港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北水核心资产

1,109.356

+5.4510.49%

涨家数：43

跌家数：19

平家数：5

市盈率：- -

高：1,109.692

开：1,103.835

低：1,089.938

收：1,103.905

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微创医疗 HK 00853	8.24	+5.37%	+0.420	2,397.92万	1.95亿	152.44亿
敏实集团 HK 00425	20.7	+5.08%	+1.000	586.24万	1.19亿	238.26亿
中升控股 HK 00881	12.4	+4.91%	+0.580	798.45万	9,885.20万	293.51亿
移卡 HK 09923	13.6	+4.62%	+0.600	6,436.69万	8.78亿	62.83亿
华虹半导体 HK 01347	34.2	+4.43%	+1.450	7,645.04万	26.29亿	590.29亿
中国生物制药 HK 01177	5.16	+3.41%	+0.170	1.63亿	8.28亿	968.07亿
ASMPT HK 00522	54.85	+3.39%	+1.800	116.39万	6,337.45万	228.18亿
银河娱乐 HK 00027	33.05	+3.12%	+1.000	755.48万	2.46亿	1,445.94亿
金蝶国际 HK 00268	14.16	+3.06%	+0.420	2,416.51万	3.36亿	502.54亿
永升服务 HK 01995	2.06	+2.49%	+0.050	310.65万	630.94万	35.62亿
敏华控股 HK 01999	4.15	+2.47%	+0.100	335.48万	1,371.23万	160.94亿
美团-W HK 03690	131.4	+2.18%	+2.800	5,825.64万	75.92亿	8,028.54亿
中国软件国际 HK 00354	4.72	+2.16%	+0.100	2,598.30万	1.21亿	128.95亿
比亚迪电子 HK 00285	30.75	+2.16%	+0.650	1,001.87万	3.04亿	692.86亿
翰森制药 HK 03692	28.6	+2.14%	+0.600	819.01万	2.32亿	1,700.84亿
金沙中国有限公司 HK 01928	15.32	+2.00%	+0.300	1,062.40万	1.61亿	1,239.91亿
明源云 HK 00909	2.58	+1.98%	+0.050	587.40万	1,491.74万	49.85亿
吉利汽车 HK 00175	16.48	+1.85%	+0.300	7,674.15万	12.46亿	1,661.84亿
永利澳门 HK 01128	5.1	+1.80%	+0.090	346.06万	1,745.21万	268.11亿
药明生物 HK 02269	24.5	+1.66%	+0.400	4,883.30万	11.68亿	996.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心资产","latestPrice":1109.3556,"timestamp":1750666108694,"preClose":1103.9047,"halted":0,"volume":1510169481,"delay":0,"changeRate":0.004938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.450928,"latestTime":"06-23 16:00:00","open":1103.8352,"high":1109.6918,"low":1089.9381,"amount":45978454022,"amplitude":0.017894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"pbRate":2.071067,"peRate":17.2532,"turnoverRate":0.00321,"increases":43,"decrements":22,"flats":2,"marketCap":15442172183808,"floatMarketCap":14451233580288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1109.6918,"amplitude":0.017894,"preClose":1103.9047,"low":1089.9381,"pbRate":"2.071067","latestPrice":1109.3556,"volume":1510169481,"delay":0,"open":1103.8352,"prevYearClose":949.2231,"prevWeekClose":1103.905,"prevMonthClose":1095.019,"prevQuarterClose":1071.805,"fiveDayClose":1130.234,"twentyDayClose":1094.907,"sixtyDayClose":1111.127,"secType":"PLATE","market":"HK","turnoverRate":0.00321,"peRate":17.2532,"marketCap":15442172183808,"floatMarketCap":14451233580288,"timestamp":1750666108694,"nameCN":"北水核心资产"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":43,"down":19,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00853","nameCN":"微创医疗","changeRate":0.053708,"change":0.42,"latestPrice":8.24,"volume":23979185,"market":"HK","high":8.37,"low":7.75,"preClose":7.82,"open":7.94,"turnoverRate":0.012962,"peRate":0,"amplitude":0.079284,"marketValue":15244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":4.46,"changeRate5Day":-0.016706,"changeRate20Day":0.239098,"changeRate60Day":-0.051784,"changeRateWTD":0.053708,"changeRateMTD":0.118046,"changeRateQTD":0.033877,"changeRateYTD":0.289515,"amount":195149512,"eps":-0.917253,"ttmEps":-0.953889,"lyrPeRate":0,"pbRate":3.217904,"volumeRatio":0.872856,"roa":-0.016474,"roe":-0.210734,"dividePrice":0,"divideRate":0,"floatMarketCap":15244000000,"shortable":3,"shares":1850000000,"floatShares":1850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏实集团","changeRate":0.050761,"change":1,"latestPrice":20.7,"volume":5862374,"market":"HK","high":20.8,"low":19.24,"preClose":19.7,"open":19.7,"turnoverRate":0.005093,"peRate":9.371917,"amplitude":0.079188,"marketValue":23825700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.117,"week52Low":9.401,"changeRate5Day":0.043347,"changeRate20Day":-0.016814,"changeRate60Day":-0.084881,"changeRateWTD":0.050761,"changeRateMTD":-0.005238,"changeRateQTD":0.021214,"changeRateYTD":0.398082,"amount":118856338,"eps":2.208726,"ttmEps":2.208725,"lyrPeRate":9.371917,"pbRate":1.065351,"volumeRatio":1.579982,"roa":0.041711,"roe":0.117615,"dividePrice":0.447136,"divideRate":0.021601,"floatMarketCap":23825700000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":0.049069,"change":0.58,"latestPrice":12.4,"volume":7984500,"market":"HK","high":12.88,"low":11.78,"preClose":11.82,"open":11.82,"turnoverRate":0.003373,"peRate":8.388858,"amplitude":0.093063,"marketValue":29350723901.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.55,"week52Low":8.17,"changeRate5Day":-0.028213,"changeRate20Day":0.023102,"changeRate60Day":-0.130435,"changeRateWTD":0.049069,"changeRateMTD":0.047297,"changeRateQTD":-0.093567,"changeRateYTD":-0.111748,"amount":98852032,"eps":1.478151,"ttmEps":1.478151,"lyrPeRate":8.388858,"pbRate":0.572977,"volumeRatio":1.26427,"roa":0.031521,"roe":0.066065,"dividePrice":0.8,"divideRate":0.064516,"floatMarketCap":29350723901.2,"shortable":3,"shares":2366993863,"floatShares":2366993863,"impliedVol":0.5689,"impliedVolPercentile":0.5732},{"symbol":"09923","nameCN":"移卡","changeRate":0.046154,"change":0.6,"latestPrice":13.6,"volume":64366918,"market":"HK","high":14.08,"low":12.96,"preClose":13,"open":13.22,"turnoverRate":0.139322,"peRate":56.472619,"amplitude":0.086154,"marketValue":6283200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.060842,"changeRate20Day":0.842818,"changeRate60Day":0.642512,"changeRateWTD":0.046154,"changeRateMTD":0.449893,"changeRateQTD":0.702128,"changeRateYTD":0.105691,"amount":878258380,"eps":0.240825,"ttmEps":0.24065,"lyrPeRate":56.472619,"pbRate":2.155174,"volumeRatio":0.972633,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6283200000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.044275,"change":1.45,"latestPrice":34.2,"volume":76450428,"market":"HK","high":35.2,"low":32.8,"preClose":32.75,"open":33.15,"turnoverRate":0.058005,"peRate":128.763223,"amplitude":0.073282,"marketValue":59029200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.2,"week52Low":14.88,"changeRate5Day":0.14,"changeRate20Day":0.082278,"changeRate60Day":-0.017241,"changeRateWTD":0.044275,"changeRateMTD":0.082278,"changeRateQTD":0.101449,"changeRateYTD":0.579677,"amount":2629203172,"eps":0.265604,"ttmEps":0.133559,"lyrPeRate":128.763223,"pbRate":1.198702,"volumeRatio":1.76067,"roa":-0.008042,"roe":-0.019063,"dividePrice":0.165,"divideRate":0.004825,"floatMarketCap":45075600000,"shortable":3,"shares":1726000000,"floatShares":1318000000,"impliedVol":0.687,"impliedVolPercentile":0.6515},{"symbol":"01177","nameCN":"中国生物制药","changeRate":0.034068,"change":0.17,"latestPrice":5.16,"volume":163217814,"market":"HK","high":5.2,"low":4.88,"preClose":4.99,"open":5,"turnoverRate":0.0087,"peRate":24.656879,"amplitude":0.064128,"marketValue":96806760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.738,"week52Low":2.507,"changeRate5Day":-0.022727,"changeRate20Day":0.280079,"changeRate60Day":0.468412,"changeRateWTD":0.034068,"changeRateMTD":0.167949,"changeRateQTD":0.385979,"changeRateYTD":0.624174,"amount":828014563,"eps":0.209272,"ttmEps":0.209208,"lyrPeRate":24.656879,"pbRate":2.769017,"volumeRatio":0.813691,"roa":0.056207,"roe":0.118218,"dividePrice":0.071396,"divideRate":0.013836,"floatMarketCap":96806760000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.5324,"impliedVolPercentile":0.935},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.03393,"change":1.8,"latestPrice":54.85,"volume":1163947,"market":"HK","high":55.25,"low":52.55,"preClose":53.05,"open":52.95,"turnoverRate":0.002798,"peRate":65.83077,"amplitude":0.050895,"marketValue":22817600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.754,"week52Low":42.604,"changeRate5Day":0.0055,"changeRate20Day":0.03393,"changeRate60Day":-0.073605,"changeRateWTD":0.03393,"changeRateMTD":0.036862,"changeRateQTD":0.015026,"changeRateYTD":-0.263462,"amount":63374493,"eps":0.833197,"ttmEps":0.600161,"lyrPeRate":65.83077,"pbRate":1.50234,"volumeRatio":0.606454,"roa":0.014649,"roe":0.022011,"dividePrice":0.67,"divideRate":0.012215,"floatMarketCap":22817600000,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"银河娱乐","changeRate":0.031201,"change":1,"latestPrice":33.05,"volume":7554764,"market":"HK","high":33.05,"low":31.45,"preClose":32.05,"open":32,"turnoverRate":0.001727,"peRate":16.502689,"amplitude":0.049922,"marketValue":144593750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.112,"week52Low":23.919,"changeRate5Day":0.001515,"changeRate20Day":0.027994,"changeRate60Day":0.03472,"changeRateWTD":0.031201,"changeRateMTD":-0.010479,"changeRateQTD":0.104502,"changeRateYTD":0.017487,"amount":246081913,"eps":2.002704,"ttmEps":2.001999,"lyrPeRate":16.502689,"pbRate":1.903911,"volumeRatio":0.610402,"roa":0.054145,"roe":0.119429,"dividePrice":1,"divideRate":0.030257,"floatMarketCap":144593750000,"shortable":3,"shares":4375000000,"floatShares":4375000000,"impliedVol":0.3516,"impliedVolPercentile":0.378},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.030568,"change":0.42,"latestPrice":14.16,"volume":24165080,"market":"HK","high":14.28,"low":13.32,"preClose":13.74,"open":13.6,"turnoverRate":0.006809,"peRate":0,"amplitude":0.069869,"marketValue":50253840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":-0.016667,"changeRate20Day":0.160656,"changeRate60Day":0.072727,"changeRateWTD":0.030568,"changeRateMTD":0.15122,"changeRateQTD":0.075988,"changeRateYTD":0.660023,"amount":335558214,"eps":-0.043831,"ttmEps":-0.043864,"lyrPeRate":0,"pbRate":5.70707,"volumeRatio":0.620604,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":50253840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6634,"impliedVolPercentile":0.5935},{"symbol":"01995","nameCN":"永升服务","changeRate":0.024876,"change":0.05,"latestPrice":2.06,"volume":3106500,"market":"HK","high":2.06,"low":1.98,"preClose":2.01,"open":1.98,"turnoverRate":0.001797,"peRate":6.827077,"amplitude":0.039801,"marketValue":3561740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.951,"week52Low":1.26,"changeRate5Day":0.009804,"changeRate20Day":0.119565,"changeRate60Day":0.007828,"changeRateWTD":0.024876,"changeRateMTD":0.084211,"changeRateQTD":0.084211,"changeRateYTD":0.095745,"amount":6309430,"eps":0.30174,"ttmEps":0.30174,"lyrPeRate":6.827077,"pbRate":0.651076,"volumeRatio":0.930536,"roa":0.052385,"roe":0.11157,"dividePrice":0.154904,"divideRate":0.075196,"floatMarketCap":3561740000,"shortable":3,"shares":1729000000,"floatShares":1729000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"敏华控股","changeRate":0.024691,"change":0.1,"latestPrice":4.15,"volume":3354800,"market":"HK","high":4.16,"low":4,"preClose":4.05,"open":4.05,"turnoverRate":0.000865,"peRate":7.80213,"amplitude":0.039506,"marketValue":16093700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.764,"week52Low":3.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.109442,"changeRateWTD":0.024691,"changeRateMTD":-0.002404,"changeRateQTD":-0.075724,"changeRateYTD":-0.137214,"amount":13712308,"eps":0.531906,"ttmEps":0.531899,"lyrPeRate":7.80213,"pbRate":1.266158,"volumeRatio":0.687247,"roa":0.097769,"roe":0.161258,"dividePrice":0.3,"divideRate":0.072289,"floatMarketCap":16093700000.000002,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.021773,"change":2.8,"latestPrice":131.4,"volume":58256443,"market":"HK","high":132.9,"low":126,"preClose":128.6,"open":126.3,"turnoverRate":0.009535,"peRate":20.54816,"amplitude":0.053655,"marketValue":802854000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":-0.053314,"changeRate20Day":0.015456,"changeRate60Day":-0.207001,"changeRateWTD":0.021773,"changeRateMTD":-0.047826,"changeRateQTD":-0.156611,"changeRateYTD":-0.133817,"amount":7591920690,"eps":6.394733,"ttmEps":6.191546,"lyrPeRate":20.54816,"pbRate":3.984709,"volumeRatio":1.108025,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":802854000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4194,"impliedVolPercentile":0.1463},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.021645,"change":0.1,"latestPrice":4.72,"volume":25983000,"market":"HK","high":4.74,"low":4.55,"preClose":4.62,"open":4.59,"turnoverRate":0.009511,"peRate":21.563611,"amplitude":0.041126,"marketValue":12895040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.345,"changeRate5Day":-0.065347,"changeRate20Day":-0.061257,"changeRate60Day":-0.17062,"changeRateWTD":0.021645,"changeRateMTD":-0.056,"changeRateQTD":-0.091609,"changeRateYTD":-0.080997,"amount":120618600,"eps":0.218887,"ttmEps":0.210349,"lyrPeRate":21.563611,"pbRate":1.032636,"volumeRatio":0.653963,"roa":0.013366,"roe":0.044054,"dividePrice":0.054787,"divideRate":0.011607,"floatMarketCap":12895040000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.021595,"change":0.65,"latestPrice":30.75,"volume":10018670,"market":"HK","high":30.8,"low":29.45,"preClose":30.1,"open":30.1,"turnoverRate":0.004446,"peRate":14.849073,"amplitude":0.04485,"marketValue":69286038375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.004854,"changeRate20Day":-0.035536,"changeRate60Day":-0.332364,"changeRateWTD":0.021595,"changeRateMTD":0.006283,"changeRateQTD":-0.222208,"changeRateYTD":-0.254564,"amount":304216969,"eps":2.070836,"ttmEps":2.070836,"lyrPeRate":14.849073,"pbRate":1.954861,"volumeRatio":0.646786,"roa":0.027338,"roe":0.138198,"dividePrice":0.621314,"divideRate":0.020205,"floatMarketCap":69286038375,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5249,"impliedVolPercentile":0.3293},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.021429,"change":0.6,"latestPrice":28.6,"volume":8190090,"market":"HK","high":28.7,"low":27.7,"preClose":28,"open":27.9,"turnoverRate":0.001377,"peRate":35.465232,"amplitude":0.035714,"marketValue":170084200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":15.167,"changeRate5Day":-0.023891,"changeRate20Day":0.117188,"changeRate60Day":0.408867,"changeRateWTD":0.021429,"changeRateMTD":0.106383,"changeRateQTD":0.167347,"changeRateYTD":0.655093,"amount":231527497,"eps":0.806424,"ttmEps":0.803826,"lyrPeRate":35.465232,"pbRate":5.421551,"volumeRatio":0.503945,"roa":0.075391,"roe":0.160508,"dividePrice":0.345682,"divideRate":0.012087,"floatMarketCap":170084200000,"shortable":3,"shares":5947000000,"floatShares":5947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01928","nameCN":"金沙中国有限公司","changeRate":0.019973,"change":0.3,"latestPrice":15.32,"volume":10624038,"market":"HK","high":15.36,"low":14.8,"preClose":15.02,"open":15.02,"turnoverRate":0.001313,"peRate":15.11497,"amplitude":0.037284,"marketValue":123990574951.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.331,"week52Low":12.002,"changeRate5Day":0.02957,"changeRate20Day":0.013898,"changeRate60Day":-0.079603,"changeRateWTD":0.019973,"changeRateMTD":-0.006485,"changeRateQTD":-0.001694,"changeRateYTD":-0.254864,"amount":160708562,"eps":1.013565,"ttmEps":1.013431,"lyrPeRate":15.11497,"pbRate":15.320112,"volumeRatio":0.477977,"roa":0.080855,"roe":2.035053,"dividePrice":0.251199,"divideRate":0.016397,"floatMarketCap":123990574951.12,"shortable":3,"shares":8093379566,"floatShares":8093379566,"impliedVol":0.3372,"impliedVolPercentile":0.061},{"symbol":"00909","nameCN":"明源云","changeRate":0.019763,"change":0.05,"latestPrice":2.58,"volume":5874000,"market":"HK","high":2.6,"low":2.48,"preClose":2.53,"open":2.53,"turnoverRate":0.00304,"peRate":0,"amplitude":0.047431,"marketValue":4984560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.478,"week52Low":1.512,"changeRate5Day":-0.104167,"changeRate20Day":-0.026415,"changeRate60Day":-0.16261,"changeRateWTD":0.019763,"changeRateMTD":-0.033708,"changeRateQTD":-0.106957,"changeRateYTD":0.014949,"amount":14917395,"eps":-0.112631,"ttmEps":-0.112631,"lyrPeRate":0,"pbRate":0.968947,"volumeRatio":0.361427,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.03876,"floatMarketCap":4984560000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.018541,"change":0.3,"latestPrice":16.48,"volume":76741494,"market":"HK","high":16.5,"low":15.76,"preClose":16.18,"open":16.18,"turnoverRate":0.00761,"peRate":9.197889,"amplitude":0.045735,"marketValue":166184320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.506,"week52Low":7.172,"changeRate5Day":0.003654,"changeRate20Day":-0.086171,"changeRate60Day":-0.048883,"changeRateWTD":0.018541,"changeRateMTD":-0.046738,"changeRateQTD":0.009371,"changeRateYTD":0.133347,"amount":1245790080,"eps":1.791716,"ttmEps":2.236529,"lyrPeRate":9.197889,"pbRate":1.730563,"volumeRatio":1.310211,"roa":0.02664,"roe":0.239686,"dividePrice":0.339207,"divideRate":0.020583,"floatMarketCap":166184320000,"shortable":3,"shares":10084000000,"floatShares":10084000000,"impliedVol":0.4374,"impliedVolPercentile":0.3374},{"symbol":"01128","nameCN":"永利澳门","changeRate":0.017964,"change":0.09,"latestPrice":5.1,"volume":3460596,"market":"HK","high":5.1,"low":4.95,"preClose":5.01,"open":5.03,"turnoverRate":0.000658,"peRate":8.326231,"amplitude":0.02994,"marketValue":26810700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.524,"week52Low":4.414,"changeRate5Day":-0.001957,"changeRate20Day":-0.023923,"changeRate60Day":-0.057127,"changeRateWTD":0.017964,"changeRateMTD":-0.034091,"changeRateQTD":-0.052045,"changeRateYTD":-0.020361,"amount":17452087,"eps":0.612522,"ttmEps":0.568811,"lyrPeRate":8.326231,"pbRate":-2.017314,"volumeRatio":0.351614,"roa":0.081605,"roe":4.702056,"dividePrice":0.26,"divideRate":0.05098,"floatMarketCap":26810700000,"shortable":3,"shares":5257000000,"floatShares":5257000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":0.016598,"change":0.4,"latestPrice":24.5,"volume":48833049,"market":"HK","high":24.8,"low":23.1,"preClose":24.1,"open":23.95,"turnoverRate":0.012001,"peRate":27.242977,"amplitude":0.070539,"marketValue":99690500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3,"week52Low":10.14,"changeRate5Day":-0.075472,"changeRate20Day":0.060606,"changeRate60Day":-0.070209,"changeRateWTD":0.016598,"changeRateMTD":-0.018036,"changeRateQTD":-0.09427,"changeRateYTD":0.395216,"amount":1167694752,"eps":0.899314,"ttmEps":0.858295,"lyrPeRate":27.242977,"pbRate":2.179292,"volumeRatio":0.576751,"roa":0.050477,"roe":0.088169,"dividePrice":0,"divideRate":0,"floatMarketCap":99690500000,"shortable":3,"shares":4069000000,"floatShares":4069000000,"impliedVol":0.5604,"impliedVolPercentile":0.1626}]}}}