港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

1,235.493

-16.421-1.31%

涨家数：16

跌家数：14

平家数：18

市盈率：- -

高：1,243.812

开：1,233.478

低：1,217.878

收：1,251.915

成交量：1.83亿

成交额：14.55亿

市值：2,022.58亿

流通市值：1,883.73亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧化 HK 01711	0.108	+12.50%	+0.012	10.00万	1.06万	8,640.00万
WMCH GLOBAL HK 08208	0.055	+7.84%	+0.004	45.60万	2.38万	3,960.00万
海隆控股 HK 01623	0.181	+6.47%	+0.011	1,245.60万	224.28万	3.07亿
科济药业-B HK 02171	21.54	+4.77%	+0.980	307.21万	6,579.10万	124.07亿
直通电讯 HK 08337	0.123	+4.24%	+0.005	7.00万	8,950.00	3,013.50万
环科国际 HK 00657	0.033	+3.13%	+0.001	300.80万	9.43万	6,421.80万
澳洲成峰高教 HK 01752	0.069	+2.99%	+0.002	63.00万	4.31万	1.50亿
扬科集团 HK 01460	0.345	+2.99%	+0.010	8,000.00	2,760.00	3.03亿
MI能源 HK 01555	0.035	+2.94%	+0.001	42.40万	1.58万	1.19亿
天津津燃公用 HK 01265	0.215	+2.87%	+0.006	179.00万	37.42万	3.95亿
心动公司 HK 02400	84.9	+1.92%	+1.600	322.98万	2.74亿	419.41亿
未来机器有限公司 HK 01401	0.85	+1.19%	+0.010	130.60万	108.24万	12.75亿
新城发展 HK 01030	2.64	+1.15%	+0.030	3,965.80万	1.03亿	186.54亿
新晨动力 HK 01148	0.231	+0.87%	+0.002	112.40万	25.75万	2.96亿
微创医疗 HK 00853	13.93	+0.87%	+0.120	2,036.39万	2.85亿	265.07亿
中国长远 HK 00110	0.191	+0.53%	+0.001	2.00万	3,880.00	4,851.40万
1957 & CO. HK 08495	0.228	0.00%	0.000	0.00	0.00	8,755.20万
万励达 HK 08482	0.17	0.00%	0.000	0.00	0.00	2,550.00万
汉诺佳池 HK 08428	0.68	0.00%	0.000	0.00	0.00	7,616.00万
长城微光 HK 08286	0.142	0.00%	0.000	0.00	0.00	4,385.81万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日强势股","latestPrice":1235.4934,"timestamp":1757923684960,"preClose":1251.9147,"halted":0,"volume":182790161,"delay":0,"changeRate":-0.013117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-16.421265,"latestTime":"09-15 16:00:00","open":1233.4777,"high":1243.812,"low":1217.8778,"amount":1455362503,"amplitude":0.020716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":1.541148,"peRate":76.570731,"turnoverRate":0.00297,"increases":15,"decrements":16,"flats":15,"marketCap":202258496204,"floatMarketCap":188373377949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1243.812,"amplitude":0.020716,"preClose":1251.9147,"low":1217.8778,"pbRate":"1.541148","latestPrice":1235.4934,"volume":182790161,"delay":0,"open":1233.4777,"prevYearClose":662.9772,"prevWeekClose":1251.915,"prevMonthClose":1168.596,"prevQuarterClose":953.982,"fiveDayClose":1174.643,"twentyDayClose":1180.344,"sixtyDayClose":896.415,"secType":"PLATE","market":"HK","turnoverRate":0.00297,"peRate":76.570731,"marketCap":202258496204,"floatMarketCap":188373377949,"timestamp":1757923684960,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":16,"down":14,"flat":18},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01711","nameCN":"欧化","changeRate":0.125,"change":0.012,"latestPrice":0.108,"volume":100000,"market":"HK","high":0.119,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0.000125,"peRate":0,"amplitude":0.239583,"marketValue":86400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.055,"changeRate5Day":0.113402,"changeRate20Day":-0.121951,"changeRate60Day":0.61194,"changeRateWTD":0.125,"changeRateMTD":0.173913,"changeRateQTD":0.714286,"changeRateYTD":0.714286,"amount":10630,"eps":-0.051272,"ttmEps":-0.051272,"lyrPeRate":0,"pbRate":3.646647,"volumeRatio":5.288462,"roa":-0.127153,"roe":-0.927967,"dividePrice":0,"divideRate":0,"floatMarketCap":86400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"WMCH GLOBAL","changeRate":0.078431,"change":0.004,"latestPrice":0.055,"volume":456000,"market":"HK","high":0.055,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.00076,"peRate":18.829298,"amplitude":0.078431,"marketValue":39600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0.341463,"changeRate20Day":0.170213,"changeRate60Day":0.774194,"changeRateWTD":0.078431,"changeRateMTD":0.375,"changeRateQTD":0.833333,"changeRateYTD":0.774194,"amount":23808,"eps":0.002921,"ttmEps":0.006528,"lyrPeRate":18.829298,"pbRate":1.830703,"volumeRatio":0.740872,"roa":0.050201,"roe":0.241422,"dividePrice":0,"divideRate":0,"floatMarketCap":33000000,"shortable":0,"shares":720000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"海隆控股","changeRate":0.064706,"change":0.011,"latestPrice":0.181,"volume":12456000,"market":"HK","high":0.187,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.007344,"peRate":9.945292,"amplitude":0.1,"marketValue":306976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.142,"changeRate5Day":0.214765,"changeRate20Day":0.09697,"changeRate60Day":0.60177,"changeRateWTD":0.064706,"changeRateMTD":0.152866,"changeRateQTD":0.60177,"changeRateYTD":0.60177,"amount":2242825,"eps":0.0182,"ttmEps":-0.220111,"lyrPeRate":9.945292,"pbRate":0.095157,"volumeRatio":1.831037,"roa":0.021811,"roe":-0.108755,"dividePrice":0,"divideRate":0,"floatMarketCap":306976000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.047665,"change":0.98,"latestPrice":21.54,"volume":3072100,"market":"HK","high":22.56,"low":19.91,"preClose":20.56,"open":20.56,"turnoverRate":0.005334,"peRate":0,"amplitude":0.128891,"marketValue":12407040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":2.53,"changeRate5Day":-0.065915,"changeRate20Day":-0.063478,"changeRate60Day":-0.069546,"changeRateWTD":0.047665,"changeRateMTD":-0.067532,"changeRateQTD":-0.067532,"changeRateYTD":1.338762,"amount":65790982,"eps":-1.576344,"ttmEps":-1.03637,"lyrPeRate":0,"pbRate":11.809444,"volumeRatio":1.383462,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":12407040000,"shortable":3,"shares":576000000,"floatShares":576000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"直通电讯","changeRate":0.042373,"change":0.005,"latestPrice":0.123,"volume":70000,"market":"HK","high":0.128,"low":0.127,"preClose":0.118,"open":0.127,"turnoverRate":0.000286,"peRate":0,"amplitude":0.008475,"marketValue":30135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.053,"changeRate5Day":0.051282,"changeRate20Day":0.042373,"changeRate60Day":-0.075188,"changeRateWTD":0.042373,"changeRateMTD":-0.151724,"changeRateQTD":-0.061069,"changeRateYTD":0.447059,"amount":8950,"eps":-0.043103,"ttmEps":-0.032391,"lyrPeRate":0,"pbRate":0.984096,"volumeRatio":0.987179,"roa":-0.115499,"roe":-0.249267,"dividePrice":0,"divideRate":0,"floatMarketCap":30135000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00657","nameCN":"环科国际","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":3008000,"market":"HK","high":0.033,"low":0.031,"preClose":0.032,"open":0.031,"turnoverRate":0.001546,"peRate":0,"amplitude":0.0625,"marketValue":64218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":0.178571,"changeRate20Day":0.064516,"changeRate60Day":0.833333,"changeRateWTD":0.03125,"changeRateMTD":0.1,"changeRateQTD":0.736842,"changeRateYTD":0.65,"amount":94334,"eps":-0.002795,"ttmEps":-0.002795,"lyrPeRate":0,"pbRate":52.422857,"volumeRatio":13.452594,"roa":-0.081191,"roe":-1.45132,"dividePrice":0,"divideRate":0,"floatMarketCap":64218000,"shortable":0,"shares":1946000000,"floatShares":1946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01752","nameCN":"澳洲成峰高教","changeRate":0.029851,"change":0.002,"latestPrice":0.069,"volume":630000,"market":"HK","high":0.07,"low":0.064,"preClose":0.067,"open":0.07,"turnoverRate":0.00029,"peRate":16.662388,"amplitude":0.089552,"marketValue":149868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.049,"changeRate5Day":0.254545,"changeRate20Day":0.210526,"changeRate60Day":0.277778,"changeRateWTD":0.029851,"changeRateMTD":0.189655,"changeRateQTD":0.189655,"changeRateYTD":-0.041667,"amount":43060,"eps":0.004141,"ttmEps":0.00497,"lyrPeRate":16.662388,"pbRate":0.57441,"volumeRatio":0.303575,"roa":0.011948,"roe":0.048401,"dividePrice":0.002011,"divideRate":0.029145,"floatMarketCap":149868000,"shortable":0,"shares":2172000000,"floatShares":2172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01460","nameCN":"扬科集团","changeRate":0.029851,"change":0.01,"latestPrice":0.345,"volume":8000,"market":"HK","high":0.345,"low":0.345,"preClose":0.335,"open":0.345,"turnoverRate":0.000009,"peRate":11.78319,"amplitude":0,"marketValue":302768657.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.136,"changeRate5Day":0.014706,"changeRate20Day":0.017699,"changeRate60Day":0.547085,"changeRateWTD":0.029851,"changeRateMTD":0.032934,"changeRateQTD":0.342412,"changeRateYTD":0.835106,"amount":2760,"eps":0.029279,"ttmEps":0.028999,"lyrPeRate":11.78319,"pbRate":0.538165,"volumeRatio":0.302198,"roa":0.035206,"roe":0.070103,"dividePrice":0.01,"divideRate":0.028986,"floatMarketCap":302768657.64,"shortable":0,"shares":877590312,"floatShares":877590312,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MI能源","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":424000,"market":"HK","high":0.039,"low":0.035,"preClose":0.034,"open":0.036,"turnoverRate":0.000125,"peRate":0,"amplitude":0.117647,"marketValue":118544999.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.102564,"changeRate60Day":-0.363636,"changeRateWTD":0.029412,"changeRateMTD":-0.054054,"changeRateQTD":-0.027778,"changeRateYTD":0.521739,"amount":15768,"eps":-0.106069,"ttmEps":-0.120115,"lyrPeRate":0,"pbRate":-0.045122,"volumeRatio":0.169968,"roa":0.049105,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":118528392.85,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01265","nameCN":"天津津燃公用","changeRate":0.028708,"change":0.006,"latestPrice":0.215,"volume":1790000,"market":"HK","high":0.215,"low":0.207,"preClose":0.209,"open":0.209,"turnoverRate":0.00358,"peRate":0,"amplitude":0.038278,"marketValue":395451177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.243,"week52Low":0.16,"changeRate5Day":0.02381,"changeRate20Day":-0.040179,"changeRate60Day":0.108247,"changeRateWTD":0.028708,"changeRateMTD":-0.057018,"changeRateQTD":0.102564,"changeRateYTD":0.181319,"amount":374210,"eps":-0.027504,"ttmEps":-0.031838,"lyrPeRate":0,"pbRate":0.267058,"volumeRatio":6.64305,"roa":-0.019578,"roe":-0.03807,"dividePrice":0,"divideRate":0,"floatMarketCap":107512900,"shortable":0,"shares":1839307800,"floatShares":500060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.019208,"change":1.6,"latestPrice":84.9,"volume":3229822,"market":"HK","high":86.1,"low":81.85,"preClose":83.3,"open":83,"turnoverRate":0.006538,"peRate":45.436628,"amplitude":0.05102,"marketValue":41940600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":17.532,"changeRate5Day":0.099741,"changeRate20Day":0.14885,"changeRate60Day":0.841649,"changeRateWTD":0.019208,"changeRateMTD":0.050743,"changeRateQTD":0.759585,"changeRateYTD":2.411968,"amount":274025721,"eps":1.868537,"ttmEps":3.037684,"lyrPeRate":45.436628,"pbRate":12.846144,"volumeRatio":0.837029,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004711,"floatMarketCap":41940600000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"未来机器有限公司","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":1306000,"market":"HK","high":0.85,"low":0.81,"preClose":0.84,"open":0.81,"turnoverRate":0.000871,"peRate":47.636152,"amplitude":0.047619,"marketValue":1275000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.586,"week52Low":0.659,"changeRate5Day":0.036585,"changeRate20Day":-0.123711,"changeRate60Day":-0.080087,"changeRateWTD":0.011905,"changeRateMTD":-0.076087,"changeRateQTD":0.03912,"changeRateYTD":-0.29402,"amount":1082380,"eps":0.017844,"ttmEps":0.019321,"lyrPeRate":47.636152,"pbRate":3.076898,"volumeRatio":0.180262,"roa":-0.00219,"roe":0.04845,"dividePrice":0,"divideRate":0,"floatMarketCap":1275000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城发展","changeRate":0.011494,"change":0.03,"latestPrice":2.64,"volume":39658000,"market":"HK","high":2.67,"low":2.54,"preClose":2.61,"open":2.61,"turnoverRate":0.005613,"peRate":34.660709,"amplitude":0.049808,"marketValue":18653557615.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":1.41,"changeRate5Day":0.095436,"changeRate20Day":-0.022222,"changeRate60Day":0.147826,"changeRateWTD":0.011494,"changeRateMTD":0.064516,"changeRateQTD":0.133047,"changeRateYTD":0.450549,"amount":103178020,"eps":0.076167,"ttmEps":0.032759,"lyrPeRate":34.660709,"pbRate":0.363785,"volumeRatio":1.131275,"roa":0.0123,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":18653557615.440002,"shortable":3,"shares":7065741521,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01148","nameCN":"新晨动力","changeRate":0.008734,"change":0.002,"latestPrice":0.231,"volume":1124000,"market":"HK","high":0.236,"low":0.222,"preClose":0.229,"open":0.222,"turnoverRate":0.000877,"peRate":7.10631,"amplitude":0.061135,"marketValue":296190924.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.133,"changeRate5Day":-0.012821,"changeRate20Day":-0.012821,"changeRate60Day":0.283333,"changeRateWTD":0.008734,"changeRateMTD":0.017621,"changeRateQTD":0.155,"changeRateYTD":0.297753,"amount":257540,"eps":0.032506,"ttmEps":0.02771,"lyrPeRate":7.10631,"pbRate":0.153189,"volumeRatio":0.740138,"roa":-0.001343,"roe":0.018546,"dividePrice":0.009953,"divideRate":0.043087,"floatMarketCap":296190924.414,"shortable":0,"shares":1282211794,"floatShares":1282211794,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微创医疗","changeRate":0.008689,"change":0.12,"latestPrice":13.93,"volume":20363912,"market":"HK","high":14.4,"low":13.62,"preClose":13.81,"open":13.83,"turnoverRate":0.010701,"peRate":0,"amplitude":0.056481,"marketValue":26507436017.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.56,"week52Low":4.6,"changeRate5Day":-0.032639,"changeRate20Day":-0.008541,"changeRate60Day":0.78133,"changeRateWTD":0.008689,"changeRateMTD":0.150289,"changeRateQTD":0.590183,"changeRateYTD":1.179969,"amount":285005274,"eps":-0.908927,"ttmEps":-0.725629,"lyrPeRate":0,"pbRate":5.468771,"volumeRatio":0.817084,"roa":-0.010486,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":26507436017.93,"shortable":3,"shares":1902902801,"floatShares":1902902801,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00110","nameCN":"中国长远","changeRate":0.005263,"change":0.001,"latestPrice":0.191,"volume":20000,"market":"HK","high":0.194,"low":0.194,"preClose":0.19,"open":0.194,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":48514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.09,"changeRate5Day":-0.045,"changeRate20Day":0.061111,"changeRate60Day":0.256579,"changeRateWTD":0.005263,"changeRateMTD":-0.169565,"changeRateQTD":0.248366,"changeRateYTD":0.010582,"amount":3880,"eps":-0.13905,"ttmEps":-0.127991,"lyrPeRate":0,"pbRate":-3.603238,"volumeRatio":0.317387,"roa":-0.157416,"roe":-22.793739,"dividePrice":0,"divideRate":0,"floatMarketCap":48514000,"shortable":0,"shares":254000000,"floatShares":254000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.228,"volume":0,"market":"HK","high":0.228,"low":0.228,"preClose":0.228,"open":0.228,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.16,"changeRate5Day":0.017857,"changeRate20Day":0.027027,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.022422,"changeRateQTD":0.273743,"changeRateYTD":0.14,"amount":0,"eps":-0.003033,"ttmEps":0.001104,"lyrPeRate":0,"pbRate":1.607963,"volumeRatio":0,"roa":0.031634,"roe":0.03595,"dividePrice":0,"divideRate":0,"floatMarketCap":87552000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"万励达","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.019,"changeRate5Day":0.042945,"changeRate20Day":-0.105263,"changeRate60Day":0.036585,"changeRateWTD":0,"changeRateMTD":0.017964,"changeRateQTD":0.069182,"changeRateYTD":-0.105263,"amount":0,"eps":-0.201944,"ttmEps":-0.201944,"lyrPeRate":0,"pbRate":0.697178,"volumeRatio":0,"roa":-0.185054,"roe":-0.529345,"dividePrice":0,"divideRate":0,"floatMarketCap":25500000,"shortable":0,"shares":150000000,"floatShares":150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"汉诺佳池","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.6,"amount":0,"eps":-0.303346,"ttmEps":-0.233795,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"长城微光","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"HK","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43858120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.011,"changeRate5Day":0.11811,"changeRate20Day":-0.077922,"changeRate60Day":0.893333,"changeRateWTD":0,"changeRateMTD":0.021583,"changeRateQTD":0.670588,"changeRateYTD":1.366667,"amount":0,"eps":-0.118557,"ttmEps":-0.119274,"lyrPeRate":0,"pbRate":-0.275413,"volumeRatio":0,"roa":-0.122825,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":15620000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0}]}}}