港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

501.950

-8.604-1.69%

涨家数：11

跌家数：38

平家数：5

市盈率：- -

高：510.829

开：510.829

低：496.508

收：510.553

成交量：3.76亿

成交额：116.60亿

市值：3.04万亿

流通市值：2.25万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

君实生物 HK 01877	28.96	+5.16%	+1.420	871.02万	2.49亿	297.42亿
荣昌生物 HK 09995	119.9	+1.61%	+1.900	376.31万	4.46亿	675.77亿
沛嘉医疗-B HK 09996	7.1	+1.43%	+0.100	86.10万	589.52万	47.71亿
三生制药 HK 01530	25.26	+1.36%	+0.340	5,005.98万	12.66亿	641.10亿
和铂医药-B HK 02142	14.95	+1.08%	+0.160	395.20万	5,843.02万	130.06亿
先健科技 HK 01302	1.9	+1.06%	+0.020	2,362.20万	4,380.54万	88.01亿
方达控股 HK 01521	1.05	+0.96%	+0.010	1.80万	1.89万	21.40亿
中国铁塔 HK 00788	11.03	+0.91%	+0.100	764.07万	8,408.64万	1,941.39亿
亿腾嘉和 HK 06998	3.23	+0.62%	+0.020	502.90万	1,607.43万	64.50亿
归创通桥 HK 02190	23.98	+0.25%	+0.060	58.90万	1,405.34万	80.57亿
金斯瑞生物科技 HK 01548	13.76	+0.07%	+0.010	844.16万	1.16亿	301.07亿
康基医疗 HK 09997	9.2	0.00%	0.000	0.00	0.00	111.14亿
建业新生活 HK 09983	0.365	0.00%	0.000	4.30万	1.56万	4.74亿
金科服务 HK 09666	8.69	0.00%	0.000	0.00	0.00	51.89亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
融创服务 HK 01516	0.95	0.00%	0.000	288.32万	273.78万	28.97亿
华润万象生活 HK 01209	48.08	-0.29%	-0.140	143.80万	6,927.53万	1,097.67亿
百融云-W HK 06608	7.23	-0.41%	-0.030	111.05万	797.91万	32.54亿
先声药业 HK 02096	13.79	-0.43%	-0.060	647.67万	8,894.13万	357.99亿
福耀玻璃 HK 03606	62.65	-0.48%	-0.300	127.75万	7,980.91万	1,635.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":501.94968,"timestamp":1776413292136,"preClose":510.5533,"halted":0,"volume":376353196,"delay":0,"changeRate":-0.016852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.603638,"latestTime":"04-17 16:00:00","open":510.8292,"high":510.8292,"low":496.5077,"amount":11660022803,"amplitude":0.028051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.326511,"peRate":44.488536,"turnoverRate":0.003385,"increases":9,"decrements":40,"flats":2,"marketCap":3035083909856,"floatMarketCap":2245689069280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":510.8292,"amplitude":0.028051,"preClose":510.5533,"low":496.5077,"pbRate":"2.326511","latestPrice":501.94968,"volume":376353196,"delay":0,"open":510.8292,"prevYearClose":503.90085,"prevWeekClose":499.702,"prevMonthClose":468.853,"prevQuarterClose":468.853,"fiveDayClose":499.702,"twentyDayClose":469.278,"sixtyDayClose":543.839,"secType":"PLATE","market":"HK","turnoverRate":0.003385,"peRate":44.488536,"marketCap":3035083909856,"floatMarketCap":2245689069280,"timestamp":1776413292136,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":11,"down":38,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01877","nameCN":"君实生物","changeRate":0.051561,"change":1.42,"latestPrice":28.96,"volume":8710197,"market":"HK","high":29.26,"low":27.52,"preClose":27.54,"open":27.88,"turnoverRate":0.033501,"peRate":0,"amplitude":0.063181,"marketValue":29741920000,"askSize":200,"bidSize":7800,"askPrice":28.98,"bidPrice":28.96,"week52High":38.64,"week52Low":14.06,"changeRate5Day":0.161187,"changeRate20Day":0.384321,"changeRate60Day":0.200663,"changeRateWTD":0.161187,"changeRateMTD":0.250432,"changeRateQTD":0.250432,"changeRateYTD":0.357076,"amount":248649465,"eps":-0.87,"ttmEps":-0.907,"lyrPeRate":0,"pbRate":4.298135,"volumeRatio":1.35699,"roa":-0.0493,"roe":-0.16839,"dividePrice":0,"divideRate":0,"floatMarketCap":7529600000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.016102,"change":1.9,"latestPrice":119.9,"volume":3763107,"market":"HK","high":120.3,"low":114.6,"preClose":118,"open":118.8,"turnoverRate":0.018041,"peRate":81.000765,"amplitude":0.048305,"marketValue":67576628335.7,"askSize":50000,"bidSize":500,"askPrice":119.9,"bidPrice":119.8,"week52High":126.6,"week52Low":32.6,"changeRate5Day":0.131132,"changeRate20Day":0.313973,"changeRate60Day":0.272149,"changeRateWTD":0.131132,"changeRateMTD":0.251566,"changeRateQTD":0.251566,"changeRateYTD":0.665278,"amount":446152373,"eps":1.480233,"ttmEps":1.480233,"lyrPeRate":81.000765,"pbRate":16.318894,"volumeRatio":0.638849,"roa":0.013715,"roe":0.253671,"dividePrice":0,"divideRate":0,"floatMarketCap":25008890556.100002,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.014286,"change":0.1,"latestPrice":7.1,"volume":861000,"market":"HK","high":7.1,"low":6.76,"preClose":7,"open":6.9,"turnoverRate":0.001281,"peRate":0,"amplitude":0.048571,"marketValue":4771200000,"askSize":36000,"bidSize":1000,"askPrice":7.1,"bidPrice":6.97,"week52High":9.36,"week52Low":4.5,"changeRate5Day":0.066066,"changeRate20Day":0.247803,"changeRate60Day":0.004243,"changeRateWTD":0.066066,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.181364,"amount":5895150,"eps":-0.350651,"ttmEps":-0.350651,"lyrPeRate":0,"pbRate":2.254313,"volumeRatio":0.58791,"roa":-0.045865,"roe":-0.106687,"dividePrice":0,"divideRate":0,"floatMarketCap":4771200000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0.013644,"change":0.34,"latestPrice":25.26,"volume":50059837,"market":"HK","high":26.44,"low":24.34,"preClose":24.92,"open":25.4,"turnoverRate":0.019724,"peRate":6.417987,"amplitude":0.08427,"marketValue":64109880000,"askSize":749000,"bidSize":13500,"askPrice":25.26,"bidPrice":25.24,"week52High":36.8,"week52Low":10.853,"changeRate5Day":0.100174,"changeRate20Day":0.107895,"changeRate60Day":-0.063056,"changeRateWTD":0.100174,"changeRateMTD":0.115724,"changeRateQTD":0.115724,"changeRateYTD":0.044665,"amount":1265797385,"eps":3.935813,"ttmEps":3.935813,"lyrPeRate":6.417987,"pbRate":2.053463,"volumeRatio":1.019955,"roa":0.216809,"roe":0.37531,"dividePrice":0.257785,"divideRate":0.010205,"floatMarketCap":64109880000.00001,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.010818,"change":0.16,"latestPrice":14.95,"volume":3952000,"market":"HK","high":14.98,"low":14.48,"preClose":14.79,"open":14.79,"turnoverRate":0.004543,"peRate":17.355047,"amplitude":0.033807,"marketValue":13006499985.05,"askSize":311000,"bidSize":6000,"askPrice":14.95,"bidPrice":14.92,"week52High":17.98,"week52Low":7.12,"changeRate5Day":0.049123,"changeRate20Day":0.221405,"changeRate60Day":0.028906,"changeRateWTD":0.049123,"changeRateMTD":0.141221,"changeRateQTD":0.141221,"changeRateYTD":0.229441,"amount":58430205,"eps":0.861421,"ttmEps":0.861421,"lyrPeRate":17.355047,"pbRate":4.524012,"volumeRatio":0.708013,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":13006499985.05,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.010638,"change":0.02,"latestPrice":1.9,"volume":23622000,"market":"HK","high":1.91,"low":1.8,"preClose":1.88,"open":1.87,"turnoverRate":0.0051,"peRate":50.176377,"amplitude":0.058511,"marketValue":8800800000,"askSize":56000,"bidSize":218000,"askPrice":1.9,"bidPrice":1.88,"week52High":2.44,"week52Low":1.36,"changeRate5Day":-0.025641,"changeRate20Day":0.130952,"changeRate60Day":0.117647,"changeRateWTD":-0.025641,"changeRateMTD":0.130952,"changeRateQTD":0.130952,"changeRateYTD":0.217949,"amount":43805350,"eps":0.037866,"ttmEps":0.037866,"lyrPeRate":50.176377,"pbRate":2.18347,"volumeRatio":0.996661,"roa":0.025036,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":8800800000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":0.009615,"change":0.01,"latestPrice":1.05,"volume":18000,"market":"HK","high":1.05,"low":1.05,"preClose":1.04,"open":1.05,"turnoverRate":0.000009,"peRate":40.630546,"amplitude":0,"marketValue":2139900000,"askSize":2000,"bidSize":10000,"askPrice":1.05,"bidPrice":1.02,"week52High":1.87,"week52Low":0.9,"changeRate5Day":0.039604,"changeRate20Day":-0.036697,"changeRate60Day":0.019417,"changeRateWTD":0.039604,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.05,"amount":18900,"eps":0.025843,"ttmEps":0.025843,"lyrPeRate":40.630546,"pbRate":0.787969,"volumeRatio":0.257277,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":2139900000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0.009149,"change":0.1,"latestPrice":11.03,"volume":7640655,"market":"HK","high":11.05,"low":10.88,"preClose":10.93,"open":10.93,"turnoverRate":0.001637,"peRate":14.448329,"amplitude":0.015554,"marketValue":194139030000,"askSize":1255000,"bidSize":13500,"askPrice":11.03,"bidPrice":11.02,"week52High":12.85,"week52Low":10.395,"changeRate5Day":0.018467,"changeRate20Day":-0.034151,"changeRate60Day":-0.040035,"changeRateWTD":0.018467,"changeRateMTD":0.032772,"changeRateQTD":0.032772,"changeRateYTD":-0.045848,"amount":84086359,"eps":0.76341,"ttmEps":0.76341,"lyrPeRate":14.448329,"pbRate":0.829741,"volumeRatio":0.613156,"roa":0.032093,"roe":0.057595,"dividePrice":0.498682,"divideRate":0.045211,"floatMarketCap":51470233168,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1024,"impliedVolPercentile":0.0369},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0.006231,"change":0.02,"latestPrice":3.23,"volume":5029000,"market":"HK","high":3.28,"low":3.07,"preClose":3.21,"open":3.21,"turnoverRate":0.002518,"peRate":11.978275,"amplitude":0.065421,"marketValue":6450310000,"askSize":29500,"bidSize":500,"askPrice":3.23,"bidPrice":3.22,"week52High":5.6,"week52Low":1.98,"changeRate5Day":0.07309,"changeRate20Day":0.209738,"changeRate60Day":0.292,"changeRateWTD":0.07309,"changeRateMTD":0.205224,"changeRateQTD":0.205224,"changeRateYTD":0.076667,"amount":16074334,"eps":0.269655,"ttmEps":0.25359,"lyrPeRate":11.978275,"pbRate":1.458639,"volumeRatio":1.258259,"roa":0.065987,"roe":0.127549,"dividePrice":0,"divideRate":0,"floatMarketCap":6450310000,"shortable":3,"shares":1997000000,"floatShares":1997000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.002508,"change":0.06,"latestPrice":23.98,"volume":589042,"market":"HK","high":24.1,"low":23.48,"preClose":23.92,"open":23.96,"turnoverRate":0.00179,"peRate":27.672399,"amplitude":0.02592,"marketValue":8057280000,"askSize":1500,"bidSize":2000,"askPrice":23.98,"bidPrice":23.82,"week52High":28,"week52Low":16.545,"changeRate5Day":0.014382,"changeRate20Day":0.148467,"changeRate60Day":-0.064012,"changeRateWTD":0.014382,"changeRateMTD":0.031842,"changeRateQTD":0.031842,"changeRateYTD":0.038095,"amount":14053399,"eps":0.866567,"ttmEps":0.866567,"lyrPeRate":27.672399,"pbRate":2.174071,"volumeRatio":0.604057,"roa":0.027091,"roe":0.0772,"dividePrice":0.252443,"divideRate":0.010527,"floatMarketCap":7889420000,"shortable":3,"shares":336000000,"floatShares":329000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.000727,"change":0.01,"latestPrice":13.76,"volume":8441644,"market":"HK","high":13.9,"low":13.63,"preClose":13.75,"open":13.8,"turnoverRate":0.003858,"peRate":0,"amplitude":0.019636,"marketValue":30106880000,"askSize":46000,"bidSize":18000,"askPrice":13.79,"bidPrice":13.76,"week52High":19.4,"week52Low":9.95,"changeRate5Day":0.074161,"changeRate20Day":0.181116,"changeRate60Day":-0.036415,"changeRateWTD":0.074161,"changeRateMTD":0.256621,"changeRateQTD":0.256621,"changeRateYTD":0.10789,"amount":116149801,"eps":-1.924884,"ttmEps":-1.924884,"lyrPeRate":0,"pbRate":0.971004,"volumeRatio":0.763841,"roa":0.031491,"roe":-0.128475,"dividePrice":0,"divideRate":0,"floatMarketCap":30106880000,"shortable":3,"shares":2188000000,"floatShares":2188000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09997","nameCN":"康基医疗","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"HK","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":18.603711,"amplitude":0,"marketValue":11113600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":6.523,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.494525,"ttmEps":0.51,"lyrPeRate":18.603711,"pbRate":3.73319,"volumeRatio":0,"roa":0.099595,"roe":0.226483,"dividePrice":0.275217,"divideRate":0.029915,"floatMarketCap":11113600000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"建业新生活","changeRate":0,"change":0,"latestPrice":0.365,"volume":43000,"market":"HK","high":0.365,"low":0.35,"preClose":0.365,"open":0.35,"turnoverRate":0.000033,"peRate":2.650765,"amplitude":0.041096,"marketValue":474135000,"askSize":117000,"bidSize":150000,"askPrice":0.365,"bidPrice":0.355,"week52High":1.257,"week52Low":0.345,"changeRate5Day":0.013889,"changeRate20Day":-0.298077,"changeRate60Day":-0.27,"changeRateWTD":0.013889,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":-0.311321,"amount":15560,"eps":0.137696,"ttmEps":0.137696,"lyrPeRate":2.650765,"pbRate":0.218345,"volumeRatio":0.083413,"roa":0.033054,"roe":0.084492,"dividePrice":0.107,"divideRate":0.293151,"floatMarketCap":474135000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"金科服务","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"HK","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.72,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074166,"amount":0,"eps":-1.127954,"ttmEps":-0.641481,"lyrPeRate":0,"pbRate":1.321442,"volumeRatio":0,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":0,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.23578,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.676317,"ttmEps":0.673467,"lyrPeRate":8.23578,"pbRate":2.193603,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089275,"divideRate":0.016028,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融创服务","changeRate":0,"change":0,"latestPrice":0.95,"volume":2883243,"market":"HK","high":0.96,"low":0.94,"preClose":0.95,"open":0.95,"turnoverRate":0.000946,"peRate":12.483945,"amplitude":0.021053,"marketValue":2896550000,"askSize":490000,"bidSize":186000,"askPrice":0.95,"bidPrice":0.94,"week52High":2.22,"week52Low":0.82,"changeRate5Day":0.010638,"changeRate20Day":-0.208333,"changeRate60Day":-0.321429,"changeRateWTD":0.010638,"changeRateMTD":0.144578,"changeRateQTD":0.144578,"changeRateYTD":-0.321429,"amount":2737756,"eps":0.076098,"ttmEps":0.076098,"lyrPeRate":12.483945,"pbRate":0.489548,"volumeRatio":0.506111,"roa":0.017819,"roe":0.045169,"dividePrice":0.156,"divideRate":0.164211,"floatMarketCap":2896550000,"shortable":3,"shares":3049000000,"floatShares":3049000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"华润万象生活","changeRate":-0.002903,"change":-0.14,"latestPrice":48.08,"volume":1437964,"market":"HK","high":48.92,"low":47.5,"preClose":48.22,"open":47.5,"turnoverRate":0.00063,"peRate":24.094866,"amplitude":0.029448,"marketValue":109766640000,"askSize":400,"bidSize":5600,"askPrice":48.1,"bidPrice":48.08,"week52High":50.35,"week52Low":33.522,"changeRate5Day":0.012637,"changeRate20Day":0.02516,"changeRate60Day":0.134497,"changeRateWTD":0.012637,"changeRateMTD":0.022109,"changeRateQTD":0.022109,"changeRateYTD":0.119702,"amount":69275301,"eps":1.995446,"ttmEps":1.995446,"lyrPeRate":24.094866,"pbRate":6.186814,"volumeRatio":0.511921,"roa":0.104802,"roe":0.251966,"dividePrice":2.3387,"divideRate":0.048642,"floatMarketCap":109742600000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":-0.004132,"change":-0.03,"latestPrice":7.23,"volume":1110500,"market":"HK","high":7.31,"low":7.11,"preClose":7.26,"open":7.27,"turnoverRate":0.002468,"peRate":43.156387,"amplitude":0.027548,"marketValue":3253500000,"askSize":31000,"bidSize":6500,"askPrice":7.23,"bidPrice":7.15,"week52High":13.64,"week52Low":6.72,"changeRate5Day":-0.090566,"changeRate20Day":-0.134132,"changeRate60Day":-0.441699,"changeRateWTD":-0.090566,"changeRateMTD":-0.092848,"changeRateQTD":-0.092848,"changeRateYTD":-0.376724,"amount":7979128,"eps":0.16753,"ttmEps":0.16753,"lyrPeRate":43.156387,"pbRate":0.615458,"volumeRatio":0.401737,"roa":-0.002606,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":3253500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"先声药业","changeRate":-0.004332,"change":-0.06,"latestPrice":13.79,"volume":6476710,"market":"HK","high":13.98,"low":13.54,"preClose":13.85,"open":13.85,"turnoverRate":0.002495,"peRate":22.255129,"amplitude":0.031769,"marketValue":35798840000,"askSize":44000,"bidSize":16000,"askPrice":13.79,"bidPrice":13.78,"week52High":15.08,"week52Low":7.457,"changeRate5Day":0.003639,"changeRate20Day":0.14821,"changeRate60Day":0.186747,"changeRateWTD":0.003639,"changeRateMTD":0.085827,"changeRateQTD":0.085827,"changeRateYTD":0.152047,"amount":88941311,"eps":0.619632,"ttmEps":0.619632,"lyrPeRate":22.255129,"pbRate":3.316175,"volumeRatio":0.816807,"roa":0.067518,"roe":0.16308,"dividePrice":0.206544,"divideRate":0.014978,"floatMarketCap":35798840000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.004766,"change":-0.3,"latestPrice":62.65,"volume":1277545,"market":"HK","high":63.45,"low":61.8,"preClose":62.95,"open":63.45,"turnoverRate":0.002106,"peRate":15.293698,"amplitude":0.026211,"marketValue":163516500000,"askSize":4000,"bidSize":10000,"askPrice":62.8,"bidPrice":62.65,"week52High":84.896,"week52Low":46.167,"changeRate5Day":0.014575,"changeRate20Day":0.000799,"changeRate60Day":-0.029435,"changeRateWTD":0.014575,"changeRateMTD":0.068201,"changeRateQTD":0.068201,"changeRateYTD":-0.067708,"amount":79809114,"eps":4.096459,"ttmEps":4.096459,"lyrPeRate":15.293698,"pbRate":3.794342,"volumeRatio":0.659778,"roa":0.095692,"roe":0.254426,"dividePrice":2.9217,"divideRate":0.046635,"floatMarketCap":38013338580,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0}]}}}