open":2.44,"turnoverRate":0.006756,"peRate":20.279967,"amplitude":0.020492,"marketValue":6615450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.33,"changeRate5Day":-0.039841,"changeRate20Day":-0.032129,"changeRate60Day":0,"changeRateWTD":-0.012295,"changeRateMTD":-0.012295,"changeRateQTD":0.012605,"changeRateYTD":0.012605,"amount":44658072,"eps":0.118836,"ttmEps":-0.404209,"lyrPeRate":20.279967,"pbRate":0.639824,"volumeRatio":0.98013,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6615450000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":-0.016187,"change":-1.8,"latestPrice":109.4,"volume":4005866,"market":"HK","high":111.2,"low":107.4,"preClose":111.2,"open":111.2,"turnoverRate":0.007847,"peRate":39.882701,"amplitude":0.034173,"marketValue":326449600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":-0.042032,"changeRate20Day":0.049904,"changeRate60Day":0.07045,"changeRateWTD":-0.016187,"changeRateMTD":-0.016187,"changeRateQTD":0.108409,"changeRateYTD":0.108409,"amount":437025684,"eps":2.743044,"ttmEps":5.289307,"lyrPeRate":39.882701,"pbRate":4.088816,"volumeRatio":0.593878,"roa":0.112845,"roe":0.259101,"dividePrice":1.498583,"divideRate":0.013698,"floatMarketCap":55846173844.600006,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4517,"impliedVolPercentile":0.7273},{"symbol":"01368","nameCN":"特步国际","changeRate":-0.01751,"change":-0.09,"latestPrice":5.05,"volume":12528500,"market":"HK","high":5.14,"low":5.02,"preClose":5.14,"open":5.14,"turnoverRate":0.004465,"peRate":10.377068,"amplitude":0.023346,"marketValue":14170300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.01,"changeRate20Day":-0.05959,"changeRate60Day":-0.098214,"changeRateWTD":-0.01751,"changeRateMTD":-0.01751,"changeRateQTD":-0.048964,"changeRateYTD":-0.048964,"amount":63338247,"eps":0.48665,"ttmEps":0.555225,"lyrPeRate":10.377068,"pbRate":1.275033,"volumeRatio":0.899269,"roa":0.072582,"roe":0.140867,"dividePrice":0.279999,"divideRate":0.055445,"floatMarketCap":14170300000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.018605,"change":-0.08,"latestPrice":4.22,"volume":1223000,"market":"HK","high":4.28,"low":4.21,"preClose":4.3,"open":4.28,"turnoverRate":0.001945,"peRate":10.358319,"amplitude":0.016279,"marketValue":5404908480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.21,"changeRate5Day":-0.03653,"changeRate20Day":-0.060134,"changeRate60Day":-0.094421,"changeRateWTD":-0.018605,"changeRateMTD":-0.018605,"changeRateQTD":-0.043084,"changeRateYTD":-0.043084,"amount":5178190,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.358319,"pbRate":0.658288,"volumeRatio":1.39631,"roa":0.040013,"roe":0.078594,"dividePrice":0.202558,"divideRate":0.048,"floatMarketCap":2653130880,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0}]}}}