港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北水核心资产

1,090.778

-6.952-0.63%

涨家数：27

跌家数：33

平家数：7

市盈率：- -

高：1,098.094

开：1,098.021

低：1,081.987

收：1,097.731

成交量：17.93亿

成交额：477.15亿

市值：15.07万亿

流通市值：14.04万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利汽车 HK 00175	23.82	+8.37%	+1.840	1.88亿	43.70亿	2,572.56亿
翰森制药 HK 03692	39.36	+5.18%	+1.940	2,017.25万	7.81亿	2,383.25亿
舜宇光学科技 HK 02382	59.9	+5.18%	+2.950	2,702.97万	16.13亿	646.32亿
安踏体育 HK 02020	80.55	+3.20%	+2.500	1,498.21万	11.92亿	2,252.98亿
海底捞 HK 06862	14.82	+2.99%	+0.430	1,683.27万	2.48亿	826.07亿
雅迪控股 HK 01585	13.27	+2.95%	+0.380	2,243.76万	2.97亿	413.10亿
百威亚太 HK 01876	7.55	+2.86%	+0.210	2,028.94万	1.51亿	999.85亿
波司登 HK 03998	4.14	+1.72%	+0.070	1,377.51万	5,653.69万	483.72亿
雅生活服务 HK 03319	1.82	+1.68%	+0.030	93.43万	169.98万	25.83亿
九毛九 HK 09922	1.75	+1.16%	+0.020	346.20万	595.97万	24.36亿
中国燃气 HK 00384	7.28	+1.11%	+0.080	641.23万	4,624.87万	396.61亿
永利澳门 HK 01128	5.66	+0.89%	+0.050	307.77万	1,735.80万	297.94亿
中国软件国际 HK 00354	3.47	+0.87%	+0.030	2,220.00万	7,577.64万	94.80亿
华润啤酒 HK 00291	26.22	+0.85%	+0.220	796.30万	2.07亿	850.58亿
华润燃气 HK 01193	19.11	+0.84%	+0.160	135.08万	2,572.83万	442.21亿
中升控股 HK 00881	8.5	+0.83%	+0.070	779.38万	6,577.95万	201.20亿
敏华控股 HK 01999	4.39	+0.69%	+0.030	170.80万	745.95万	170.24亿
信达生物 HK 01801	91.5	+0.66%	+0.600	1,471.54万	13.37亿	1,587.53亿
京东健康 HK 06618	48.96	+0.66%	+0.320	530.03万	2.57亿	1,572.11亿
蒙牛乳业 HK 02319	17.55	+0.57%	+0.100	1,202.49万	2.10亿	680.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心资产","latestPrice":1090.7782,"timestamp":1775117299351,"preClose":1097.7305,"halted":0,"volume":1792825403,"delay":0,"changeRate":-0.006333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.952271,"latestTime":"04-02 16:00:00","open":1098.021,"high":1098.0938,"low":1081.9874,"amount":47714980139.56,"amplitude":0.014672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"pbRate":1.874234,"peRate":16.722267,"turnoverRate":0.003599,"increases":27,"decrements":37,"flats":3,"marketCap":15071065557504,"floatMarketCap":14040431645184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1098.0938,"amplitude":0.014672,"preClose":1097.7305,"low":1081.9874,"pbRate":"1.874234","latestPrice":1090.7782,"volume":1792825403,"delay":0,"open":1098.021,"prevYearClose":1176.1614,"prevWeekClose":1093.694,"prevMonthClose":1078.803,"prevQuarterClose":1078.803,"fiveDayClose":1092.048,"twentyDayClose":1093.574,"sixtyDayClose":1208.706,"secType":"PLATE","market":"HK","turnoverRate":0.003599,"peRate":16.722267,"marketCap":15071065557504,"floatMarketCap":14040431645184,"timestamp":1775117299351,"nameCN":"北水核心资产"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":27,"down":33,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.083712,"change":1.84,"latestPrice":23.82,"volume":187844078,"market":"HK","high":24.06,"low":22.12,"preClose":21.98,"open":22.2,"turnoverRate":0.017393,"peRate":12.784094,"amplitude":0.088262,"marketValue":257256000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.06,"week52Low":12.696,"changeRate5Day":0.155189,"changeRate20Day":0.57124,"changeRate60Day":0.353409,"changeRateWTD":0.139713,"changeRateMTD":0.138623,"changeRateQTD":0.138623,"changeRateYTD":0.330726,"amount":4370215165,"eps":1.863253,"ttmEps":1.848251,"lyrPeRate":12.784094,"pbRate":2.447571,"volumeRatio":2.193104,"roa":0.027465,"roe":0.178765,"dividePrice":0.51111,"divideRate":0.021457,"floatMarketCap":257256000000,"shortable":3,"shares":10800000000,"floatShares":10800000000,"impliedVol":0.5504,"impliedVolPercentile":0.8699},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.051844,"change":1.94,"latestPrice":39.36,"volume":20172507,"market":"HK","high":39.4,"low":37.04,"preClose":37.42,"open":37.88,"turnoverRate":0.003332,"peRate":37.205472,"amplitude":0.063068,"marketValue":238324800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":19.601,"changeRate5Day":0.263969,"changeRate20Day":0.211077,"changeRate60Day":0.033613,"changeRateWTD":0.208845,"changeRateMTD":0.109357,"changeRateQTD":0.109357,"changeRateYTD":0.090909,"amount":780824637,"eps":1.057909,"ttmEps":1.057909,"lyrPeRate":37.205472,"pbRate":5.924299,"volumeRatio":1.407607,"roa":0.094351,"roe":0.173487,"dividePrice":0.44119,"divideRate":0.011209,"floatMarketCap":238324800000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.0518,"change":2.95,"latestPrice":59.9,"volume":27029696,"market":"HK","high":60.5,"low":56.65,"preClose":56.95,"open":56.95,"turnoverRate":0.025051,"peRate":12.396161,"amplitude":0.067603,"marketValue":64632100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":50.75,"changeRate5Day":0.133396,"changeRate20Day":0.114419,"changeRate60Day":-0.115867,"changeRateWTD":0.114419,"changeRateMTD":0.120674,"changeRateQTD":0.120674,"changeRateYTD":-0.086194,"amount":1613059948,"eps":4.832141,"ttmEps":4.832141,"lyrPeRate":12.396161,"pbRate":1.94924,"volumeRatio":2.091503,"roa":0.038578,"roe":0.174617,"dividePrice":1.204651,"divideRate":0.020111,"floatMarketCap":64632100000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.1882,"impliedVolPercentile":0.061},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.032031,"change":2.5,"latestPrice":80.55,"volume":14982077,"market":"HK","high":80.55,"low":77.7,"preClose":78.05,"open":78.05,"turnoverRate":0.005356,"peRate":14.746121,"amplitude":0.036515,"marketValue":225298350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.066887,"changeRate20Day":0.023507,"changeRate60Day":0.002489,"changeRateWTD":0.065476,"changeRateMTD":0.064069,"changeRateQTD":0.064069,"changeRateYTD":0,"amount":1191571049,"eps":5.462453,"ttmEps":5.462453,"lyrPeRate":14.746121,"pbRate":3.010826,"volumeRatio":0.989739,"roa":0.100591,"roe":0.225119,"dividePrice":2.504438,"divideRate":0.031092,"floatMarketCap":225298350000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3355,"impliedVolPercentile":0.3902},{"symbol":"06862","nameCN":"海底捞","changeRate":0.029882,"change":0.43,"latestPrice":14.82,"volume":16832682,"market":"HK","high":14.86,"low":14.39,"preClose":14.39,"open":14.39,"turnoverRate":0.00302,"peRate":17.420159,"amplitude":0.032662,"marketValue":82606680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.43,"changeRate5Day":0.065421,"changeRate20Day":-0.123596,"changeRate60Day":0.04073,"changeRateWTD":0.015764,"changeRateMTD":0.038542,"changeRateQTD":0.038542,"changeRateYTD":0.04,"amount":247611086,"eps":0.850738,"ttmEps":0.850738,"lyrPeRate":17.420159,"pbRate":7.25179,"volumeRatio":0.706802,"roa":0.14613,"roe":0.395824,"dividePrice":0.8443,"divideRate":0.05697,"floatMarketCap":82606680000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3967,"impliedVolPercentile":0.7602},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.02948,"change":0.38,"latestPrice":13.27,"volume":22437603,"market":"HK","high":13.46,"low":12.84,"preClose":12.89,"open":12.9,"turnoverRate":0.007209,"peRate":12.215247,"amplitude":0.048099,"marketValue":41309510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.01,"week52Low":10.66,"changeRate5Day":0.096694,"changeRate20Day":0.199819,"changeRate60Day":0.193345,"changeRateWTD":0.093081,"changeRateMTD":0.001509,"changeRateQTD":0.001509,"changeRateYTD":0.167106,"amount":296511720,"eps":1.086347,"ttmEps":1.086347,"lyrPeRate":12.215247,"pbRate":3.47123,"volumeRatio":1.663644,"roa":0.075904,"roe":0.302976,"dividePrice":0.4499,"divideRate":0.033904,"floatMarketCap":41304829591.38,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.02861,"change":0.21,"latestPrice":7.55,"volume":20289361,"market":"HK","high":7.55,"low":7.29,"preClose":7.34,"open":7.33,"turnoverRate":0.001532,"peRate":26.247668,"amplitude":0.035422,"marketValue":99984650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.95,"changeRate5Day":0.061885,"changeRate20Day":0.009358,"changeRate60Day":-0.03944,"changeRateWTD":0.057423,"changeRateMTD":0.048611,"changeRateQTD":0.048611,"changeRateYTD":-0.00527,"amount":151010109,"eps":0.287645,"ttmEps":0.287645,"lyrPeRate":26.247668,"pbRate":1.243115,"volumeRatio":2.07663,"roa":0.039973,"roe":0.050563,"dividePrice":0.443615,"divideRate":0.058757,"floatMarketCap":99984650000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2039,"impliedVolPercentile":0.1382},{"symbol":"03998","nameCN":"波司登","changeRate":0.017199,"change":0.07,"latestPrice":4.14,"volume":13775108,"market":"HK","high":4.14,"low":4.04,"preClose":4.07,"open":4.07,"turnoverRate":0.001179,"peRate":11.803385,"amplitude":0.02457,"marketValue":48371760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.045455,"changeRate20Day":-0.117271,"changeRate60Day":-0.041667,"changeRateWTD":0.035,"changeRateMTD":0.035,"changeRateQTD":0.035,"changeRateYTD":-0.071749,"amount":56536884,"eps":0.350747,"ttmEps":0.35218,"lyrPeRate":11.803385,"pbRate":2.654756,"volumeRatio":0.810358,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.068357,"floatMarketCap":48371760000,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03319","nameCN":"雅生活服务","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"volume":934250,"market":"HK","high":1.84,"low":1.78,"preClose":1.79,"open":1.78,"turnoverRate":0.000658,"peRate":0,"amplitude":0.03352,"marketValue":2582580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.825,"week52Low":1.7,"changeRate5Day":-0.052083,"changeRate20Day":-0.133333,"changeRate60Day":-0.201754,"changeRateWTD":0.064327,"changeRateMTD":0.022472,"changeRateQTD":0.022472,"changeRateYTD":-0.201754,"amount":1699767,"eps":-2.303307,"ttmEps":0.082,"lyrPeRate":0,"pbRate":0.233728,"volumeRatio":0.308329,"roa":-0.056273,"roe":-0.092964,"dividePrice":0.104653,"divideRate":0.057502,"floatMarketCap":2582580000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":0.011561,"change":0.02,"latestPrice":1.75,"volume":3462000,"market":"HK","high":1.76,"low":1.69,"preClose":1.73,"open":1.73,"turnoverRate":0.002487,"peRate":38.460307,"amplitude":0.040462,"marketValue":2436000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.58,"changeRate5Day":0.035503,"changeRate20Day":-0.064171,"changeRate60Day":-0.078947,"changeRateWTD":0.029412,"changeRateMTD":0.07362,"changeRateQTD":0.07362,"changeRateYTD":-0.022346,"amount":5959690,"eps":0.045501,"ttmEps":0.045501,"lyrPeRate":38.460307,"pbRate":0.665118,"volumeRatio":0.808425,"roa":0.02017,"roe":0.016094,"dividePrice":0.020445,"divideRate":0.011683,"floatMarketCap":2436000000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.011111,"change":0.08,"latestPrice":7.28,"volume":6412326,"market":"HK","high":7.28,"low":7.16,"preClose":7.2,"open":7.2,"turnoverRate":0.001177,"peRate":12.133333,"amplitude":0.016667,"marketValue":39661440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.029,"changeRate5Day":-0.009524,"changeRate20Day":-0.101235,"changeRate60Day":-0.040843,"changeRateWTD":-0.016216,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":-0.033457,"amount":46248729,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":12.133333,"pbRate":0.707885,"volumeRatio":0.6523,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.068681,"floatMarketCap":39661440000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01128","nameCN":"永利澳门","changeRate":0.008913,"change":0.05,"latestPrice":5.66,"volume":3077708,"market":"HK","high":5.7,"low":5.58,"preClose":5.61,"open":5.61,"turnoverRate":0.000585,"peRate":18.258064,"amplitude":0.02139,"marketValue":29794240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":4.3,"changeRate5Day":0.027223,"changeRate20Day":0,"changeRate60Day":-0.039049,"changeRateWTD":0.016158,"changeRateMTD":0.03663,"changeRateQTD":0.03663,"changeRateYTD":-0.047138,"amount":17357985,"eps":0.31,"ttmEps":0.31,"lyrPeRate":18.258064,"pbRate":-2.207021,"volumeRatio":0.860911,"roa":0.070473,"roe":4.702056,"dividePrice":0.37,"divideRate":0.065371,"floatMarketCap":29794240000,"shortable":3,"shares":5264000000,"floatShares":5264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.008721,"change":0.03,"latestPrice":3.47,"volume":22200000,"market":"HK","high":3.47,"low":3.39,"preClose":3.44,"open":3.44,"turnoverRate":0.008126,"peRate":24.962781,"amplitude":0.023256,"marketValue":9480040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.24,"changeRate5Day":0.00289,"changeRate20Day":-0.101036,"changeRate60Day":-0.326214,"changeRateWTD":0.011662,"changeRateMTD":0.057927,"changeRateQTD":0.057927,"changeRateYTD":-0.301811,"amount":75776370,"eps":0.139007,"ttmEps":0.139007,"lyrPeRate":24.962781,"pbRate":0.706789,"volumeRatio":0.706547,"roa":0.00609,"roe":0.027825,"dividePrice":0.047635,"divideRate":0.013728,"floatMarketCap":9480040000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.008462,"change":0.22,"latestPrice":26.22,"volume":7962995,"market":"HK","high":26.22,"low":25.74,"preClose":26,"open":26,"turnoverRate":0.002455,"peRate":22.182648,"amplitude":0.018462,"marketValue":85057680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.275,"changeRate5Day":0.059822,"changeRate20Day":0.018648,"changeRate60Day":-0.006818,"changeRateWTD":0.053859,"changeRateMTD":0.022621,"changeRateQTD":0.022621,"changeRateYTD":0,"amount":206999295,"eps":1.182005,"ttmEps":1.182005,"lyrPeRate":22.182648,"pbRate":2.317698,"volumeRatio":0.607017,"roa":0.049595,"roe":0.088722,"dividePrice":1.161425,"divideRate":0.044295,"floatMarketCap":85057680000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.008443,"change":0.16,"latestPrice":19.11,"volume":1350824,"market":"HK","high":19.17,"low":18.88,"preClose":18.95,"open":19.05,"turnoverRate":0.000584,"peRate":12.332978,"amplitude":0.015303,"marketValue":44220540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":18.48,"changeRate5Day":-0.002089,"changeRate20Day":-0.057692,"changeRate60Day":-0.114458,"changeRateWTD":-0.015963,"changeRateMTD":0.004204,"changeRateQTD":0.004204,"changeRateYTD":-0.155172,"amount":25728251,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":12.332978,"pbRate":1.001006,"volumeRatio":0.286999,"roa":0.027121,"roe":0.077236,"dividePrice":1,"divideRate":0.052329,"floatMarketCap":44220540000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":0.008304,"change":0.07,"latestPrice":8.5,"volume":7793796,"market":"HK","high":8.64,"low":8.33,"preClose":8.43,"open":8.4,"turnoverRate":0.003293,"peRate":0,"amplitude":0.036773,"marketValue":20119500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":7.53,"changeRate5Day":0.071879,"changeRate20Day":-0.096706,"changeRate60Day":-0.283909,"changeRateWTD":-0.008168,"changeRateMTD":0.034063,"changeRateQTD":0.034063,"changeRateYTD":-0.268503,"amount":65779516,"eps":-0.807651,"ttmEps":-0.807651,"lyrPeRate":0,"pbRate":0.404991,"volumeRatio":0.593431,"roa":0.008022,"roe":-0.042005,"dividePrice":0.6782,"divideRate":0.079788,"floatMarketCap":20119447835.5,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5054,"impliedVolPercentile":0.6992},{"symbol":"01999","nameCN":"敏华控股","changeRate":0.006881,"change":0.03,"latestPrice":4.39,"volume":1708000,"market":"HK","high":4.55,"low":4.27,"preClose":4.36,"open":4.55,"turnoverRate":0.00044,"peRate":8.253338,"amplitude":0.06422,"marketValue":17024420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":3.137,"changeRate5Day":0.009195,"changeRate20Day":-0.035165,"changeRate60Day":-0.055914,"changeRateWTD":0.004577,"changeRateMTD":0.018561,"changeRateQTD":0.018561,"changeRateYTD":-0.039387,"amount":7459454,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":8.253338,"pbRate":1.247484,"volumeRatio":0.46262,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.061503,"floatMarketCap":17024419999.999998,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信达生物","changeRate":0.006601,"change":0.6,"latestPrice":91.5,"volume":14715408,"market":"HK","high":92.25,"low":88.7,"preClose":90.9,"open":90.95,"turnoverRate":0.008482,"peRate":171.142887,"amplitude":0.039054,"marketValue":158752500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.1,"week52Low":36.6,"changeRate5Day":0.152393,"changeRate20Day":0.166348,"changeRate60Day":0.094498,"changeRateWTD":0.070175,"changeRateMTD":0.077739,"changeRateQTD":0.077739,"changeRateYTD":0.2,"amount":1336805148,"eps":0.534641,"ttmEps":0.534641,"lyrPeRate":171.142887,"pbRate":7.209982,"volumeRatio":0.817027,"roa":0.014887,"roe":0.050105,"dividePrice":0,"divideRate":0,"floatMarketCap":158752500000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.477,"impliedVolPercentile":0.2236},{"symbol":"06618","nameCN":"京东健康","changeRate":0.006579,"change":0.32,"latestPrice":48.96,"volume":5300259,"market":"HK","high":49.14,"low":47.68,"preClose":48.64,"open":48.64,"turnoverRate":0.001651,"peRate":25.619274,"amplitude":0.030016,"marketValue":157210560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.026846,"changeRate20Day":0.030737,"changeRate60Day":-0.158763,"changeRateWTD":0.005752,"changeRateMTD":0.040374,"changeRateQTD":0.040374,"changeRateYTD":-0.117838,"amount":257424922,"eps":1.911061,"ttmEps":1.911061,"lyrPeRate":25.619274,"pbRate":2.300624,"volumeRatio":0.783972,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":157210560000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.4688,"impliedVolPercentile":0.2724},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.005731,"change":0.1,"latestPrice":17.55,"volume":12024942,"market":"HK","high":17.57,"low":17.31,"preClose":17.45,"open":17.45,"turnoverRate":0.0031,"peRate":39.058422,"amplitude":0.0149,"marketValue":68076450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.138,"week52Low":13.88,"changeRate5Day":0.075368,"changeRate20Day":0.161482,"changeRate60Day":0.147809,"changeRateWTD":0.021537,"changeRateMTD":0.020349,"changeRateQTD":0.020349,"changeRateYTD":0.177062,"amount":210162304,"eps":0.449327,"ttmEps":0.449327,"lyrPeRate":39.058422,"pbRate":1.476979,"volumeRatio":0.337018,"roa":0.029699,"roe":0.034114,"dividePrice":0.580497,"divideRate":0.033077,"floatMarketCap":68076450000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.1722,"impliedVolPercentile":0.0407}]}}}