港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴概念

546.665

-0.263-0.05%

涨家数：23

跌家数：30

平家数：2

市盈率：- -

高：549.472

开：546.928

低：542.002

收：546.928

成交量：6.44亿

成交额：165.49亿

市值：3.26万亿

流通市值：2.45万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉和生物-B HK 06998	4.85	+9.23%	+0.410	361.00万	1,758.41万	25.61亿
呷哺呷哺 HK 00520	0.87	+3.57%	+0.030	558.65万	488.01万	9.45亿
心通医疗-B HK 02160	1.5	+3.45%	+0.050	953.10万	1,426.21万	36.20亿
蓝月亮集团 HK 06993	3.46	+3.28%	+0.110	1,699.35万	5,869.83万	202.89亿
锦欣生殖 HK 01951	2.81	+2.55%	+0.070	4,771.50万	1.32亿	77.13亿
泰格医药 HK 03347	48.62	+2.19%	+1.040	295.43万	1.43亿	418.62亿
翰森制药 HK 03692	36.26	+1.85%	+0.660	1,248.35万	4.51亿	2,195.54亿
归创通桥 HK 02190	25.8	+1.49%	+0.380	28.93万	747.19万	83.85亿
百融云-W HK 06608	11.21	+1.26%	+0.140	168.08万	1,875.09万	52.35亿
药明巨诺-B HK 02126	5.18	+1.17%	+0.060	352.21万	1,805.35万	21.55亿
药明康德 HK 02359	111.8	+0.99%	+1.100	603.30万	6.74亿	3,300.34亿
荣昌生物 HK 09995	110.4	+0.91%	+1.000	496.01万	5.51亿	622.22亿
微创医疗 HK 00853	13.93	+0.87%	+0.120	2,036.39万	2.85亿	265.07亿
美团-W HK 03690	97.35	+0.83%	+0.800	6,275.49万	60.75亿	5,949.06亿
兆科眼科-B HK 06622	4.02	+0.75%	+0.030	82.85万	332.02万	22.03亿
和铂医药-B HK 02142	16.48	+0.61%	+0.100	605.33万	9,963.21万	143.71亿
百济神州 HK 06160	200	+0.55%	+1.100	668.87万	13.31亿	3,082.00亿
时代天使 HK 06699	68.3	+0.52%	+0.350	73.79万	4,985.09万	116.79亿
京东健康 HK 06618	69.6	+0.36%	+0.250	669.31万	4.64亿	2,227.90亿
康基医疗 HK 09997	8.92	+0.34%	+0.030	129.90万	1,157.44万	107.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":546.6652,"timestamp":1757923684960,"preClose":546.9281,"halted":0,"volume":644149634,"delay":0,"changeRate":-0.000481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.262878,"latestTime":"09-15 16:00:00","open":546.9281,"high":549.472,"low":542.0021,"amount":16549334846,"amplitude":0.013658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":2.592547,"peRate":24.195043,"turnoverRate":0.004499,"increases":22,"decrements":31,"flats":1,"marketCap":3256927030400,"floatMarketCap":2446356127872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":549.472,"amplitude":0.013658,"preClose":546.9281,"low":542.0021,"pbRate":"2.592547","latestPrice":546.6652,"volume":644149634,"delay":0,"open":546.9281,"prevYearClose":446.93042,"prevWeekClose":546.928,"prevMonthClose":539.073,"prevQuarterClose":500.645,"fiveDayClose":558.629,"twentyDayClose":574.526,"sixtyDayClose":492.475,"secType":"PLATE","market":"HK","turnoverRate":0.004499,"peRate":24.195043,"marketCap":3256927030400,"floatMarketCap":2446356127872,"timestamp":1757923684960,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":23,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06998","nameCN":"嘉和生物-B","changeRate":0.092342,"change":0.41,"latestPrice":4.85,"volume":3610000,"market":"HK","high":5.15,"low":4.44,"preClose":4.44,"open":4.44,"turnoverRate":0.006837,"peRate":0,"amplitude":0.15991,"marketValue":2560800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.36,"changeRate5Day":-0.020202,"changeRate20Day":0.010417,"changeRate60Day":0.94,"changeRateWTD":0.092342,"changeRateMTD":0.133178,"changeRateQTD":1.004132,"changeRateYTD":1.803468,"amount":17584050,"eps":-0.109044,"ttmEps":0.060802,"lyrPeRate":0,"pbRate":2.134571,"volumeRatio":1.278456,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":2560800000,"shortable":0,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0.035714,"change":0.03,"latestPrice":0.87,"volume":5586500,"market":"HK","high":0.89,"low":0.83,"preClose":0.84,"open":0.83,"turnoverRate":0.005143,"peRate":0,"amplitude":0.071429,"marketValue":944971798.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.6,"changeRate5Day":0.035714,"changeRate20Day":0.0875,"changeRate60Day":0.298507,"changeRateWTD":0.035714,"changeRateMTD":0.074074,"changeRateQTD":0.208333,"changeRateYTD":-0.13,"amount":4880130,"eps":-0.420379,"ttmEps":-0.221384,"lyrPeRate":0,"pbRate":1.251565,"volumeRatio":3.286774,"roa":-0.019257,"roe":-0.237267,"dividePrice":0.030575,"divideRate":0.035144,"floatMarketCap":944971798.47,"shortable":0,"shares":1086174481,"floatShares":1086174481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"心通医疗-B","changeRate":0.034483,"change":0.05,"latestPrice":1.5,"volume":9531000,"market":"HK","high":1.53,"low":1.44,"preClose":1.45,"open":1.46,"turnoverRate":0.00395,"peRate":0,"amplitude":0.062069,"marketValue":3619500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":0.724138,"changeRateWTD":0.034483,"changeRateMTD":0.111111,"changeRateQTD":0.685393,"changeRateYTD":1.205882,"amount":14262140,"eps":-0.023084,"ttmEps":0.002273,"lyrPeRate":0,"pbRate":1.518739,"volumeRatio":1.016432,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":3619500000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"蓝月亮集团","changeRate":0.032836,"change":0.11,"latestPrice":3.46,"volume":16993500,"market":"HK","high":3.62,"low":3.27,"preClose":3.35,"open":3.38,"turnoverRate":0.002898,"peRate":0,"amplitude":0.104478,"marketValue":20289440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.378,"week52Low":2.051,"changeRate5Day":0.032836,"changeRate20Day":-0.077333,"changeRate60Day":-0.126263,"changeRateWTD":0.032836,"changeRateMTD":0.039039,"changeRateQTD":-0.158151,"changeRateYTD":0.131829,"amount":58698255,"eps":-0.137391,"ttmEps":-0.097655,"lyrPeRate":0,"pbRate":2.608953,"volumeRatio":1.763149,"roa":-0.038373,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.040462,"floatMarketCap":20289440000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.025547,"change":0.07,"latestPrice":2.81,"volume":47715000,"market":"HK","high":2.81,"low":2.71,"preClose":2.74,"open":2.75,"turnoverRate":0.017383,"peRate":24.368299,"amplitude":0.036496,"marketValue":7713450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":2.07,"changeRate5Day":0.010791,"changeRate20Day":-0.18314,"changeRate60Day":0.018116,"changeRateWTD":0.025547,"changeRateMTD":-0.024306,"changeRateQTD":-0.081699,"changeRateYTD":0.04461,"amount":132020599,"eps":0.115314,"ttmEps":-0.392226,"lyrPeRate":24.368299,"pbRate":0.768808,"volumeRatio":0.944579,"roa":0.007016,"roe":-0.098448,"dividePrice":0.058966,"divideRate":0.020984,"floatMarketCap":7713450000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":0.021858,"change":1.04,"latestPrice":48.62,"volume":2954300,"market":"HK","high":49.76,"low":47.02,"preClose":47.58,"open":48.48,"turnoverRate":0.024019,"peRate":94.848113,"amplitude":0.057587,"marketValue":41861820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.082642,"changeRate20Day":-0.155169,"changeRate60Day":0.343094,"changeRateWTD":0.021858,"changeRateMTD":0.045142,"changeRateQTD":0.271111,"changeRateYTD":0.591333,"amount":143085968,"eps":0.512609,"ttmEps":0.375824,"lyrPeRate":94.848113,"pbRate":1.867832,"volumeRatio":0.441338,"roa":0.014251,"roe":0.010538,"dividePrice":0.32759,"divideRate":0.006738,"floatMarketCap":5980260000,"shortable":3,"shares":861000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.018539,"change":0.66,"latestPrice":36.26,"volume":12483522,"market":"HK","high":36.54,"low":35.5,"preClose":35.6,"open":35.5,"turnoverRate":0.002062,"peRate":45.042057,"amplitude":0.029213,"marketValue":219554300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.76,"week52Low":15.889,"changeRate5Day":-0.051282,"changeRate20Day":-0.021587,"changeRate60Day":0.300807,"changeRateWTD":0.018539,"changeRateMTD":0.006663,"changeRateQTD":0.224297,"changeRateYTD":1.107772,"amount":451167299,"eps":0.805025,"ttmEps":0.876847,"lyrPeRate":45.042057,"pbRate":6.465773,"volumeRatio":0.506043,"roa":0.083506,"roe":0.162075,"dividePrice":0.371609,"divideRate":0.010248,"floatMarketCap":219554300000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.014949,"change":0.38,"latestPrice":25.8,"volume":289282,"market":"HK","high":26.26,"low":25.4,"preClose":25.42,"open":26.1,"turnoverRate":0.00091,"peRate":76.19636,"amplitude":0.033832,"marketValue":8385000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":10.36,"changeRate5Day":-0.021244,"changeRate20Day":0.088608,"changeRate60Day":0.394595,"changeRateWTD":0.014949,"changeRateMTD":0.121739,"changeRateQTD":0.240385,"changeRateYTD":1.202681,"amount":7471866,"eps":0.338599,"ttmEps":0.507281,"lyrPeRate":76.19636,"pbRate":2.434115,"volumeRatio":0.530905,"roa":0.018572,"roe":0.048717,"dividePrice":0.111837,"divideRate":0.004335,"floatMarketCap":8204400000,"shortable":3,"shares":325000000,"floatShares":318000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.012647,"change":0.14,"latestPrice":11.21,"volume":1680810,"market":"HK","high":11.28,"low":11.04,"preClose":11.07,"open":11.19,"turnoverRate":0.003599,"peRate":17.75943,"amplitude":0.02168,"marketValue":5235070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.02468,"changeRate20Day":0.057547,"changeRate60Day":0.367073,"changeRateWTD":0.012647,"changeRateMTD":-0.092308,"changeRateQTD":0.19893,"changeRateYTD":0.273864,"amount":18750888,"eps":0.631214,"ttmEps":0.750597,"lyrPeRate":17.75943,"pbRate":1.012104,"volumeRatio":0.708066,"roa":0.023698,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5235070000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.011719,"change":0.06,"latestPrice":5.18,"volume":3522134,"market":"HK","high":5.29,"low":4.92,"preClose":5.12,"open":5.1,"turnoverRate":0.008467,"peRate":0,"amplitude":0.072266,"marketValue":2154880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":1.19,"changeRate5Day":-0.066667,"changeRate20Day":-0.140962,"changeRate60Day":1.007752,"changeRateWTD":0.011719,"changeRateMTD":0.097458,"changeRateQTD":0.811189,"changeRateYTD":3.046875,"amount":18053460,"eps":-1.559207,"ttmEps":-1.62547,"lyrPeRate":0,"pbRate":2.171889,"volumeRatio":0.95338,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":2154880000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":0.009937,"change":1.1,"latestPrice":111.8,"volume":6032966,"market":"HK","high":113.2,"low":109.6,"preClose":110.7,"open":111.8,"turnoverRate":0.012615,"peRate":37.325025,"amplitude":0.03252,"marketValue":330033600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.893,"week52Low":35.424,"changeRate5Day":-0.0477,"changeRate20Day":0.053336,"changeRate60Day":0.521088,"changeRateWTD":0.009937,"changeRateMTD":0.039662,"changeRateQTD":0.426311,"changeRateYTD":1.030512,"amount":673638049,"eps":2.995309,"ttmEps":4.356054,"lyrPeRate":37.325025,"pbRate":5.044725,"volumeRatio":0.583541,"roa":0.115227,"roe":0.275219,"dividePrice":1.81817,"divideRate":0.016263,"floatMarketCap":53465721582,"shortable":3,"shares":2952000000,"floatShares":478226490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.009141,"change":1,"latestPrice":110.4,"volume":4960100,"market":"HK","high":115,"low":108.2,"preClose":109.4,"open":109.4,"turnoverRate":0.02378,"peRate":0,"amplitude":0.062157,"marketValue":62222350027.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115,"week52Low":10.2,"changeRate5Day":0.141085,"changeRate20Day":0.373134,"changeRate60Day":1.123077,"changeRateWTD":0.009141,"changeRateMTD":0.124809,"changeRateQTD":1.027548,"changeRateYTD":6.666667,"amount":550920434,"eps":-2.981066,"ttmEps":-2.302013,"lyrPeRate":0,"pbRate":24.170604,"volumeRatio":0.405088,"roa":-0.116716,"roe":-0.452985,"dividePrice":0,"divideRate":0,"floatMarketCap":23027368785.600002,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微创医疗","changeRate":0.008689,"change":0.12,"latestPrice":13.93,"volume":20363912,"market":"HK","high":14.4,"low":13.62,"preClose":13.81,"open":13.83,"turnoverRate":0.010701,"peRate":0,"amplitude":0.056481,"marketValue":26507436017.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.56,"week52Low":4.6,"changeRate5Day":-0.032639,"changeRate20Day":-0.008541,"changeRate60Day":0.78133,"changeRateWTD":0.008689,"changeRateMTD":0.150289,"changeRateQTD":0.590183,"changeRateYTD":1.179969,"amount":285005274,"eps":-0.908906,"ttmEps":-0.725612,"lyrPeRate":0,"pbRate":5.468899,"volumeRatio":0.817084,"roa":-0.010486,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":26507436017.93,"shortable":3,"shares":1902902801,"floatShares":1902902801,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.008286,"change":0.8,"latestPrice":97.35,"volume":62754919,"market":"HK","high":97.85,"low":95.35,"preClose":96.55,"open":95.7,"turnoverRate":0.010269,"peRate":15.249906,"amplitude":0.025893,"marketValue":594905850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":95.35,"changeRate5Day":-0.045588,"changeRate20Day":-0.198765,"changeRate60Day":-0.243002,"changeRateWTD":0.008286,"changeRateMTD":-0.052093,"changeRateQTD":-0.223065,"changeRateYTD":-0.358273,"amount":6075424291,"eps":6.383646,"ttmEps":5.128756,"lyrPeRate":15.249906,"pbRate":2.955168,"volumeRatio":0.452327,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":594905850000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4052,"impliedVolPercentile":0.0976},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.007519,"change":0.03,"latestPrice":4.02,"volume":828500,"market":"HK","high":4.08,"low":3.91,"preClose":3.99,"open":3.99,"turnoverRate":0.001512,"peRate":0,"amplitude":0.042607,"marketValue":2202960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.2,"changeRate5Day":-0.014706,"changeRate20Day":-0.096629,"changeRate60Day":0.477941,"changeRateWTD":0.007519,"changeRateMTD":0.148571,"changeRateQTD":0.546154,"changeRateYTD":2.35,"amount":3320190,"eps":-0.47485,"ttmEps":-0.556468,"lyrPeRate":0,"pbRate":1.182511,"volumeRatio":0.325935,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":2202960000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和铂医药-B","changeRate":0.006105,"change":0.1,"latestPrice":16.48,"volume":6053300,"market":"HK","high":16.8,"low":16.06,"preClose":16.38,"open":16.38,"turnoverRate":0.006942,"peRate":585.910477,"amplitude":0.045177,"marketValue":14370560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":1.07,"changeRate5Day":-0.078815,"changeRate20Day":0.306899,"changeRate60Day":1.115533,"changeRateWTD":0.006105,"changeRateMTD":0.119565,"changeRateQTD":0.943396,"changeRateYTD":7.860215,"amount":99632149,"eps":0.028127,"ttmEps":0.716566,"lyrPeRate":585.910477,"pbRate":6.535164,"volumeRatio":0.344833,"roa":0.134869,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":14370560000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百济神州","changeRate":0.00553,"change":1.1,"latestPrice":200,"volume":6688695,"market":"HK","high":203,"low":192.8,"preClose":198.9,"open":196.8,"turnoverRate":0.004691,"peRate":0,"amplitude":0.051282,"marketValue":308200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213,"week52Low":103.1,"changeRate5Day":-0.028183,"changeRate20Day":0.032525,"changeRate60Day":0.344086,"changeRateWTD":0.00553,"changeRateMTD":0.085776,"changeRateQTD":0.35318,"changeRateYTD":0.831502,"amount":1330822190,"eps":-3.664294,"ttmEps":-0.994687,"lyrPeRate":0,"pbRate":10.508459,"volumeRatio":0.629965,"roa":-0.010565,"roe":-0.049782,"dividePrice":0,"divideRate":0,"floatMarketCap":285200000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":0.005151,"change":0.35,"latestPrice":68.3,"volume":737892,"market":"HK","high":68.5,"low":66.75,"preClose":67.95,"open":67.05,"turnoverRate":0.004315,"peRate":121.945725,"amplitude":0.025754,"marketValue":11679300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.747,"week52Low":45.146,"changeRate5Day":-0.048747,"changeRate20Day":-0.015864,"changeRate60Day":0.241954,"changeRateWTD":0.005151,"changeRateMTD":-0.051178,"changeRateQTD":0.215605,"changeRateYTD":0.175094,"amount":49850922,"eps":0.560085,"ttmEps":1.088807,"lyrPeRate":121.945725,"pbRate":3.15815,"volumeRatio":0.563555,"roa":0.013202,"roe":0.046984,"dividePrice":0.84,"divideRate":0.012299,"floatMarketCap":11679300000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":0.003605,"change":0.25,"latestPrice":69.6,"volume":6693131,"market":"HK","high":70,"low":68,"preClose":69.35,"open":68.1,"turnoverRate":0.002091,"peRate":48.130619,"amplitude":0.028839,"marketValue":222789600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":21.8,"changeRate5Day":0.103886,"changeRate20Day":0.048193,"changeRate60Day":0.757576,"changeRateWTD":0.003605,"changeRateMTD":0.10828,"changeRateQTD":0.618605,"changeRateYTD":1.476868,"amount":463993296,"eps":1.446065,"ttmEps":1.616677,"lyrPeRate":48.130619,"pbRate":3.519372,"volumeRatio":0.473956,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":222789599999.99997,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.5355,"impliedVolPercentile":0.5285},{"symbol":"09997","nameCN":"康基医疗","changeRate":0.003375,"change":0.03,"latestPrice":8.92,"volume":1299000,"market":"HK","high":8.94,"low":8.89,"preClose":8.89,"open":8.92,"turnoverRate":0.001075,"peRate":16.518388,"amplitude":0.005624,"marketValue":10775360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.94,"week52Low":4.89,"changeRate5Day":0.011338,"changeRate20Day":0.026467,"changeRate60Day":0.189333,"changeRateWTD":0.003375,"changeRateMTD":0.02765,"changeRateQTD":0.173684,"changeRateYTD":0.47219,"amount":11574425,"eps":0.540004,"ttmEps":0.519965,"lyrPeRate":16.518388,"pbRate":3.803545,"volumeRatio":0.430865,"roa":0.099595,"roe":0.226483,"dividePrice":0.262072,"divideRate":0.02938,"floatMarketCap":10775360000,"shortable":3,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0}]}}}