港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蚂蚁金服概念

539.942

+9.6461.82%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：547.429

开：528.230

低：527.194

收：530.296

成交量：11.63亿

成交额：274.97亿

市值：4.25万亿

流通市值：3.46万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云锋金融 HK 00376	7.33	+19.58%	+1.200	1.28亿	8.98亿	283.52亿
阿里巴巴-W HK 09988	154.6	+2.32%	+3.500	1.46亿	226.05亿	2.95万亿
中国动向 HK 03818	0.51	+2.00%	+0.010	609.60万	309.04万	30.06亿
中国太保 HK 02601	32.8	-0.18%	-0.060	1,688.23万	5.56亿	3,155.47亿
阿里健康 HK 00241	6.94	-1.00%	-0.070	1.66亿	11.49亿	1,119.01亿
中国人寿 HK 02628	22.92	-1.38%	-0.320	4,714.46万	10.88亿	6,478.27亿
高鑫零售 HK 06808	1.96	-2.49%	-0.050	2,167.40万	4,244.47万	187.00亿
新华保险 HK 01336	46.5	-2.76%	-1.320	1,046.41万	4.90亿	1,450.59亿
大麦娱乐 HK 01060	1.05	-8.70%	-0.100	6.21亿	6.67亿	313.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":539.942,"timestamp":1757923684960,"preClose":530.2964,"halted":0,"volume":1163079956,"delay":0,"changeRate":0.018189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.64563,"latestTime":"09-15 16:00:00","open":528.23016,"high":547.42865,"low":527.19446,"amount":27496818631,"amplitude":0.038156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":2.095363,"peRate":12.285844,"turnoverRate":0.011984,"increases":2,"decrements":6,"flats":1,"marketCap":4254305226752,"floatMarketCap":3455497883648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":547.42865,"amplitude":0.038156,"preClose":530.2964,"low":527.19446,"pbRate":"2.095363","latestPrice":539.942,"volume":1163079956,"delay":0,"open":528.23016,"prevYearClose":292.37927,"prevWeekClose":530.296,"prevMonthClose":422.485,"prevQuarterClose":389.569,"fiveDayClose":485.141,"twentyDayClose":434.973,"sixtyDayClose":392.671,"secType":"PLATE","market":"HK","turnoverRate":0.011984,"peRate":12.285844,"marketCap":4254305226752,"floatMarketCap":3455497883648,"timestamp":1757923684960,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"云锋金融","changeRate":0.195759,"change":1.2,"latestPrice":7.33,"volume":127668126,"market":"HK","high":7.36,"low":6.2,"preClose":6.13,"open":6.2,"turnoverRate":0.033006,"peRate":59.983141,"amplitude":0.189233,"marketValue":28352440000,"askSize":88000,"bidSize":114000,"askPrice":7.34,"bidPrice":7.33,"week52High":7.36,"week52Low":0.82,"changeRate5Day":0.855696,"changeRate20Day":1.545139,"changeRate60Day":2.301802,"changeRateWTD":0.195759,"changeRateMTD":1.305031,"changeRateQTD":2.200873,"changeRateYTD":6.048077,"amount":897640470,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":59.983141,"pbRate":2.629235,"volumeRatio":0.78234,"roa":0.010081,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":28352378963.09,"shortable":3,"shares":3868000000,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.023163,"change":3.5,"latestPrice":154.6,"volume":146193613,"market":"HK","high":156.8,"low":150.1,"preClose":151.1,"open":150.4,"turnoverRate":0.007665,"peRate":20.546172,"amplitude":0.044341,"marketValue":2948685800000,"askSize":360500,"bidSize":27900,"askPrice":154.7,"bidPrice":154.6,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.126001,"changeRate20Day":0.303541,"changeRate60Day":0.384064,"changeRateWTD":0.023163,"changeRateMTD":0.336214,"changeRateQTD":0.408015,"changeRateYTD":0.907723,"amount":22604762191,"eps":7.524516,"ttmEps":8.428069,"lyrPeRate":20.546172,"pbRate":2.663617,"volumeRatio":0.723183,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012693,"floatMarketCap":2948685800000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.5778,"impliedVolPercentile":0.8455},{"symbol":"03818","nameCN":"中国动向","changeRate":0.02,"change":0.01,"latestPrice":0.51,"volume":6096000,"market":"HK","high":0.51,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.001034,"peRate":13.230404,"amplitude":0.04,"marketValue":3006450000,"askSize":206000,"bidSize":3071000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.53,"week52Low":0.257,"changeRate5Day":0.051546,"changeRate20Day":0.003937,"changeRate60Day":0.304348,"changeRateWTD":0.02,"changeRateMTD":0.051546,"changeRateQTD":0.304348,"changeRateYTD":0.491228,"amount":3090405,"eps":0.038548,"ttmEps":0.038548,"lyrPeRate":13.230404,"pbRate":0.298969,"volumeRatio":0.604707,"roa":0.006198,"roe":0.022644,"dividePrice":0.011467,"divideRate":0.022484,"floatMarketCap":3006450000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中国太保","changeRate":-0.001826,"change":-0.06,"latestPrice":32.8,"volume":16882278,"market":"HK","high":33.42,"low":32.48,"preClose":32.86,"open":32.72,"turnoverRate":0.006083,"peRate":6.426335,"amplitude":0.028606,"marketValue":315547199724,"askSize":58400,"bidSize":50400,"askPrice":32.8,"bidPrice":32.78,"week52High":37.86,"week52Low":18.334,"changeRate5Day":0.034048,"changeRate20Day":-0.120172,"changeRate60Day":0.276265,"changeRateWTD":-0.001826,"changeRateMTD":-0.075014,"changeRateQTD":0.221601,"changeRateYTD":0.358797,"amount":555644075,"eps":5.103997,"ttmEps":5.416527,"lyrPeRate":6.426335,"pbRate":1.025073,"volumeRatio":0.325625,"roa":0.014046,"roe":0.162768,"dividePrice":1.18,"divideRate":0.035976,"floatMarketCap":91029839999.99998,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.4114,"impliedVolPercentile":0.435},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.009986,"change":-0.07,"latestPrice":6.94,"volume":166139126,"market":"HK","high":7.1,"low":6.78,"preClose":7.01,"open":7.04,"turnoverRate":0.010304,"peRate":71.296221,"amplitude":0.045649,"marketValue":111900560000,"askSize":120000,"bidSize":454000,"askPrice":6.94,"bidPrice":6.93,"week52High":7.5,"week52Low":2.66,"changeRate5Day":0.069337,"changeRate20Day":0.257246,"changeRate60Day":0.602771,"changeRateWTD":-0.009986,"changeRateMTD":0.271062,"changeRateQTD":0.464135,"changeRateYTD":1.090361,"amount":1148999099,"eps":0.09734,"ttmEps":0.096978,"lyrPeRate":71.296221,"pbRate":6.281466,"volumeRatio":0.619434,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":111900560000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.1798,"impliedVolPercentile":0.0081},{"symbol":"02628","nameCN":"中国人寿","changeRate":-0.013769,"change":-0.32,"latestPrice":22.92,"volume":47144594,"market":"HK","high":23.38,"low":22.76,"preClose":23.24,"open":23.2,"turnoverRate":0.006336,"peRate":5.547337,"amplitude":0.026678,"marketValue":647827038600,"askSize":2625000,"bidSize":186000,"askPrice":22.92,"bidPrice":22.9,"week52High":25.58,"week52Low":10.686,"changeRate5Day":0.018667,"changeRate20Day":-0.085395,"changeRate60Day":0.266648,"changeRateWTD":-0.013769,"changeRateMTD":-0.045795,"changeRateQTD":0.249182,"changeRateYTD":0.603134,"amount":1087567978,"eps":4.131712,"ttmEps":4.234218,"lyrPeRate":5.547337,"pbRate":1.132881,"volumeRatio":0.775737,"roa":0.010726,"roe":0.215155,"dividePrice":0.751359,"divideRate":0.032782,"floatMarketCap":170551731000,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.3822,"impliedVolPercentile":0.374},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.024876,"change":-0.05,"latestPrice":1.96,"volume":21674000,"market":"HK","high":2.02,"low":1.93,"preClose":2.01,"open":2.01,"turnoverRate":0.002272,"peRate":42.274469,"amplitude":0.044776,"marketValue":18700360000,"askSize":222000,"bidSize":220500,"askPrice":1.96,"bidPrice":1.95,"week52High":2.569,"week52Low":1.064,"changeRate5Day":-0.043902,"changeRate20Day":-0.081106,"changeRate60Day":-0.167728,"changeRateWTD":-0.024876,"changeRateMTD":-0.034483,"changeRateQTD":-0.077213,"changeRateYTD":-0.147826,"amount":42444715,"eps":0.046364,"ttmEps":0.043684,"lyrPeRate":42.274469,"pbRate":0.852166,"volumeRatio":1.294955,"roa":0.009501,"roe":0.018284,"dividePrice":0.34,"divideRate":0.173469,"floatMarketCap":18700360000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新华保险","changeRate":-0.027604,"change":-1.32,"latestPrice":46.5,"volume":10464068,"market":"HK","high":48.02,"low":46.26,"preClose":47.82,"open":48,"turnoverRate":0.010119,"peRate":5.06485,"amplitude":0.036805,"marketValue":145058916900,"askSize":104300,"bidSize":9100,"askPrice":46.5,"bidPrice":46.48,"week52High":53.55,"week52Low":14.401,"changeRate5Day":0.00432,"changeRate20Day":-0.104046,"changeRate60Day":0.239835,"changeRateWTD":-0.027604,"changeRateMTD":-0.034067,"changeRateQTD":0.145574,"changeRateYTD":1.075152,"amount":490079669,"eps":9.180924,"ttmEps":10.481634,"lyrPeRate":5.06485,"pbRate":1.592512,"volumeRatio":0.779573,"roa":0.01372,"roe":0.345253,"dividePrice":2.77,"divideRate":0.05957,"floatMarketCap":48085987590,"shortable":3,"shares":3119546600,"floatShares":1034107260,"impliedVol":0.4027,"impliedVolPercentile":0.1463},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.086957,"change":-0.1,"latestPrice":1.05,"volume":620818151,"market":"HK","high":1.15,"low":1.04,"preClose":1.15,"open":1.15,"turnoverRate":0.02078,"peRate":77.926511,"amplitude":0.095652,"marketValue":31369800000,"askSize":2830000,"bidSize":12360000,"askPrice":1.05,"bidPrice":1.04,"week52High":1.37,"week52Low":0.35,"changeRate5Day":-0.070796,"changeRate20Day":-0.222222,"changeRate60Day":0.179775,"changeRateWTD":-0.086957,"changeRateMTD":-0.094828,"changeRateQTD":0.09375,"changeRateYTD":1.210526,"amount":666590029,"eps":0.013474,"ttmEps":0.013433,"lyrPeRate":77.926511,"pbRate":1.770106,"volumeRatio":2.096231,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":31369800000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}