港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医美概念股

1,159.137

+20.9341.84%

涨家数：10

跌家数：2

平家数：1

市盈率：- -

高：1,176.731

开：1,137.708

低：1,136.831

收：1,138.203

成交量：7,411.05万

成交额：8.89亿

市值：1,932.08亿

流通市值：1,436.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞丽医美 HK 02135	0.169	+14.97%	+0.022	429.73万	63.02万	9,413.30万
复锐医疗科技 HK 01696	4.37	+12.92%	+0.500	260.88万	1,097.58万	20.45亿
丽丰控股 HK 01125	0.93	+3.33%	+0.030	0.00	0.00	3.08亿
三生制药 HK 01530	26.16	+2.99%	+0.760	2,552.26万	6.72亿	663.94亿
四环医药 HK 00460	1.26	+2.44%	+0.030	3,227.80万	4,085.52万	115.34亿
复星医药 HK 02196	21.08	+2.23%	+0.460	457.01万	9,571.86万	560.52亿
完美医疗 HK 01830	1.33	+0.76%	+0.010	26.02万	33.86万	16.70亿
时代天使 HK 06699	62.25	+0.57%	+0.350	16.35万	1,013.87万	106.45亿
昊海生物科技 HK 06826	25.68	+0.55%	+0.140	6.63万	169.41万	59.83亿
现代牙科 HK 03600	5.46	+0.18%	+0.010	4.10万	22.39万	51.05亿
卓珈控股 HK 01827	0.95	0.00%	0.000	0.00	0.00	3.80亿
康哲药业 HK 00867	13.29	-0.60%	-0.080	425.26万	5,638.70万	324.28亿
医思健康 HK 02138	0.56	-3.45%	-0.020	4.40万	2.49万	6.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"医美概念股","latestPrice":1159.1373,"timestamp":1766131684309,"preClose":1138.2031,"halted":0,"volume":74110467,"delay":0,"changeRate":0.018392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.934204,"latestTime":"12-19 16:00:00","open":1137.7075,"high":1176.7307,"low":1136.8313,"amount":888838562,"amplitude":0.035055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":1.707607,"peRate":24.678455,"turnoverRate":0.003357,"increases":9,"decrements":3,"flats":1,"marketCap":193207596232,"floatMarketCap":143601638728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1176.7307,"amplitude":0.035055,"preClose":1138.2031,"low":1136.8313,"pbRate":"1.707607","latestPrice":1159.1373,"volume":74110467,"delay":0,"open":1137.7075,"prevYearClose":571.87146,"prevWeekClose":1206.868,"prevMonthClose":1262.294,"prevQuarterClose":1308.644,"fiveDayClose":1206.868,"twentyDayClose":1219.62,"sixtyDayClose":1356.006,"secType":"PLATE","market":"HK","turnoverRate":0.003357,"peRate":24.678455,"marketCap":193207596232,"floatMarketCap":143601638728,"timestamp":1766131684309,"nameCN":"医美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":10,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02135","nameCN":"瑞丽医美","changeRate":0.14966,"change":0.022,"latestPrice":0.169,"volume":4297332,"market":"HK","high":0.173,"low":0.132,"preClose":0.147,"open":0.15,"turnoverRate":0.007715,"peRate":0,"amplitude":0.278912,"marketValue":94133000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.09,"changeRate5Day":0.165517,"changeRate20Day":0.290076,"changeRate60Day":0.444444,"changeRateWTD":0.165517,"changeRateMTD":0.242647,"changeRateQTD":0.373984,"changeRateYTD":0.579439,"amount":630227,"eps":-0.122977,"ttmEps":-0.129421,"lyrPeRate":0,"pbRate":0.868199,"volumeRatio":2.285815,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":94133000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"复锐医疗科技","changeRate":0.129199,"change":0.5,"latestPrice":4.37,"volume":2608800,"market":"HK","high":4.42,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0.005574,"peRate":10.467946,"amplitude":0.142119,"marketValue":2045160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":3.24,"changeRate5Day":0.0925,"changeRate20Day":0.040476,"changeRate60Day":-0.254266,"changeRateWTD":0.0925,"changeRateMTD":0.06846,"changeRateQTD":-0.208333,"changeRateYTD":0.181081,"amount":10975816,"eps":0.417465,"ttmEps":0.34161,"lyrPeRate":10.467946,"pbRate":0.563529,"volumeRatio":3.937715,"roa":0.021703,"roe":0.051135,"dividePrice":0.126225,"divideRate":0.028884,"floatMarketCap":2045160000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"丽丰控股","changeRate":0.033333,"change":0.03,"latestPrice":0.93,"volume":0,"market":"HK","high":0.93,"low":0.93,"preClose":0.9,"open":0.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.81,"changeRate5Day":-0.088235,"changeRate20Day":-0.07,"changeRate60Day":-0.122642,"changeRateWTD":-0.088235,"changeRateMTD":0,"changeRateQTD":-0.041237,"changeRateYTD":-0.162162,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.025591,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":307830000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0.029921,"change":0.76,"latestPrice":26.16,"volume":25522637,"market":"HK","high":27.08,"low":25.26,"preClose":25.4,"open":25.46,"turnoverRate":0.010056,"peRate":27.406666,"amplitude":0.071654,"marketValue":66394080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":5.555,"changeRate5Day":-0.059669,"changeRate20Day":-0.108384,"changeRate60Day":-0.153946,"changeRateWTD":-0.059669,"changeRateMTD":-0.163148,"changeRateQTD":-0.128,"changeRateYTD":3.33687,"amount":671825224,"eps":0.954512,"ttmEps":1.061162,"lyrPeRate":27.406666,"pbRate":3.676322,"volumeRatio":1.066986,"roa":0.061898,"roe":0.139508,"dividePrice":0.25998,"divideRate":0.009938,"floatMarketCap":66394080000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0.02439,"change":0.03,"latestPrice":1.26,"volume":32278000,"market":"HK","high":1.3,"low":1.22,"preClose":1.23,"open":1.22,"turnoverRate":0.003526,"peRate":0,"amplitude":0.065041,"marketValue":11534040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.038168,"changeRate20Day":-0.030769,"changeRate60Day":-0.212008,"changeRateWTD":-0.038168,"changeRateMTD":-0.066667,"changeRateQTD":-0.217391,"changeRateYTD":0.923664,"amount":40855240,"eps":-0.025876,"ttmEps":-0.009724,"lyrPeRate":0,"pbRate":2.376885,"volumeRatio":1.475866,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.0109,"divideRate":0.008651,"floatMarketCap":11534040000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"复星医药","changeRate":0.022308,"change":0.46,"latestPrice":21.08,"volume":4570108,"market":"HK","high":21.1,"low":20.42,"preClose":20.62,"open":20.5,"turnoverRate":0.008448,"peRate":18.364305,"amplitude":0.032978,"marketValue":56051720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.202,"changeRate5Day":-0.063943,"changeRate20Day":-0.014953,"changeRate60Day":-0.197258,"changeRateWTD":-0.063943,"changeRateMTD":0.004766,"changeRateQTD":-0.182312,"changeRateYTD":0.522132,"amount":95718633,"eps":1.147879,"ttmEps":1.369854,"lyrPeRate":18.364305,"pbRate":1.054576,"volumeRatio":0.68558,"roa":0.013158,"roe":0.067496,"dividePrice":0.354129,"divideRate":0.016799,"floatMarketCap":11403679220,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美医疗","changeRate":0.007576,"change":0.01,"latestPrice":1.33,"volume":260211,"market":"HK","high":1.33,"low":1.29,"preClose":1.32,"open":1.29,"turnoverRate":0.000207,"peRate":8.075337,"amplitude":0.030303,"marketValue":1670480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.208,"week52Low":1.259,"changeRate5Day":-0.022059,"changeRate20Day":0.048069,"changeRate60Day":-0.031318,"changeRateWTD":-0.022059,"changeRateMTD":0.003017,"changeRateQTD":0.010638,"changeRateYTD":-0.346116,"amount":338623,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":8.075337,"pbRate":3.896681,"volumeRatio":0.57507,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.096992,"floatMarketCap":1670480000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":0.005654,"change":0.35,"latestPrice":62.25,"volume":163532,"market":"HK","high":63,"low":61.45,"preClose":61.9,"open":63,"turnoverRate":0.000956,"peRate":111.100571,"amplitude":0.02504,"marketValue":10644750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.028076,"changeRate20Day":0,"changeRate60Day":-0.034135,"changeRateWTD":0.028076,"changeRateMTD":0.000804,"changeRateQTD":-0.011905,"changeRateYTD":0.071005,"amount":10138719,"eps":0.560303,"ttmEps":1.089231,"lyrPeRate":111.100571,"pbRate":2.877282,"volumeRatio":0.501724,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.013494,"floatMarketCap":10644750000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":0.005482,"change":0.14,"latestPrice":25.68,"volume":66280,"market":"HK","high":25.68,"low":25.2,"preClose":25.54,"open":25.2,"turnoverRate":0.00172,"peRate":12.865575,"amplitude":0.018794,"marketValue":5983440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.957,"week52Low":20.82,"changeRate5Day":-0.028744,"changeRate20Day":-0.060717,"changeRate60Day":-0.045353,"changeRateWTD":-0.028744,"changeRateMTD":-0.076259,"changeRateQTD":-0.043931,"changeRateYTD":0.004302,"amount":1694093,"eps":1.996024,"ttmEps":1.829447,"lyrPeRate":12.865575,"pbRate":0.962788,"volumeRatio":0.265852,"roa":0.022853,"roe":0.059531,"dividePrice":1.106654,"divideRate":0.043094,"floatMarketCap":989430883.2,"shortable":0,"shares":233000000,"floatShares":38529240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":0.001835,"change":0.01,"latestPrice":5.46,"volume":41000,"market":"HK","high":5.49,"low":5.43,"preClose":5.45,"open":5.43,"turnoverRate":0.000044,"peRate":12.648082,"amplitude":0.011009,"marketValue":5105100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":3.547,"changeRate5Day":-0.00365,"changeRate20Day":0.096386,"changeRate60Day":0.00738,"changeRateWTD":-0.00365,"changeRateMTD":0.068493,"changeRateQTD":0.04,"changeRateYTD":0.369107,"amount":223870,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":12.648082,"pbRate":1.707589,"volumeRatio":0.08821,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.036447,"floatMarketCap":5105100000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"HK","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":35.882909,"amplitude":0,"marketValue":380000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.188034,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":35.882909,"pbRate":2.578491,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":380000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲药业","changeRate":-0.005984,"change":-0.08,"latestPrice":13.29,"volume":4252567,"market":"HK","high":13.45,"low":13.15,"preClose":13.37,"open":13.4,"turnoverRate":0.001743,"peRate":17.996717,"amplitude":0.022438,"marketValue":32427600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.63,"week52Low":6.523,"changeRate5Day":-0.020634,"changeRate20Day":0.014504,"changeRate60Day":-0.118115,"changeRateWTD":-0.020634,"changeRateMTD":-0.000752,"changeRateQTD":-0.050036,"changeRateYTD":0.810627,"amount":56387047,"eps":0.738468,"ttmEps":0.755574,"lyrPeRate":17.996717,"pbRate":1.72175,"volumeRatio":0.697536,"roa":0.055804,"roe":0.099051,"dividePrice":0.302006,"divideRate":0.022724,"floatMarketCap":32421333924.48,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"医思健康","changeRate":-0.034483,"change":-0.02,"latestPrice":0.56,"volume":44000,"market":"HK","high":0.58,"low":0.56,"preClose":0.58,"open":0.58,"turnoverRate":0.000037,"peRate":0,"amplitude":0.034483,"marketValue":663718308.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.282051,"changeRateWTD":0,"changeRateMTD":-0.081967,"changeRateQTD":-0.232877,"changeRateYTD":-0.164179,"amount":24850,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.370574,"volumeRatio":0.400729,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.017857,"floatMarketCap":663718308.4,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0}]}}}