港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

553.625

-0.918-0.17%

涨家数：6

跌家数：2

平家数：1

市盈率：- -

高：556.447

开：554.491

低：539.812

收：554.543

成交量：1.34亿

成交额：51.19亿

市值：4.61万亿

流通市值：3.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高鑫零售 HK 06808	1.82	+5.81%	+0.100	398.05万	705.95万	173.65亿
中国动向 HK 03818	0.455	+4.60%	+0.020	951.20万	426.69万	26.82亿
中国人寿 HK 02628	33.72	+1.93%	+0.640	891.45万	2.99亿	9,530.96亿
新华保险 HK 01336	59.4	+1.80%	+1.050	186.12万	1.10亿	1,853.28亿
云锋金融 HK 00376	3.11	+0.32%	+0.010	373.40万	1,143.93万	126.23亿
中国太保 HK 02601	37.32	+0.16%	+0.060	119.12万	4,443.15万	3,590.18亿
阿里健康 HK 00241	6.17	0.00%	0.000	2,146.74万	1.31亿	998.00亿
阿里巴巴-W HK 09988	154.7	-0.45%	-0.700	2,921.51万	44.61亿	2.95万亿
大麦娱乐 HK 01060	0.94	-2.08%	-0.020	5,426.10万	5,076.35万	280.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":553.6247,"timestamp":1771214884435,"preClose":554.5431,"halted":0,"volume":134136970,"delay":0,"changeRate":-0.001656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":-0.918396,"latestTime":"02-16 12:00:00","open":554.49066,"high":556.44696,"low":539.8121,"amount":5118789799,"amplitude":0.029997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.060573,"peRate":11.233984,"turnoverRate":0.001332,"increases":7,"decrements":2,"flats":0,"marketCap":4613008297472,"floatMarketCap":3530798853632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":556.44696,"amplitude":0.029997,"preClose":554.5431,"low":539.8121,"pbRate":"2.060573","latestPrice":553.6247,"volume":134136970,"delay":0,"open":554.49066,"prevYearClose":505.40848,"prevWeekClose":554.543,"prevMonthClose":600.429,"prevQuarterClose":505.408,"fiveDayClose":566.62,"twentyDayClose":569.476,"sixtyDayClose":544.016,"secType":"PLATE","market":"HK","turnoverRate":0.001332,"peRate":11.233984,"marketCap":4613008297472,"floatMarketCap":3530798853632,"timestamp":1771214884435,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.05814,"change":0.1,"latestPrice":1.82,"volume":3980500,"market":"HK","high":1.82,"low":1.7,"preClose":1.72,"open":1.71,"turnoverRate":0.000417,"peRate":40.151508,"amplitude":0.069767,"marketValue":17364620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.10303,"changeRate20Day":0.174194,"changeRate60Day":0.068075,"changeRateWTD":0.05814,"changeRateMTD":0.181818,"changeRateQTD":0.052023,"changeRateYTD":0.052023,"amount":7059460,"eps":0.045328,"ttmEps":0.010199,"lyrPeRate":40.151508,"pbRate":0.839824,"volumeRatio":1.304944,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.14011,"floatMarketCap":17364620000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0.045977,"change":0.02,"latestPrice":0.455,"volume":9512000,"market":"HK","high":0.455,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0.001614,"peRate":12.890614,"amplitude":0.045977,"marketValue":2682225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.045977,"changeRate20Day":0,"changeRate60Day":-0.025696,"changeRateWTD":0.045977,"changeRateMTD":0.022472,"changeRateQTD":0.034091,"changeRateYTD":0.034091,"amount":4266935,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.890614,"pbRate":0.254164,"volumeRatio":6.683189,"roa":0.010288,"roe":0.029684,"dividePrice":0.015752,"divideRate":0.03462,"floatMarketCap":2682225000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.019347,"change":0.64,"latestPrice":33.72,"volume":8914512,"market":"HK","high":33.78,"low":32.82,"preClose":33.08,"open":33.06,"turnoverRate":0.001198,"peRate":7.865154,"amplitude":0.029021,"marketValue":953095799966.2799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.037671,"changeRate20Day":0.053092,"changeRate60Day":0.263868,"changeRateWTD":0.019347,"changeRateMTD":-0.033257,"changeRateQTD":0.231556,"changeRateYTD":0.231556,"amount":298894985,"eps":4.287265,"ttmEps":6.813579,"lyrPeRate":7.865154,"pbRate":1.343916,"volumeRatio":0.346491,"roa":0.018141,"roe":0.284167,"dividePrice":0.779647,"divideRate":0.023121,"floatMarketCap":250916421000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.2362,"impliedVolPercentile":0.0602},{"symbol":"01336","nameCN":"新华保险","changeRate":0.017995,"change":1.05,"latestPrice":59.4,"volume":1861240,"market":"HK","high":59.5,"low":58.4,"preClose":58.35,"open":58.8,"turnoverRate":0.0018,"peRate":7.065768,"amplitude":0.018852,"marketValue":185328000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.043478,"changeRate20Day":-0.021417,"changeRate60Day":0.202429,"changeRateWTD":0.017995,"changeRateMTD":-0.065303,"changeRateQTD":0.092916,"changeRateYTD":0.092916,"amount":110038845,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.065768,"pbRate":1.627162,"volumeRatio":0.596084,"roa":0.016282,"roe":0.400933,"dividePrice":2.9165,"divideRate":0.049099,"floatMarketCap":61425971244,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4329,"impliedVolPercentile":0.5743},{"symbol":"00376","nameCN":"云锋金融","changeRate":0.003226,"change":0.01,"latestPrice":3.11,"volume":3734000,"market":"HK","high":3.12,"low":3.01,"preClose":3.1,"open":3.1,"turnoverRate":0.00092,"peRate":25.916667,"amplitude":0.035484,"marketValue":12623490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.028125,"changeRate20Day":-0.074405,"changeRate60Day":-0.147945,"changeRateWTD":0.003226,"changeRateMTD":-0.040123,"changeRateQTD":-0.015823,"changeRateYTD":-0.015823,"amount":11439320,"eps":0.12,"ttmEps":0.186,"lyrPeRate":25.916667,"pbRate":1.170627,"volumeRatio":0.895322,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12623490000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中国太保","changeRate":0.00161,"change":0.06,"latestPrice":37.32,"volume":1191200,"market":"HK","high":37.7,"low":36.7,"preClose":37.26,"open":37.26,"turnoverRate":0.000429,"peRate":7.046621,"amplitude":0.026838,"marketValue":359018400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.060896,"changeRate20Day":-0.0215,"changeRate60Day":0.154703,"changeRateWTD":0.00161,"changeRateMTD":-0.052792,"changeRateQTD":0.060227,"changeRateYTD":0.060227,"amount":44431482,"eps":5.296155,"ttmEps":6.164799,"lyrPeRate":7.046621,"pbRate":1.114823,"volumeRatio":0.196945,"roa":0.0164,"roe":0.175761,"dividePrice":1.223864,"divideRate":0.032794,"floatMarketCap":103574196000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4288,"impliedVolPercentile":0.7711},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":6.17,"volume":21467400,"market":"HK","high":6.23,"low":6.05,"preClose":6.17,"open":6.23,"turnoverRate":0.001327,"peRate":61.086037,"amplitude":0.029173,"marketValue":99799750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.015949,"changeRate20Day":-0.059451,"changeRate60Day":0.076789,"changeRateWTD":0,"changeRateMTD":-0.053681,"changeRateQTD":0.221782,"changeRateYTD":0.221782,"amount":131375454,"eps":0.101005,"ttmEps":0.135132,"lyrPeRate":61.086037,"pbRate":5.01361,"volumeRatio":0.650316,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99799750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1855,"impliedVolPercentile":0.008},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.004505,"change":-0.7,"latestPrice":154.7,"volume":29215118,"market":"HK","high":154.9,"low":150.5,"preClose":155.4,"open":152.6,"turnoverRate":0.00153,"peRate":20.379422,"amplitude":0.028314,"marketValue":2954615300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.020266,"changeRate20Day":-0.035536,"changeRate60Day":-0.01087,"changeRateWTD":-0.004505,"changeRateMTD":-0.085697,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":4460519828,"eps":7.590991,"ttmEps":7.408023,"lyrPeRate":20.379422,"pbRate":2.525245,"volumeRatio":1.088125,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012633,"floatMarketCap":2954615300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":1.2797,"impliedVolPercentile":0.9598},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.020833,"change":-0.02,"latestPrice":0.94,"volume":54261000,"market":"HK","high":0.97,"low":0.92,"preClose":0.96,"open":0.96,"turnoverRate":0.001816,"peRate":67.231613,"amplitude":0.052083,"marketValue":28083440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.040816,"changeRate20Day":0.021739,"changeRate60Day":0.119048,"changeRateWTD":-0.020833,"changeRateMTD":-0.050505,"changeRateQTD":-0.010526,"changeRateYTD":-0.010526,"amount":50763490,"eps":0.013982,"ttmEps":0.02076,"lyrPeRate":67.231613,"pbRate":1.485847,"volumeRatio":0.38689,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":28083440000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}