港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

355.544

+6.4621.85%

涨家数：3

跌家数：5

平家数：1

市盈率：- -

高：356.564

开：351.314

低：349.017

收：349.082

成交量：1.94亿

成交额：46.14亿

市值：3.10万亿

流通市值：2.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大麦娱乐 HK 01060	0.425	+3.66%	+0.015	6,910.39万	2,903.72万	127.40亿
阿里巴巴-W HK 09988	99.2	+2.27%	+2.200	3,407.16万	33.57亿	1.97万亿
新华保险 HK 01336	39.2	+0.56%	+0.220	446.40万	1.74亿	1,223.04亿
中国太保 HK 02601	26.54	0.00%	0.000	752.41万	1.99亿	2,553.15亿
阿里健康 HK 00241	2.785	-0.18%	-0.005	3,436.43万	9,606.14万	450.47亿
云锋金融 HK 00376	1.91	-0.26%	-0.005	381.60万	738.02万	77.53亿
中国动向 HK 03818	0.24	-0.41%	-0.001	186.50万	45.01万	14.15亿
中国人寿 HK 02628	23.72	-0.42%	-0.100	3,148.05万	7.43亿	6,704.46亿
高鑫零售 HK 06808	1.045	-3.24%	-0.035	772.28万	813.90万	99.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":355.54425,"timestamp":1793172404223,"preClose":349.0819,"halted":0,"volume":194418052,"delay":0,"changeRate":0.018512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.462341,"latestTime":"10-28 15:26:44","open":351.31378,"high":356.56442,"low":349.0166,"amount":4614322320,"amplitude":0.021622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793175000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793151000000,1793160000000],[1793163600000,1793174400000]],"pbRate":1.148158,"peRate":3.85425,"turnoverRate":0.002008,"increases":3,"decrements":5,"flats":1,"marketCap":3099268331648,"floatMarketCap":2341901867136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":356.56442,"amplitude":0.021622,"preClose":349.0819,"low":349.0166,"pbRate":"1.148158","latestPrice":355.54425,"volume":194418052,"delay":0,"open":351.31378,"prevYearClose":505.40848,"prevWeekClose":351.43,"prevMonthClose":385.238,"prevQuarterClose":385.238,"fiveDayClose":368.533,"twentyDayClose":388.433,"sixtyDayClose":445.482,"secType":"PLATE","market":"HK","turnoverRate":0.002008,"peRate":3.85425,"marketCap":3099268331648,"floatMarketCap":2341901867136,"timestamp":1793172404223,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.036585,"change":0.015,"latestPrice":0.425,"volume":69103881,"market":"HK","high":0.43,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.002305,"peRate":15.365808,"amplitude":0.04878,"marketValue":12740225000,"askSize":8620000,"bidSize":8730000,"askPrice":0.43,"bidPrice":0.425,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.022989,"changeRate20Day":-0.055556,"changeRate60Day":-0.174757,"changeRateWTD":-0.022989,"changeRateMTD":-0.044944,"changeRateQTD":-0.044944,"changeRateYTD":-0.552632,"amount":29037191,"eps":0.027659,"ttmEps":0.027659,"lyrPeRate":15.365808,"pbRate":0.64308,"volumeRatio":1.068363,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12740225000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.02268,"change":2.2,"latestPrice":99.2,"volume":34071618,"market":"HK","high":99.6,"low":97.1,"preClose":97,"open":97.8,"turnoverRate":0.001712,"peRate":15.324393,"amplitude":0.025773,"marketValue":1974278400000,"askSize":96200,"bidSize":15300,"askPrice":99.25,"bidPrice":99.2,"week52High":173.265,"week52Low":88.65,"changeRate5Day":-0.043394,"changeRate20Day":-0.078923,"changeRate60Day":-0.207668,"changeRateWTD":0.014315,"changeRateMTD":-0.069418,"changeRateQTD":-0.069418,"changeRateYTD":-0.299168,"amount":3356666512,"eps":6.473339,"ttmEps":4.37873,"lyrPeRate":15.324393,"pbRate":1.599011,"volumeRatio":0.448635,"roa":0.015624,"roe":0.063599,"dividePrice":1.028549,"divideRate":0.010368,"floatMarketCap":1974278400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4599,"impliedVolPercentile":0.5429},{"symbol":"01336","nameCN":"新华保险","changeRate":0.005644,"change":0.22,"latestPrice":39.2,"volume":4463974,"market":"HK","high":39.38,"low":38.6,"preClose":38.98,"open":38.98,"turnoverRate":0.004317,"peRate":3.370742,"amplitude":0.02001,"marketValue":122304000000,"askSize":29900,"bidSize":5000,"askPrice":39.2,"bidPrice":39.14,"week52High":62.55,"week52Low":37.28,"changeRate5Day":-0.007595,"changeRate20Day":-0.127726,"changeRate60Day":-0.194079,"changeRateWTD":0.002045,"changeRateMTD":-0.129276,"changeRateQTD":-0.129276,"changeRateYTD":-0.241281,"amount":173895454,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.370742,"pbRate":0.84088,"volumeRatio":0.550495,"roa":0.016601,"roe":0.427755,"dividePrice":3.1037,"divideRate":0.079176,"floatMarketCap":40537004592,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3832,"impliedVolPercentile":0.4041},{"symbol":"02601","nameCN":"中国太保","changeRate":0,"change":0,"latestPrice":26.54,"volume":7524103,"market":"HK","high":26.7,"low":26.14,"preClose":26.54,"open":26.26,"turnoverRate":0.002711,"peRate":4.070291,"amplitude":0.0211,"marketValue":255314800000,"askSize":19400,"bidSize":57600,"askPrice":26.54,"bidPrice":26.5,"week52High":38.162,"week52Low":25,"changeRate5Day":0.02471,"changeRate20Day":-0.057528,"changeRate60Day":-0.12026,"changeRateWTD":0.010663,"changeRateMTD":-0.056859,"changeRateQTD":-0.056859,"changeRateYTD":-0.200626,"amount":199045277,"eps":6.520418,"ttmEps":6.582701,"lyrPeRate":4.070291,"pbRate":0.679599,"volumeRatio":0.386896,"roa":0.014481,"roe":0.175429,"dividePrice":1.847844,"divideRate":0.069625,"floatMarketCap":73656462000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3658,"impliedVolPercentile":0.4735},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.001792,"change":-0.005,"latestPrice":2.785,"volume":34364319,"market":"HK","high":2.825,"low":2.78,"preClose":2.79,"open":2.795,"turnoverRate":0.002125,"peRate":23.30544,"amplitude":0.016129,"marketValue":45047375000,"askSize":820000,"bidSize":2150000,"askPrice":2.785,"bidPrice":2.78,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.051107,"changeRate20Day":-0.019366,"changeRate60Day":-0.178708,"changeRateWTD":-0.027923,"changeRateMTD":-0.027923,"changeRateQTD":-0.027923,"changeRateYTD":-0.412075,"amount":96061415,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.30544,"pbRate":2.143552,"volumeRatio":0.496894,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.080826,"floatMarketCap":45047375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4643,"impliedVolPercentile":0.6857},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.002611,"change":-0.005,"latestPrice":1.91,"volume":3816000,"market":"HK","high":1.96,"low":1.91,"preClose":1.915,"open":1.92,"turnoverRate":0.00094,"peRate":11.429802,"amplitude":0.02611,"marketValue":7752690000,"askSize":78000,"bidSize":104000,"askPrice":1.92,"bidPrice":1.905,"week52High":4.53,"week52Low":1.46,"changeRate5Day":-0.017995,"changeRate20Day":-0.017995,"changeRate60Day":0.161094,"changeRateWTD":-0.017995,"changeRateMTD":-0.007792,"changeRateQTD":-0.007792,"changeRateYTD":-0.39557,"amount":7380170,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.429802,"pbRate":0.598204,"volumeRatio":0.286657,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7752690000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.004149,"change":-0.001,"latestPrice":0.24,"volume":1865000,"market":"HK","high":0.242,"low":0.24,"preClose":0.241,"open":0.241,"turnoverRate":0.000316,"peRate":0,"amplitude":0.008299,"marketValue":1414800000,"askSize":142000,"bidSize":408000,"askPrice":0.242,"bidPrice":0.24,"week52High":0.496,"week52Low":0.24,"changeRate5Day":-0.076923,"changeRate20Day":-0.127273,"changeRate60Day":-0.157895,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":-0.454545,"amount":450124,"eps":-0.031717,"ttmEps":-0.031717,"lyrPeRate":0,"pbRate":0.137689,"volumeRatio":0.325704,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.095,"floatMarketCap":1414800000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中国人寿","changeRate":-0.004198,"change":-0.1,"latestPrice":23.72,"volume":31480457,"market":"HK","high":23.92,"low":23.46,"preClose":23.82,"open":23.82,"turnoverRate":0.004231,"peRate":4.352294,"amplitude":0.019312,"marketValue":670445799976.2799,"askSize":103000,"bidSize":117000,"askPrice":23.72,"bidPrice":23.7,"week52High":34.693,"week52Low":22.24,"changeRate5Day":0.02684,"changeRate20Day":-0.142165,"changeRate60Day":-0.169381,"changeRateWTD":0.007647,"changeRateMTD":-0.143404,"changeRateQTD":-0.143404,"changeRateYTD":-0.097035,"amount":743483343,"eps":5.45,"ttmEps":10.113213,"lyrPeRate":4.352294,"pbRate":0.857624,"volumeRatio":0.431385,"roa":0.025302,"roe":0.41302,"dividePrice":1.1273,"divideRate":0.047525,"floatMarketCap":176504671000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.415,"impliedVolPercentile":0.6041},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.032407,"change":-0.035,"latestPrice":1.045,"volume":7722800,"market":"HK","high":1.09,"low":1.04,"preClose":1.08,"open":1.09,"turnoverRate":0.000809,"peRate":0,"amplitude":0.046296,"marketValue":9970345000,"askSize":707500,"bidSize":1013000,"askPrice":1.05,"bidPrice":1.045,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.095238,"changeRate20Day":0,"changeRate60Day":-0.110638,"changeRateWTD":-0.087336,"changeRateMTD":0.009662,"changeRateQTD":0.009662,"changeRateYTD":-0.360073,"amount":8138982,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.488535,"volumeRatio":0.818301,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.162775,"floatMarketCap":9970345000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0}]}}}