港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

387.046

-11.277-2.83%

涨家数：4

跌家数：4

平家数：1

市盈率：- -

高：398.323

开：398.323

低：384.589

收：398.323

成交量：1.13亿

成交额：49.41亿

市值：3.47万亿

流通市值：2.54万亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云锋金融 HK 00376	2.055	+1.99%	+0.040	604.40万	1,240.49万	83.41亿
中国人寿 HK 02628	30.04	+1.90%	+0.560	1,919.98万	5.75亿	8,490.81亿
中国太保 HK 02601	29.38	+0.27%	+0.080	395.65万	1.16亿	2,826.36亿
新华保险 HK 01336	48.2	+0.21%	+0.100	319.65万	1.55亿	1,503.84亿
中国动向 HK 03818	0.27	0.00%	0.000	100.90万	27.24万	15.92亿
大麦娱乐 HK 01060	0.49	-1.01%	-0.005	1,493.00万	729.57万	146.89亿
高鑫零售 HK 06808	1.055	-1.40%	-0.015	183.40万	193.00万	100.66亿
阿里健康 HK 00241	2.99	-1.97%	-0.060	2,536.80万	7,609.29万	483.63亿
阿里巴巴-W HK 09988	105.9	-3.55%	-3.900	3,761.36万	39.96亿	2.11万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":387.0464,"timestamp":1789012030147,"preClose":398.32346,"halted":0,"volume":113157160,"delay":0,"changeRate":-0.028311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.277069,"latestTime":"09-10 11:47:10","open":398.32346,"high":398.32346,"low":384.58856,"amount":4940778011,"amplitude":0.034482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1789012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.526005,"peRate":8.005745,"turnoverRate":0.001169,"increases":4,"decrements":4,"flats":1,"marketCap":3471537786112,"floatMarketCap":2543936269568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":398.32346,"amplitude":0.034482,"preClose":398.32346,"low":384.58856,"pbRate":"1.526005","latestPrice":387.0464,"volume":113157160,"delay":0,"open":398.32346,"prevYearClose":505.40848,"prevWeekClose":402.737,"prevMonthClose":412.518,"prevQuarterClose":342.213,"fiveDayClose":392.934,"twentyDayClose":431.726,"sixtyDayClose":393.807,"secType":"PLATE","market":"HK","turnoverRate":0.001169,"peRate":8.005745,"marketCap":3471537786112,"floatMarketCap":2543936269568,"timestamp":1789012030147,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"云锋金融","changeRate":0.019851,"change":0.04,"latestPrice":2.055,"volume":6044000,"market":"HK","high":2.12,"low":1.96,"preClose":2.015,"open":2.015,"turnoverRate":0.001489,"peRate":12.29751,"amplitude":0.079404,"marketValue":8341245000,"askSize":4000,"bidSize":6000,"askPrice":2.06,"bidPrice":2.055,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.0275,"changeRate20Day":0.29653,"changeRate60Day":0.048469,"changeRateWTD":-0.046404,"changeRateMTD":0.07874,"changeRateQTD":0.276398,"changeRateYTD":-0.349684,"amount":12404940,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":12.29751,"pbRate":0.666482,"volumeRatio":0.947142,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8341245000.000001,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.018996,"change":0.56,"latestPrice":30.04,"volume":19199822,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.00258,"peRate":4.714633,"amplitude":0.043419,"marketValue":849080599969.96,"askSize":23000,"bidSize":28000,"askPrice":30.06,"bidPrice":30.04,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.004011,"changeRate20Day":0.088406,"changeRate60Day":0.014248,"changeRateWTD":-0.027832,"changeRateMTD":-0.008581,"changeRateQTD":0.126782,"changeRateYTD":0.126106,"amount":575273450,"eps":6.371652,"ttmEps":10.241443,"lyrPeRate":4.714633,"pbRate":1.093434,"volumeRatio":0.943796,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032287,"floatMarketCap":223532897000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3763,"impliedVolPercentile":0.3224},{"symbol":"02601","nameCN":"中国太保","changeRate":0.00273,"change":0.08,"latestPrice":29.38,"volume":3956500,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.001426,"peRate":4.53614,"amplitude":0.020478,"marketValue":282635600000,"askSize":34800,"bidSize":23000,"askPrice":29.4,"bidPrice":29.38,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.040528,"changeRate20Day":0.036039,"changeRate60Day":-0.045453,"changeRateWTD":-0.051493,"changeRateMTD":-0.011972,"changeRateQTD":0.110817,"changeRateYTD":-0.115087,"amount":116142740,"eps":6.476872,"ttmEps":6.538739,"lyrPeRate":4.53614,"pbRate":0.75738,"volumeRatio":0.865536,"roa":0.014481,"roe":0.175429,"dividePrice":1.835503,"divideRate":0.062475,"floatMarketCap":81538314000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3223,"impliedVolPercentile":0.1224},{"symbol":"01336","nameCN":"新华保险","changeRate":0.002079,"change":0.1,"latestPrice":48.2,"volume":3196495,"market":"HK","high":49.02,"low":47.8,"preClose":48.1,"open":48.1,"turnoverRate":0.003091,"peRate":3.54512,"amplitude":0.025364,"marketValue":150384000000,"askSize":1100,"bidSize":21100,"askPrice":48.2,"bidPrice":48.18,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.019528,"changeRate20Day":0.051025,"changeRate60Day":-0.040605,"changeRateWTD":-0.047431,"changeRateMTD":0.038793,"changeRateQTD":0.10179,"changeRateYTD":-0.067085,"amount":154772962,"eps":13.596155,"ttmEps":16.591626,"lyrPeRate":3.54512,"pbRate":1.04089,"volumeRatio":0.768653,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.064367,"floatMarketCap":49843969932,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3736,"impliedVolPercentile":0.2245},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.27,"volume":1009000,"market":"HK","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000171,"peRate":0,"amplitude":0.018519,"marketValue":1591650000,"askSize":242000,"bidSize":916000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.534,"week52Low":0.26,"changeRate5Day":0.018868,"changeRate20Day":-0.114754,"changeRate60Day":-0.15625,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":-0.114754,"changeRateYTD":-0.386364,"amount":272420,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.155942,"volumeRatio":2.404171,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.084444,"floatMarketCap":1591650000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":14930000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.000498,"peRate":17.834982,"amplitude":0.020202,"marketValue":14688730000,"askSize":21170000,"bidSize":18960000,"askPrice":0.49,"bidPrice":0.485,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.092593,"changeRateWTD":-0.02,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":7295650,"eps":0.027474,"ttmEps":0.027474,"lyrPeRate":17.834982,"pbRate":0.746418,"volumeRatio":0.312263,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.014019,"change":-0.015,"latestPrice":1.055,"volume":1834000,"market":"HK","high":1.065,"low":1.04,"preClose":1.07,"open":1.065,"turnoverRate":0.000192,"peRate":0,"amplitude":0.023364,"marketValue":10065755000,"askSize":324000,"bidSize":176000,"askPrice":1.06,"bidPrice":1.05,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.004762,"changeRate20Day":-0.03653,"changeRate60Day":0.014423,"changeRateWTD":-0.004717,"changeRateMTD":0.014423,"changeRateQTD":0.134409,"changeRateYTD":-0.35395,"amount":1930017.5,"eps":-0.039092,"ttmEps":-0.039092,"lyrPeRate":0,"pbRate":0.496526,"volumeRatio":0.317662,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.161232,"floatMarketCap":10065755000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.019672,"change":-0.06,"latestPrice":2.99,"volume":25368000,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.001568,"peRate":21.401674,"amplitude":0.011475,"marketValue":48363250000,"askSize":1172000,"bidSize":1156000,"askPrice":2.995,"bidPrice":2.99,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016447,"changeRate20Day":-0.098039,"changeRate60Day":-0.070563,"changeRateWTD":-0.047771,"changeRateMTD":-0.032362,"changeRateQTD":0.03496,"changeRateYTD":-0.368799,"amount":76092880,"eps":0.139709,"ttmEps":0.139709,"lyrPeRate":21.401674,"pbRate":2.316809,"volumeRatio":1.14773,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.075284,"floatMarketCap":48363250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3506,"impliedVolPercentile":0.0898},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.035519,"change":-3.9,"latestPrice":105.9,"volume":37613643,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.001892,"peRate":16.469397,"amplitude":0.018215,"marketValue":2105821500000,"askSize":95500,"bidSize":163300,"askPrice":105.9,"bidPrice":105.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.014884,"changeRate20Day":-0.131255,"changeRate60Day":-0.01028,"changeRateWTD":-0.038147,"changeRateMTD":-0.07268,"changeRateQTD":0.140549,"changeRateYTD":-0.251833,"amount":3996292766,"eps":6.430108,"ttmEps":4.349487,"lyrPeRate":16.469397,"pbRate":1.717018,"volumeRatio":1.475677,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009717,"floatMarketCap":2105821500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4524,"impliedVolPercentile":0.4327}]}}}