港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

433.309

-12.169-2.73%

涨家数：1

跌家数：6

平家数：2

市盈率：- -

高：440.323

开：439.299

低：429.246

收：445.478

成交量：4.00亿

成交额：101.50亿

市值：3.62万亿

流通市值：2.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新华保险 HK 01336	45.96	+0.48%	+0.220	370.86万	1.70亿	1,433.95亿
中国动向 HK 03818	0.315	0.00%	0.000	185.50万	57.80万	18.57亿
大麦娱乐 HK 01060	0.56	0.00%	0.000	1.62亿	8,951.38万	167.87亿
中国太保 HK 02601	28.72	-0.14%	-0.040	570.18万	1.63亿	2,762.86亿
中国人寿 HK 02628	27.06	-0.51%	-0.140	5,225.38万	14.15亿	7,648.51亿
高鑫零售 HK 06808	1.125	-0.88%	-0.010	605.57万	676.64万	107.34亿
云锋金融 HK 00376	1.63	-1.21%	-0.020	487.65万	783.62万	66.16亿
阿里健康 HK 00241	3.325	-2.21%	-0.075	9,879.15万	3.30亿	537.82亿
阿里巴巴-W HK 09988	122.6	-3.01%	-3.800	6,505.79万	79.67亿	2.35万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":433.3093,"timestamp":1786522086039,"preClose":445.47787,"halted":0,"volume":399841155,"delay":0,"changeRate":-0.027316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-12.168579,"latestTime":"08-12 16:00:00","open":439.2994,"high":440.32343,"low":429.24625,"amount":10149809377.5,"amplitude":0.024866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786584600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786498200000,1786507200000],[1786510800000,1786521600000]],"pbRate":1.612614,"peRate":10.252526,"turnoverRate":0.00397,"increases":1,"decrements":6,"flats":2,"marketCap":3619073212288,"floatMarketCap":2763353403264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":440.32343,"amplitude":0.024866,"preClose":445.47787,"low":429.24625,"pbRate":"1.612614","latestPrice":433.3093,"volume":399841155,"delay":0,"open":439.2994,"prevYearClose":505.40848,"prevWeekClose":440.538,"prevMonthClose":421.358,"prevQuarterClose":342.213,"fiveDayClose":454.333,"twentyDayClose":407.225,"sixtyDayClose":471.765,"secType":"PLATE","market":"HK","turnoverRate":0.00397,"peRate":10.252526,"marketCap":3619073212288,"floatMarketCap":2763353403264,"timestamp":1786522086039,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01336","nameCN":"新华保险","changeRate":0.00481,"change":0.22,"latestPrice":45.96,"volume":3708596,"market":"HK","high":46.04,"low":45.4,"preClose":45.74,"open":45.82,"turnoverRate":0.003586,"peRate":3.397125,"amplitude":0.013992,"marketValue":143395200000,"askSize":35600,"bidSize":500,"askPrice":45.96,"bidPrice":45.92,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.063188,"changeRate20Day":-0.022959,"changeRate60Day":-0.033052,"changeRateWTD":-0.051589,"changeRateMTD":-0.049628,"changeRateQTD":0.050586,"changeRateYTD":-0.11044,"amount":169923114,"eps":13.529088,"ttmEps":13.745231,"lyrPeRate":3.397125,"pbRate":0.997607,"volumeRatio":0.465763,"roa":0.014372,"roe":0.362783,"dividePrice":3.1014,"divideRate":0.06748,"floatMarketCap":47527569669.6,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3546,"impliedVolPercentile":0.1388},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.315,"volume":1855000,"market":"HK","high":0.315,"low":0.305,"preClose":0.315,"open":0.31,"turnoverRate":0.000315,"peRate":0,"amplitude":0.031746,"marketValue":1856925000,"askSize":15000,"bidSize":380000,"askPrice":0.315,"bidPrice":0.305,"week52High":0.534,"week52Low":0.275,"changeRate5Day":0.086207,"changeRate20Day":0.067797,"changeRate60Day":-0.25,"changeRateWTD":0.016129,"changeRateMTD":0.125,"changeRateQTD":0.032787,"changeRateYTD":-0.284091,"amount":577977,"eps":-0.03135,"ttmEps":-0.03135,"lyrPeRate":0,"pbRate":0.182834,"volumeRatio":0.534902,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.109206,"floatMarketCap":1856925000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0,"change":0,"latestPrice":0.56,"volume":161540304,"market":"HK","high":0.565,"low":0.545,"preClose":0.56,"open":0.56,"turnoverRate":0.005389,"peRate":20.48388,"amplitude":0.035714,"marketValue":16787120000,"askSize":3980000,"bidSize":10070000,"askPrice":0.56,"bidPrice":0.555,"week52High":1.37,"week52Low":0.44,"changeRate5Day":0.087379,"changeRate20Day":0.154639,"changeRate60Day":-0.151515,"changeRateWTD":0.046729,"changeRateMTD":0.076923,"changeRateQTD":0.230769,"changeRateYTD":-0.410526,"amount":89513797,"eps":0.027339,"ttmEps":0.027339,"lyrPeRate":20.48388,"pbRate":0.857279,"volumeRatio":0.782659,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":16787120000.000002,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中国太保","changeRate":-0.001391,"change":-0.04,"latestPrice":28.72,"volume":5701802,"market":"HK","high":28.76,"low":28.42,"preClose":28.76,"open":28.68,"turnoverRate":0.002054,"peRate":4.456221,"amplitude":0.011822,"marketValue":276286400000,"askSize":42200,"bidSize":2000,"askPrice":28.72,"bidPrice":28.7,"week52High":38.784,"week52Low":26.5,"changeRate5Day":-0.056505,"changeRate20Day":0.001395,"changeRate60Day":-0.097565,"changeRateWTD":-0.0271,"changeRateMTD":-0.060209,"changeRateQTD":0.068452,"changeRateYTD":-0.148835,"amount":163178727,"eps":6.444923,"ttmEps":6.320717,"lyrPeRate":4.456221,"pbRate":0.743091,"volumeRatio":0.576101,"roa":0.014061,"roe":0.173546,"dividePrice":1.337845,"divideRate":0.046582,"floatMarketCap":79706616000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.2996,"impliedVolPercentile":0.0694},{"symbol":"02628","nameCN":"中国人寿","changeRate":-0.005147,"change":-0.14,"latestPrice":27.06,"volume":52253824,"market":"HK","high":27.3,"low":26.86,"preClose":27.2,"open":27.18,"turnoverRate":0.007022,"peRate":4.26799,"amplitude":0.016176,"marketValue":764850899972.94,"askSize":264000,"bidSize":69000,"askPrice":27.08,"bidPrice":27.06,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.075188,"changeRate20Day":-0.033571,"changeRate60Day":-0.070486,"changeRateWTD":-0.060417,"changeRateMTD":-0.073288,"changeRateQTD":0.015004,"changeRateYTD":0.014395,"amount":1414830370,"eps":6.340222,"ttmEps":5.955945,"lyrPeRate":4.26799,"pbRate":1.098952,"volumeRatio":0.829878,"roa":0.015019,"roe":0.254816,"dividePrice":0.9709,"divideRate":0.03588,"floatMarketCap":201358195500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4253,"impliedVolPercentile":0.6612},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.008811,"change":-0.01,"latestPrice":1.125,"volume":6055739,"market":"HK","high":1.135,"low":1.1,"preClose":1.135,"open":1.125,"turnoverRate":0.000635,"peRate":0,"amplitude":0.030837,"marketValue":10733625000,"askSize":12000,"bidSize":5500,"askPrice":1.125,"bidPrice":1.12,"week52High":2.016,"week52Low":0.89,"changeRate5Day":-0.004425,"changeRate20Day":0.004464,"changeRate60Day":-0.194703,"changeRateWTD":-0.013158,"changeRateMTD":-0.054622,"changeRateQTD":0.209677,"changeRateYTD":-0.311084,"amount":6766365,"eps":-0.038899,"ttmEps":-0.038899,"lyrPeRate":0,"pbRate":0.532095,"volumeRatio":1.264091,"roa":0.001225,"roe":-0.01727,"dividePrice":0.169848,"divideRate":0.150976,"floatMarketCap":10733625000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.012121,"change":-0.02,"latestPrice":1.63,"volume":4876520,"market":"HK","high":1.67,"low":1.57,"preClose":1.65,"open":1.67,"turnoverRate":0.001201,"peRate":9.754229,"amplitude":0.060606,"marketValue":6616170000,"askSize":36000,"bidSize":16000,"askPrice":1.63,"bidPrice":1.625,"week52High":7.36,"week52Low":1.46,"changeRate5Day":-0.035503,"changeRate20Day":0.01875,"changeRate60Day":-0.331967,"changeRateWTD":-0.029762,"changeRateMTD":0.012422,"changeRateQTD":0.012422,"changeRateYTD":-0.484177,"amount":7836191,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":9.754229,"pbRate":0.528645,"volumeRatio":0.954493,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":6616170000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.022059,"change":-0.075,"latestPrice":3.325,"volume":98791516,"market":"HK","high":3.42,"low":3.315,"preClose":3.4,"open":3.41,"turnoverRate":0.006108,"peRate":23.917501,"amplitude":0.030882,"marketValue":53781875000,"askSize":4060000,"bidSize":1184000,"askPrice":3.325,"bidPrice":3.32,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.018015,"changeRate20Day":0.054886,"changeRate60Day":-0.163943,"changeRateWTD":-0.009827,"changeRateMTD":-0.012474,"changeRateQTD":0.150917,"changeRateYTD":-0.298079,"amount":329930785,"eps":0.13902,"ttmEps":0.13902,"lyrPeRate":23.917501,"pbRate":2.589157,"volumeRatio":0.967618,"roa":0.05163,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":53781875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4361,"impliedVolPercentile":0.2857},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.030063,"change":-3.8,"latestPrice":122.6,"volume":65057854,"market":"HK","high":124.9,"low":121.3,"preClose":126.4,"open":124.4,"turnoverRate":0.003393,"peRate":19.161073,"amplitude":0.028481,"marketValue":2350855000000,"askSize":494500,"bidSize":30800,"askPrice":122.6,"bidPrice":122.5,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.042935,"changeRate20Day":0.081129,"changeRate60Day":-0.065114,"changeRateWTD":-0.009693,"changeRateMTD":0.047863,"changeRateQTD":0.320409,"changeRateYTD":-0.13385,"amount":7967252052,"eps":6.398389,"ttmEps":6.398389,"lyrPeRate":19.161073,"pbRate":1.904799,"volumeRatio":0.793737,"roa":0.021198,"roe":0.092156,"dividePrice":1.029,"divideRate":0.008393,"floatMarketCap":2350855000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5042,"impliedVolPercentile":0.7184}]}}}