港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医美概念股

1,194.308

+4.7830.40%

涨家数：3

跌家数：5

平家数：5

市盈率：- -

高：1,195.703

开：1,189.417

低：1,173.577

收：1,189.526

成交量：2,090.44万

成交额：1.58亿

市值：1,963.98亿

流通市值：1,483.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

四环医药 HK 00460	1.69	+3.05%	+0.050	1,382.90万	2,330.10万	154.57亿
三生制药 HK 01530	23.98	+1.52%	+0.360	385.27万	9,103.17万	608.61亿
现代牙科 HK 03600	5.87	+0.34%	+0.020	58.50万	345.63万	54.88亿
昊海生物科技 HK 06826	26.72	0.00%	0.000	0.00	0.00	61.72亿
医思健康 HK 02138	0.62	0.00%	0.000	19.90万	12.35万	7.35亿
瑞丽医美 HK 02135	0.15	0.00%	0.000	0.00	0.00	8,355.00万
卓珈控股 HK 01827	0.71	0.00%	0.000	0.00	0.00	2.84亿
丽丰控股 HK 01125	0.95	0.00%	0.000	0.00	0.00	3.14亿
时代天使 HK 06699	75.05	-0.13%	-0.100	11.22万	843.17万	128.34亿
复锐医疗科技 HK 01696	4.01	-0.50%	-0.020	25.62万	101.13万	18.77亿
完美医疗 HK 01830	1.22	-0.81%	-0.010	36.20万	43.98万	15.32亿
康哲药业 HK 00867	15.14	-1.24%	-0.190	90.69万	1,371.95万	369.42亿
复星医药 HK 02196	20.24	-1.65%	-0.340	80.15万	1,624.09万	538.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"医美概念股","latestPrice":1194.3083,"timestamp":1771569674489,"preClose":1189.5258,"halted":0,"volume":20904445,"delay":0,"changeRate":0.004021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.782593,"latestTime":"02-20 14:41:24","open":1189.4166,"high":1195.7029,"low":1173.5765,"amount":157755575,"amplitude":0.018601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.708969,"peRate":24.612676,"turnoverRate":0.001045,"increases":3,"decrements":5,"flats":5,"marketCap":196397889648,"floatMarketCap":148325073968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1195.7029,"amplitude":0.018601,"preClose":1189.5258,"low":1173.5765,"pbRate":"1.708969","latestPrice":1194.3083,"volume":20904445,"delay":0,"open":1189.4166,"prevYearClose":1094.978,"prevWeekClose":1180.813,"prevMonthClose":1146.099,"prevQuarterClose":1094.978,"fiveDayClose":1204.618,"twentyDayClose":1145.896,"sixtyDayClose":1302.052,"secType":"PLATE","market":"HK","turnoverRate":0.001045,"peRate":24.612676,"marketCap":196397889648,"floatMarketCap":148325073968,"timestamp":1771569674489,"nameCN":"医美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":3,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00460","nameCN":"四环医药","changeRate":0.030488,"change":0.05,"latestPrice":1.69,"volume":13829000,"market":"HK","high":1.71,"low":1.63,"preClose":1.64,"open":1.64,"turnoverRate":0.001512,"peRate":0,"amplitude":0.04878,"marketValue":15456740000,"askSize":544000,"bidSize":872000,"askPrice":1.69,"bidPrice":1.68,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.011976,"changeRate20Day":0.320312,"changeRate60Day":0.242647,"changeRateWTD":0.03681,"changeRateMTD":0.06962,"changeRateQTD":0.373984,"changeRateYTD":0.373984,"amount":23301025,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":3.112921,"volumeRatio":0.293405,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.01121,"divideRate":0.006633,"floatMarketCap":15456740000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0.015241,"change":0.36,"latestPrice":23.98,"volume":3852673,"market":"HK","high":24.06,"low":23.16,"preClose":23.62,"open":23.62,"turnoverRate":0.001518,"peRate":24.913906,"amplitude":0.038103,"marketValue":60861240000,"askSize":96500,"bidSize":38000,"askPrice":24,"bidPrice":23.98,"week52High":36.8,"week52Low":6.339,"changeRate5Day":-0.021224,"changeRate20Day":-0.0408,"changeRate60Day":-0.259877,"changeRateWTD":0.024786,"changeRateMTD":0.029185,"changeRateQTD":-0.008271,"changeRateYTD":-0.008271,"amount":91031736,"eps":0.962515,"ttmEps":1.085821,"lyrPeRate":24.913906,"pbRate":3.29343,"volumeRatio":0.312955,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010425,"floatMarketCap":60861240000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":0.003419,"change":0.02,"latestPrice":5.87,"volume":585000,"market":"HK","high":6,"low":5.82,"preClose":5.85,"open":5.85,"turnoverRate":0.000626,"peRate":13.597846,"amplitude":0.030769,"marketValue":5488450000,"askSize":1000,"bidSize":11000,"askPrice":5.87,"bidPrice":5.85,"week52High":6.16,"week52Low":3.547,"changeRate5Day":-0.001701,"changeRate20Day":0.162376,"changeRate60Day":0.139806,"changeRateWTD":0.003419,"changeRateMTD":-0.003396,"changeRateQTD":0.101313,"changeRateYTD":0.101313,"amount":3456250,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.597846,"pbRate":1.835814,"volumeRatio":0.853064,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.033901,"floatMarketCap":5488450000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":0,"change":0,"latestPrice":26.72,"volume":0,"market":"HK","high":26.72,"low":26.72,"preClose":26.72,"open":26.72,"turnoverRate":0,"peRate":14.814346,"amplitude":0,"marketValue":6172320000,"askSize":1900,"bidSize":300,"askPrice":26.72,"bidPrice":25.5,"week52High":32.957,"week52Low":20.82,"changeRate5Day":-0.000748,"changeRate20Day":0.070513,"changeRate60Day":-0.029775,"changeRateWTD":0,"changeRateMTD":0.030864,"changeRateQTD":0.095082,"changeRateYTD":0.095082,"amount":0,"eps":1.803657,"ttmEps":1.806728,"lyrPeRate":14.814346,"pbRate":0.970625,"volumeRatio":0,"roa":0.022853,"roe":0.059531,"dividePrice":1.13237,"divideRate":0.042379,"floatMarketCap":975539184,"shortable":3,"shares":231000000,"floatShares":36509700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"医思健康","changeRate":0,"change":0,"latestPrice":0.62,"volume":199000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.000168,"peRate":0,"amplitude":0.032258,"marketValue":734830984.3,"askSize":62000,"bidSize":34000,"askPrice":0.64,"bidPrice":0.62,"week52High":1.2,"week52Low":0.5,"changeRate5Day":0.016393,"changeRate20Day":0.050847,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.114286,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":123450,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.410278,"volumeRatio":1.120187,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":734830984.3,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞丽医美","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83550000,"askSize":120000,"bidSize":20000,"askPrice":0.152,"bidPrice":0.137,"week52High":0.196,"week52Low":0.095,"changeRate5Day":-0.013158,"changeRate20Day":-0.142857,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.085366,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.753091,"volumeRatio":0,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":83550000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":26.817753,"amplitude":0,"marketValue":284000000,"askSize":5000,"bidSize":5000,"askPrice":0.88,"bidPrice":0.61,"week52High":1.24,"week52Low":0.7,"changeRate5Day":-0.101266,"changeRate20Day":-0.236559,"changeRate60Day":-0.354545,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":-0.252632,"changeRateYTD":-0.252632,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":26.817753,"pbRate":1.927083,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":284000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"丽丰控股","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"HK","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314450000,"askSize":400,"bidSize":13600,"askPrice":0.95,"bidPrice":0.93,"week52High":1.23,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0.021505,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.026141,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":314450000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":-0.001331,"change":-0.1,"latestPrice":75.05,"volume":112200,"market":"HK","high":76.5,"low":74,"preClose":75.15,"open":75.1,"turnoverRate":0.000656,"peRate":137.214987,"amplitude":0.033267,"marketValue":12833550000,"askSize":2000,"bidSize":1400,"askPrice":75.05,"bidPrice":74.85,"week52High":78.85,"week52Low":45.146,"changeRate5Day":0.028082,"changeRate20Day":0.06985,"changeRate60Day":0.172656,"changeRateWTD":-0.01185,"changeRateMTD":0.094023,"changeRateQTD":0.259228,"changeRateYTD":0.259228,"amount":8431685,"eps":0.546952,"ttmEps":1.093716,"lyrPeRate":137.214987,"pbRate":3.45469,"volumeRatio":0.131079,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011193,"floatMarketCap":12833550000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"复锐医疗科技","changeRate":-0.004963,"change":-0.02,"latestPrice":4.01,"volume":256200,"market":"HK","high":4.02,"low":3.91,"preClose":4.03,"open":4,"turnoverRate":0.000547,"peRate":9.566206,"amplitude":0.027295,"marketValue":1876680000,"askSize":6400,"bidSize":10800,"askPrice":4.01,"bidPrice":3.99,"week52High":7.899,"week52Low":3.465,"changeRate5Day":-0.045238,"changeRate20Day":-0.056471,"changeRate60Day":-0.067442,"changeRateWTD":-0.004963,"changeRateMTD":-0.038369,"changeRateQTD":-0.047506,"changeRateYTD":-0.047506,"amount":1011254,"eps":0.419184,"ttmEps":0.343017,"lyrPeRate":9.566206,"pbRate":0.514985,"volumeRatio":0.889795,"roa":0.021703,"roe":0.051135,"dividePrice":0.126,"divideRate":0.031421,"floatMarketCap":1876680000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美医疗","changeRate":-0.00813,"change":-0.01,"latestPrice":1.22,"volume":362000,"market":"HK","high":1.22,"low":1.2,"preClose":1.23,"open":1.21,"turnoverRate":0.000288,"peRate":7.407452,"amplitude":0.01626,"marketValue":1532320000,"askSize":103000,"bidSize":18000,"askPrice":1.23,"bidPrice":1.22,"week52High":2.208,"week52Low":1.17,"changeRate5Day":-0.00813,"changeRate20Day":0.008264,"changeRate60Day":-0.052795,"changeRateWTD":0.008264,"changeRateMTD":0.008264,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":439750,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.407452,"pbRate":3.574399,"volumeRatio":1.624053,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.105738,"floatMarketCap":1532320000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲药业","changeRate":-0.012394,"change":-0.19,"latestPrice":15.14,"volume":906872,"market":"HK","high":15.26,"low":15.06,"preClose":15.33,"open":15.18,"turnoverRate":0.000372,"peRate":22.688513,"amplitude":0.013046,"marketValue":36941600000,"askSize":7000,"bidSize":22000,"askPrice":15.14,"bidPrice":15.11,"week52High":15.63,"week52Low":6.649,"changeRate5Day":0.009333,"changeRate20Day":0.106725,"changeRate60Day":0.114875,"changeRateWTD":0.000661,"changeRateMTD":0.079116,"changeRateQTD":0.173643,"changeRateYTD":0.173643,"amount":13719525,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":22.688513,"pbRate":1.916878,"volumeRatio":0.309761,"roa":0.055804,"roe":0.099051,"dividePrice":0.309024,"divideRate":0.020411,"floatMarketCap":36934461671.68,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"复星医药","changeRate":-0.016521,"change":-0.34,"latestPrice":20.24,"volume":801500,"market":"HK","high":20.96,"low":20.12,"preClose":20.58,"open":20.88,"turnoverRate":0.001482,"peRate":19.513099,"amplitude":0.040816,"marketValue":53818160000,"askSize":3000,"bidSize":3500,"askPrice":20.24,"bidPrice":20.22,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.044381,"changeRate20Day":-0.000987,"changeRate60Day":-0.090746,"changeRateWTD":-0.010753,"changeRateMTD":-0.008815,"changeRateQTD":0.035294,"changeRateYTD":0.035294,"amount":16240900,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.513099,"pbRate":0.989558,"volumeRatio":0.400841,"roa":0.013158,"roe":0.067496,"dividePrice":0.3499,"divideRate":0.017288,"floatMarketCap":10949263160,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0}]}}}