港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

1,064.919

-31.705-2.89%

涨家数：12

跌家数：19

平家数：17

市盈率：- -

高：1,100.757

开：1,097.111

低：1,057.308

收：1,096.624

成交量：2.00亿

成交额：8.35亿

市值：1,773.94亿

流通市值：1,625.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

澳洲成峰高教 HK 01752	0.086	+7.50%	+0.006	15.00万	1.21万	1.87亿
捷利交易宝 HK 08017	1.22	+5.17%	+0.060	172.40万	215.00万	8.70亿
华油能源 HK 01251	0.26	+4.00%	+0.010	50.20万	12.89万	5.08亿
环球战略集团 HK 08007	0.265	+3.92%	+0.010	374.81万	110.69万	5,008.50万
融创服务 HK 01516	0.88	+3.53%	+0.030	695.79万	608.67万	26.83亿
海隆控股 HK 01623	0.25	+2.88%	+0.007	249.50万	60.58万	4.24亿
MI能源 HK 01555	0.039	+2.63%	+0.001	1,413.80万	55.02万	1.32亿
安东油田服务 HK 03337	1.09	+1.87%	+0.020	7,344.80万	8,035.66万	32.72亿
爱康医疗 HK 01789	6.43	+1.42%	+0.090	501.20万	3,223.56万	72.27亿
基石控股 HK 01592	0.16	+1.27%	+0.002	125.00万	19.80万	4,640.00万
未来机器有限公司 HK 01401	0.87	+1.16%	+0.010	2,486.40万	2,133.47万	13.05亿
扬科集团 HK 01460	0.212	+0.47%	+0.001	577.60万	121.96万	1.86亿
倢冠控股 HK 08606	0.062	0.00%	0.000	0.00	0.00	8,965.20万
1957 & CO. HK 08495	0.29	0.00%	0.000	4.40万	1.29万	1.11亿
汉诺佳池 HK 08428	0.68	0.00%	0.000	0.00	0.00	7,616.00万
长城微光 HK 08286	0.19	0.00%	0.000	0.00	0.00	5,868.34万
中国煤层气 HK 08270	0.475	0.00%	0.000	0.00	0.00	1.85亿
永通万国集团 HK 08208	0.128	0.00%	0.000	0.00	0.00	9,216.00万
ATLINKS HK 08043	0.203	0.00%	0.000	0.00	0.00	8,120.00万
鼎丰集团汽车-新 HK 06878	0.037	0.00%	0.000	0.00	0.00	3,474.30万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日强势股","latestPrice":1064.9193,"timestamp":1775117299351,"preClose":1096.6239,"halted":0,"volume":199551089,"delay":0,"changeRate":-0.028911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"清明节翌日休市","change":-31.70459,"latestTime":"04-02 16:00:00","open":1097.1113,"high":1100.7571,"low":1057.308,"amount":834535310,"amplitude":0.039621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"pbRate":1.268755,"peRate":115.436721,"turnoverRate":0.003324,"increases":12,"decrements":20,"flats":14,"marketCap":177394135908,"floatMarketCap":162536011300},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1100.7571,"amplitude":0.039621,"preClose":1096.6239,"low":1057.308,"pbRate":"1.268755","latestPrice":1064.9193,"volume":199551089,"delay":0,"open":1097.1113,"prevYearClose":1022.92206,"prevWeekClose":1105.858,"prevMonthClose":1047.695,"prevQuarterClose":1047.695,"fiveDayClose":1099.222,"twentyDayClose":1089.446,"sixtyDayClose":1073.774,"secType":"PLATE","market":"HK","turnoverRate":0.003324,"peRate":115.436721,"marketCap":177394135908,"floatMarketCap":162536011300,"timestamp":1775117299351,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":12,"down":19,"flat":17},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01752","nameCN":"澳洲成峰高教","changeRate":0.075,"change":0.006,"latestPrice":0.086,"volume":150000,"market":"HK","high":0.086,"low":0.077,"preClose":0.08,"open":0.08,"turnoverRate":0.000069,"peRate":63.703702,"amplitude":0.1125,"marketValue":186792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.046,"changeRate5Day":0.011765,"changeRate20Day":0.04878,"changeRate60Day":-0.065217,"changeRateWTD":0.011765,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065217,"amount":12090,"eps":0.00135,"ttmEps":0.009,"lyrPeRate":63.703702,"pbRate":0.708499,"volumeRatio":1.704545,"roa":0.028244,"roe":0.070597,"dividePrice":0.006,"divideRate":0.069767,"floatMarketCap":186792000,"shortable":0,"shares":2172000000,"floatShares":2172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"捷利交易宝","changeRate":0.051724,"change":0.06,"latestPrice":1.22,"volume":1724000,"market":"HK","high":1.28,"low":1.21,"preClose":1.16,"open":1.25,"turnoverRate":0.002418,"peRate":11.084158,"amplitude":0.060345,"marketValue":869860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.305,"changeRate5Day":-0.00813,"changeRate20Day":-0.054264,"changeRate60Day":-0.251534,"changeRateWTD":-0.024,"changeRateMTD":0.06087,"changeRateQTD":0.06087,"changeRateYTD":-0.152778,"amount":2150000,"eps":0.110067,"ttmEps":0.129,"lyrPeRate":11.084158,"pbRate":2.590037,"volumeRatio":1.209994,"roa":0.200946,"roe":0.38895,"dividePrice":0,"divideRate":0,"floatMarketCap":869860000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01251","nameCN":"华油能源","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":502000,"market":"HK","high":0.26,"low":0.255,"preClose":0.25,"open":0.255,"turnoverRate":0.000257,"peRate":0,"amplitude":0.02,"marketValue":508040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.074,"changeRate5Day":-0.054545,"changeRate20Day":-0.087719,"changeRate60Day":0.436464,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.444444,"amount":128860,"eps":-0.073286,"ttmEps":-0.073286,"lyrPeRate":0,"pbRate":0.50136,"volumeRatio":0.568903,"roa":-0.019881,"roe":-0.135898,"dividePrice":0,"divideRate":0,"floatMarketCap":507981759.74,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"环球战略集团","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":3748136,"market":"HK","high":0.32,"low":0.26,"preClose":0.255,"open":0.27,"turnoverRate":0.019831,"peRate":0,"amplitude":0.235294,"marketValue":50085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.035,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.053571,"changeRateWTD":-0.018519,"changeRateMTD":0.039216,"changeRateQTD":0.039216,"changeRateYTD":-0.053571,"amount":1106914,"eps":-0.2525,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":5.622474,"volumeRatio":1.362949,"roa":0.035567,"roe":0.007499,"dividePrice":0,"divideRate":0,"floatMarketCap":50085000,"shortable":0,"shares":189000000,"floatShares":189000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融创服务","changeRate":0.035294,"change":0.03,"latestPrice":0.88,"volume":6957922,"market":"HK","high":0.89,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0.002282,"peRate":11.665032,"amplitude":0.047059,"marketValue":2683120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":-0.328244,"changeRate60Day":-0.375887,"changeRateWTD":-0.083333,"changeRateMTD":0.060241,"changeRateQTD":0.060241,"changeRateYTD":-0.371429,"amount":6086746,"eps":0.075439,"ttmEps":0.075439,"lyrPeRate":11.665032,"pbRate":0.457435,"volumeRatio":0.20314,"roa":0.017819,"roe":0.045169,"dividePrice":0.156,"divideRate":0.177273,"floatMarketCap":2683120000,"shortable":3,"shares":3049000000,"floatShares":3049000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"海隆控股","changeRate":0.028807,"change":0.007,"latestPrice":0.25,"volume":2495000,"market":"HK","high":0.25,"low":0.237,"preClose":0.243,"open":0.238,"turnoverRate":0.001471,"peRate":0,"amplitude":0.053498,"marketValue":424000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.142,"changeRate5Day":0.020408,"changeRate20Day":0.004016,"changeRate60Day":0.388889,"changeRateWTD":0.020408,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0.373626,"amount":605788,"eps":-0.21909,"ttmEps":-0.21909,"lyrPeRate":0,"pbRate":0.125528,"volumeRatio":2.864524,"roa":0.02647,"roe":-0.102796,"dividePrice":0,"divideRate":0,"floatMarketCap":424000000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MI能源","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":14138000,"market":"HK","high":0.04,"low":0.037,"preClose":0.038,"open":0.038,"turnoverRate":0.004175,"peRate":0,"amplitude":0.078947,"marketValue":132092999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.019,"changeRate5Day":-0.071429,"changeRate20Day":-0.170213,"changeRate60Day":0.444444,"changeRateWTD":-0.04878,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.444444,"amount":550178,"eps":-0.17063,"ttmEps":-0.17063,"lyrPeRate":0,"pbRate":-0.042932,"volumeRatio":1.972597,"roa":0.021362,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":132074494.89,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"安东油田服务","changeRate":0.018692,"change":0.02,"latestPrice":1.09,"volume":73448000,"market":"HK","high":1.13,"low":1.05,"preClose":1.07,"open":1.05,"turnoverRate":0.024466,"peRate":7.486024,"amplitude":0.074766,"marketValue":3272180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.75,"changeRate5Day":0.09,"changeRate20Day":-0.084034,"changeRate60Day":0.415584,"changeRateWTD":0.028302,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.3625,"amount":80356600,"eps":0.145605,"ttmEps":0.145605,"lyrPeRate":7.486024,"pbRate":0.781293,"volumeRatio":4.336268,"roa":0.040804,"roe":0.103885,"dividePrice":0.04243,"divideRate":0.038927,"floatMarketCap":3272180000.000001,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.014196,"change":0.09,"latestPrice":6.43,"volume":5012000,"market":"HK","high":6.57,"low":6.29,"preClose":6.34,"open":6.29,"turnoverRate":0.004459,"peRate":18.655334,"amplitude":0.044164,"marketValue":7227320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":5.2,"changeRate5Day":0.106713,"changeRate20Day":0.126095,"changeRate60Day":0.087986,"changeRateWTD":0.025518,"changeRateMTD":0.040453,"changeRateQTD":0.040453,"changeRateYTD":0.12807,"amount":32235600,"eps":0.344674,"ttmEps":0.344674,"lyrPeRate":18.655334,"pbRate":2.181144,"volumeRatio":0.838827,"roa":0.066781,"roe":0.122171,"dividePrice":0.072,"divideRate":0.011198,"floatMarketCap":7227320000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"基石控股","changeRate":0.012658,"change":0.002,"latestPrice":0.16,"volume":1250000,"market":"HK","high":0.166,"low":0.15,"preClose":0.158,"open":0.166,"turnoverRate":0.00431,"peRate":0,"amplitude":0.101266,"marketValue":46400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.122,"changeRate5Day":-0.041916,"changeRate20Day":-0.041916,"changeRate60Day":0.088435,"changeRateWTD":-0.036145,"changeRateMTD":-0.018405,"changeRateQTD":-0.018405,"changeRateYTD":0.126761,"amount":198010,"eps":-0.029,"ttmEps":-0.247,"lyrPeRate":0,"pbRate":-0.408135,"volumeRatio":1.355748,"roa":-0.177976,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":46400000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"未来机器有限公司","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":24864000,"market":"HK","high":0.89,"low":0.82,"preClose":0.86,"open":0.83,"turnoverRate":0.016576,"peRate":24.050648,"amplitude":0.081395,"marketValue":1305000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.495,"changeRate5Day":-0.022472,"changeRate20Day":-0.186916,"changeRate60Day":0.242857,"changeRateWTD":-0.043956,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.380952,"amount":21334720,"eps":0.036174,"ttmEps":0.035264,"lyrPeRate":24.050648,"pbRate":2.138118,"volumeRatio":46.94864,"roa":0.004882,"roe":0.092492,"dividePrice":0,"divideRate":0,"floatMarketCap":1305000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01460","nameCN":"扬科集团","changeRate":0.004739,"change":0.001,"latestPrice":0.212,"volume":5776000,"market":"HK","high":0.212,"low":0.211,"preClose":0.211,"open":0.212,"turnoverRate":0.006582,"peRate":7.310597,"amplitude":0.004739,"marketValue":186049146.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.172,"changeRate5Day":0.009524,"changeRate20Day":-0.031963,"changeRate60Day":-0.268966,"changeRateWTD":0.009524,"changeRateMTD":0.014354,"changeRateQTD":0.014354,"changeRateYTD":-0.268966,"amount":1219592,"eps":0.028999,"ttmEps":0.019,"lyrPeRate":7.310597,"pbRate":0.322684,"volumeRatio":1.013476,"roa":0.034513,"roe":0.052306,"dividePrice":0.01,"divideRate":0.04717,"floatMarketCap":186049146.144,"shortable":0,"shares":877590312,"floatShares":877590312,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"倢冠控股","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"HK","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":36.470588,"amplitude":0,"marketValue":89652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.058,"changeRate5Day":-0.03125,"changeRate20Day":-0.126761,"changeRate60Day":0.033333,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.046154,"amount":0,"eps":0.0017,"ttmEps":0.0017,"lyrPeRate":36.470588,"pbRate":1.158534,"volumeRatio":0,"roa":0.009746,"roe":0.04886,"dividePrice":0,"divideRate":0,"floatMarketCap":89642699.876,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.29,"volume":44000,"market":"HK","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":111360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.16,"changeRate5Day":-0.016949,"changeRate20Day":-0.147059,"changeRate60Day":-0.292683,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.292683,"amount":12880,"eps":-0.002625,"ttmEps":-0.002625,"lyrPeRate":0,"pbRate":1.979417,"volumeRatio":3.055556,"roa":0.024412,"roe":-0.0225,"dividePrice":0,"divideRate":0,"floatMarketCap":111360000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"汉诺佳池","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":-12.956788,"volumeRatio":1.541211,"roa":-0.509031,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"长城微光","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"HK","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58683400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.140271,"changeRate60Day":0.809524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.021277,"amount":0,"eps":-0.108573,"ttmEps":-0.089,"lyrPeRate":0,"pbRate":-0.309588,"volumeRatio":0,"roa":-0.061812,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":20900000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"中国煤层气","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"HK","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":185250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.24,"changeRate5Day":0.021505,"changeRate20Day":0.032609,"changeRate60Day":0.637931,"changeRateWTD":0.032609,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":0.507937,"amount":0,"eps":-0.100934,"ttmEps":-0.121336,"lyrPeRate":0,"pbRate":2.411942,"volumeRatio":0,"roa":-0.058646,"roe":-0.500923,"dividePrice":0,"divideRate":0,"floatMarketCap":185464067.775,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"永通万国集团","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"HK","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.026,"changeRate5Day":-0.015385,"changeRate20Day":-0.092199,"changeRate60Day":0.422222,"changeRateWTD":-0.015385,"changeRateMTD":0.007874,"changeRateQTD":0.007874,"changeRateYTD":0.28,"amount":0,"eps":-0.002439,"ttmEps":-0.018291,"lyrPeRate":0,"pbRate":4.083083,"volumeRatio":0,"roa":-0.055308,"roe":-0.079494,"dividePrice":0,"divideRate":0,"floatMarketCap":92160000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.203,"volume":0,"market":"HK","high":0.203,"low":0.203,"preClose":0.203,"open":0.203,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.238,"week52Low":0.065,"changeRate5Day":-0.09375,"changeRate20Day":0.153409,"changeRate60Day":0.127778,"changeRateWTD":-0.089686,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.121547,"amount":0,"eps":-0.010709,"ttmEps":-0.010709,"lyrPeRate":0,"pbRate":1.243918,"volumeRatio":0,"roa":0.003228,"roe":-0.063131,"dividePrice":0,"divideRate":0,"floatMarketCap":81200000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06878","nameCN":"鼎丰集团汽车-新","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.074608,"ttmEps":-2.996735,"lyrPeRate":0,"pbRate":0.502382,"volumeRatio":2.91248,"roa":0.026987,"roe":-1.93244,"dividePrice":0,"divideRate":0,"floatMarketCap":34743000,"shortable":0,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0}]}}}