港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

524.747

-14.318-2.66%

涨家数：4

跌家数：4

平家数：1

市盈率：- -

高：530.865

开：529.622

低：523.611

收：539.065

成交量：3.08亿

成交额：132.06亿

市值：4.30万亿

流通市值：3.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新华保险 HK 01336	50.8	+4.14%	+2.020	1,288.01万	6.49亿	1,584.96亿
中国太保 HK 02601	35.7	+3.18%	+1.100	1,591.13万	5.65亿	3,434.34亿
高鑫零售 HK 06808	1.79	+1.70%	+0.030	571.50万	1,020.87万	170.78亿
中国人寿 HK 02628	28.72	+1.48%	+0.420	5,552.48万	15.91亿	8,117.71亿
中国动向 HK 03818	0.475	0.00%	0.000	288.90万	137.39万	28.00亿
云锋金融 HK 00376	3.25	-1.52%	-0.050	385.20万	1,255.34万	131.92亿
大麦娱乐 HK 01060	0.84	-2.33%	-0.020	1.10亿	9,373.69万	250.96亿
阿里健康 HK 00241	5.2	-2.44%	-0.130	3,423.00万	1.79亿	841.10亿
阿里巴巴-W HK 09988	148.8	-3.44%	-5.300	6,716.25万	101.03亿	2.84万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":524.74713,"timestamp":1765778965920,"preClose":539.0651,"halted":0,"volume":308003265,"delay":0,"changeRate":-0.026561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.317993,"latestTime":"12-15 14:09:26","open":529.6224,"high":530.86536,"low":523.61066,"amount":13205553114,"amplitude":0.013458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765786200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":2.021885,"peRate":11.023857,"turnoverRate":0.003211,"increases":4,"decrements":4,"flats":1,"marketCap":4296420160512,"floatMarketCap":3348040725504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":530.86536,"amplitude":0.013458,"preClose":539.0651,"low":523.61066,"pbRate":"2.021885","latestPrice":524.74713,"volume":308003265,"delay":0,"open":529.6224,"prevYearClose":292.37927,"prevWeekClose":539.065,"prevMonthClose":528.232,"prevQuarterClose":602.073,"fiveDayClose":536.885,"twentyDayClose":541.405,"sixtyDayClose":558.893,"secType":"PLATE","market":"HK","turnoverRate":0.003211,"peRate":11.023857,"marketCap":4296420160512,"floatMarketCap":3348040725504,"timestamp":1765778965920,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01336","nameCN":"新华保险","changeRate":0.04141,"change":2.02,"latestPrice":50.8,"volume":12880079,"market":"HK","high":51.1,"low":48.24,"preClose":48.78,"open":48.78,"turnoverRate":0.012455,"peRate":5.473023,"amplitude":0.058631,"marketValue":158496000000,"askSize":20500,"bidSize":40400,"askPrice":50.8,"bidPrice":50.7,"week52High":52.8,"week52Low":19.286,"changeRate5Day":0.016,"changeRate20Day":-0.001965,"changeRate60Day":0.14849,"changeRateWTD":0.04141,"changeRateMTD":0.0953,"changeRateQTD":0.11614,"changeRateYTD":1.299267,"amount":649483270,"eps":9.281891,"ttmEps":13.587263,"lyrPeRate":5.473023,"pbRate":1.428263,"volumeRatio":1.404244,"roa":0.016282,"roe":0.400933,"dividePrice":2.9118,"divideRate":0.057319,"floatMarketCap":52532648808,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3684,"impliedVolPercentile":0.0935},{"symbol":"02601","nameCN":"中国太保","changeRate":0.031792,"change":1.1,"latestPrice":35.7,"volume":15911300,"market":"HK","high":36.2,"low":33.9,"preClose":34.6,"open":34.06,"turnoverRate":0.005733,"peRate":6.918432,"amplitude":0.066474,"marketValue":343434000000,"askSize":5200,"bidSize":2200,"askPrice":35.72,"bidPrice":35.7,"week52High":37.86,"week52Low":19.101,"changeRate5Day":0.050618,"changeRate20Day":0.070786,"changeRate60Day":0.125473,"changeRateWTD":0.031792,"changeRateMTD":0.156088,"changeRateQTD":0.152356,"changeRateYTD":0.478935,"amount":564814057,"eps":5.160129,"ttmEps":6.006462,"lyrPeRate":6.918432,"pbRate":1.094543,"volumeRatio":1.009677,"roa":0.0164,"roe":0.175761,"dividePrice":1.1799,"divideRate":0.03305,"floatMarketCap":99078210000.00002,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3819,"impliedVolPercentile":0.3211},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.017045,"change":0.03,"latestPrice":1.79,"volume":5715000,"market":"HK","high":1.81,"low":1.74,"preClose":1.76,"open":1.75,"turnoverRate":0.000599,"peRate":38.187834,"amplitude":0.039773,"marketValue":17078390000,"askSize":862500,"bidSize":99000,"askPrice":1.8,"bidPrice":1.79,"week52High":2.445,"week52Low":1.412,"changeRate5Day":0.046784,"changeRate20Day":0.033487,"changeRate60Day":-0.077795,"changeRateWTD":0.017045,"changeRateMTD":0.111801,"changeRateQTD":0.005618,"changeRateYTD":-0.182275,"amount":10208702,"eps":0.046874,"ttmEps":0.006089,"lyrPeRate":38.187834,"pbRate":0.847754,"volumeRatio":0.795829,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.142458,"floatMarketCap":17078390000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.014841,"change":0.42,"latestPrice":28.72,"volume":55524801,"market":"HK","high":29.08,"low":27.68,"preClose":28.3,"open":27.68,"turnoverRate":0.007462,"peRate":6.8755,"amplitude":0.04947,"marketValue":811770799971.2799,"askSize":404000,"bidSize":90000,"askPrice":28.74,"bidPrice":28.72,"week52High":29.08,"week52Low":11.913,"changeRate5Day":0.023521,"changeRate20Day":0.064492,"changeRate60Day":0.279344,"changeRateWTD":0.014841,"changeRateMTD":0.069248,"changeRateQTD":0.315259,"changeRateYTD":1.03313,"amount":1590685734,"eps":4.177151,"ttmEps":6.645358,"lyrPeRate":6.8755,"pbRate":1.174814,"volumeRatio":1.0958,"roa":0.01816,"roe":0.284167,"dividePrice":0.7528,"divideRate":0.026212,"floatMarketCap":213710546000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3934,"impliedVolPercentile":0.6016},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.475,"volume":2889000,"market":"HK","high":0.48,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.00049,"peRate":12.188393,"amplitude":0.010526,"marketValue":2800125000,"askSize":407000,"bidSize":559000,"askPrice":0.48,"bidPrice":0.475,"week52High":0.534,"week52Low":0.289,"changeRate5Day":0.010638,"changeRate20Day":0.006356,"changeRate60Day":-0.042339,"changeRateWTD":0,"changeRateMTD":0.006356,"changeRateQTD":-0.042339,"changeRateYTD":0.457055,"amount":1373880,"eps":0.038972,"ttmEps":0.051484,"lyrPeRate":12.188393,"pbRate":0.27233,"volumeRatio":0.766178,"roa":0.010288,"roe":0.029684,"dividePrice":0.015347,"divideRate":0.032309,"floatMarketCap":2800125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.015152,"change":-0.05,"latestPrice":3.25,"volume":3852000,"market":"HK","high":3.3,"low":3.19,"preClose":3.3,"open":3.3,"turnoverRate":0.000949,"peRate":26.595526,"amplitude":0.033333,"marketValue":13191750000,"askSize":380000,"bidSize":98000,"askPrice":3.25,"bidPrice":3.24,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.029851,"changeRate20Day":-0.135638,"changeRate60Day":-0.467213,"changeRateWTD":-0.015152,"changeRateMTD":-0.144737,"changeRateQTD":-0.373796,"changeRateYTD":2.125,"amount":12553380,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":26.595526,"pbRate":1.223324,"volumeRatio":0.58297,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":13191750000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.023256,"change":-0.02,"latestPrice":0.84,"volume":109751380,"market":"HK","high":0.86,"low":0.84,"preClose":0.86,"open":0.85,"turnoverRate":0.003674,"peRate":61.663068,"amplitude":0.023256,"marketValue":25095840000,"askSize":15810000,"bidSize":7720000,"askPrice":0.85,"bidPrice":0.84,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.05618,"changeRate20Day":-0.045455,"changeRate60Day":-0.229358,"changeRateWTD":-0.023256,"changeRateMTD":-0.05618,"changeRateQTD":-0.214953,"changeRateYTD":0.768421,"amount":93736877,"eps":0.013622,"ttmEps":0.020227,"lyrPeRate":61.663068,"pbRate":1.36278,"volumeRatio":0.423176,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":25095840000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.02439,"change":-0.13,"latestPrice":5.2,"volume":34230045,"market":"HK","high":5.28,"low":5.18,"preClose":5.33,"open":5.26,"turnoverRate":0.002116,"peRate":52.839694,"amplitude":0.018762,"marketValue":84110000000,"askSize":76000,"bidSize":716000,"askPrice":5.2,"bidPrice":5.19,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.03525,"changeRate20Day":-0.115646,"changeRate60Day":-0.240876,"changeRateWTD":-0.02439,"changeRateMTD":-0.066427,"changeRateQTD":-0.219219,"changeRateYTD":0.566265,"amount":178870303,"eps":0.098411,"ttmEps":0.131661,"lyrPeRate":52.839694,"pbRate":4.336795,"volumeRatio":0.378185,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":84110000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.371,"impliedVolPercentile":0.061},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.034393,"change":-5.3,"latestPrice":148.8,"volume":67162460,"market":"HK","high":151.7,"low":148.6,"preClose":154.1,"open":150.8,"turnoverRate":0.003518,"peRate":19.560244,"amplitude":0.020117,"marketValue":2840443200000,"askSize":97400,"bidSize":153700,"askPrice":148.9,"bidPrice":148.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.029987,"changeRate20Day":-0.03938,"changeRate60Day":-0.079208,"changeRateWTD":-0.034393,"changeRateMTD":-0.017822,"changeRateQTD":-0.159322,"changeRateYTD":0.836153,"amount":10103173287,"eps":7.607267,"ttmEps":7.217755,"lyrPeRate":19.560244,"pbRate":2.49166,"volumeRatio":1.116906,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013188,"floatMarketCap":2840443200000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.316,"impliedVolPercentile":0.061}]}}}