港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医美概念股

1,184.879

-4.646-0.39%

涨家数：2

跌家数：5

平家数：6

市盈率：- -

高：1,195.471

开：1,189.417

低：1,173.577

收：1,189.526

成交量：1,561.42万

成交额：9,056.35万

市值：1,950.72亿

流通市值：1,471.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

四环医药 HK 00460	1.69	+3.05%	+0.050	1,146.80万	1,933.31万	154.57亿
时代天使 HK 06699	75.25	+0.13%	+0.100	6.86万	516.92万	128.68亿
昊海生物科技 HK 06826	26.72	0.00%	0.000	0.00	0.00	61.72亿
现代牙科 HK 03600	5.85	0.00%	0.000	50.00万	295.92万	54.70亿
医思健康 HK 02138	0.62	0.00%	0.000	13.40万	8.25万	7.35亿
瑞丽医美 HK 02135	0.15	0.00%	0.000	0.00	0.00	8,355.00万
卓珈控股 HK 01827	0.71	0.00%	0.000	0.00	0.00	2.84亿
丽丰控股 HK 01125	0.95	0.00%	0.000	0.00	0.00	3.14亿
三生制药 HK 01530	23.54	-0.34%	-0.080	179.97万	4,225.17万	597.45亿
康哲药业 HK 00867	15.13	-1.30%	-0.200	64.79万	980.23万	369.17亿
完美医疗 HK 01830	1.21	-1.63%	-0.020	29.10万	35.34万	15.20亿
复星医药 HK 02196	20.18	-1.94%	-0.400	48.05万	972.70万	536.59亿
复锐医疗科技 HK 01696	3.95	-1.99%	-0.080	22.46万	88.52万	18.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"医美概念股","latestPrice":1184.8794,"timestamp":1771559999566,"preClose":1189.5258,"halted":0,"volume":15614245,"delay":0,"changeRate":-0.003906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-4.646362,"latestTime":"02-20 12:00:00","open":1189.4166,"high":1195.4711,"low":1173.5765,"amount":90563501,"amplitude":0.018406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.708969,"peRate":24.612676,"turnoverRate":0.000781,"increases":2,"decrements":5,"flats":6,"marketCap":195072092784,"floatMarketCap":147126362672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1195.4711,"amplitude":0.018406,"preClose":1189.5258,"low":1173.5765,"pbRate":"1.708969","latestPrice":1184.8794,"volume":15614245,"delay":0,"open":1189.4166,"prevYearClose":1094.978,"prevWeekClose":1180.813,"prevMonthClose":1146.099,"prevQuarterClose":1094.978,"fiveDayClose":1204.618,"twentyDayClose":1145.896,"sixtyDayClose":1302.052,"secType":"PLATE","market":"HK","turnoverRate":0.000781,"peRate":24.612676,"marketCap":195072092784,"floatMarketCap":147126362672,"timestamp":1771559999566,"nameCN":"医美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":2,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00460","nameCN":"四环医药","changeRate":0.030488,"change":0.05,"latestPrice":1.69,"volume":11468000,"market":"HK","high":1.71,"low":1.63,"preClose":1.64,"open":1.64,"turnoverRate":0.001254,"peRate":0,"amplitude":0.04878,"marketValue":15456740000,"askSize":756000,"bidSize":565000,"askPrice":1.69,"bidPrice":1.67,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.011976,"changeRate20Day":0.320312,"changeRate60Day":0.242647,"changeRateWTD":0.03681,"changeRateMTD":0.06962,"changeRateQTD":0.373984,"changeRateYTD":0.373984,"amount":19333115,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":3.113328,"volumeRatio":0.50609,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011209,"divideRate":0.006633,"floatMarketCap":15456740000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":0.001331,"change":0.1,"latestPrice":75.25,"volume":68600,"market":"HK","high":76.5,"low":74.75,"preClose":75.15,"open":75.1,"turnoverRate":0.000401,"peRate":137.572049,"amplitude":0.023287,"marketValue":12867750000,"askSize":1200,"bidSize":600,"askPrice":75.25,"bidPrice":74.9,"week52High":78.85,"week52Low":45.146,"changeRate5Day":0.030822,"changeRate20Day":0.072701,"changeRate60Day":0.175781,"changeRateWTD":-0.009217,"changeRateMTD":0.096939,"changeRateQTD":0.262584,"changeRateYTD":0.262584,"amount":5169165,"eps":0.546986,"ttmEps":1.093785,"lyrPeRate":137.572049,"pbRate":3.46368,"volumeRatio":0.166697,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011163,"floatMarketCap":12867750000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":0,"change":0,"latestPrice":26.72,"volume":0,"market":"HK","high":26.72,"low":26.72,"preClose":26.72,"open":26.72,"turnoverRate":0,"peRate":14.814346,"amplitude":0,"marketValue":6172320000,"askSize":1900,"bidSize":100,"askPrice":26.72,"bidPrice":25.5,"week52High":32.957,"week52Low":20.82,"changeRate5Day":-0.000748,"changeRate20Day":0.070513,"changeRate60Day":-0.029775,"changeRateWTD":0,"changeRateMTD":0.030864,"changeRateQTD":0.095082,"changeRateYTD":0.095082,"amount":0,"eps":1.803657,"ttmEps":1.806728,"lyrPeRate":14.814346,"pbRate":0.970752,"volumeRatio":0,"roa":0.022853,"roe":0.059531,"dividePrice":1.132222,"divideRate":0.042374,"floatMarketCap":975539184,"shortable":3,"shares":231000000,"floatShares":36509700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":0,"change":0,"latestPrice":5.85,"volume":500000,"market":"HK","high":6,"low":5.83,"preClose":5.85,"open":5.85,"turnoverRate":0.000535,"peRate":13.551516,"amplitude":0.02906,"marketValue":5469750000,"askSize":4000,"bidSize":2000,"askPrice":5.88,"bidPrice":5.85,"week52High":6.16,"week52Low":3.547,"changeRate5Day":-0.005102,"changeRate20Day":0.158416,"changeRate60Day":0.135922,"changeRateWTD":0,"changeRateMTD":-0.006791,"changeRateQTD":0.097561,"changeRateYTD":0.097561,"amount":2959150,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.551516,"pbRate":1.82956,"volumeRatio":1.516558,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.034017,"floatMarketCap":5469750000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"医思健康","changeRate":0,"change":0,"latestPrice":0.62,"volume":134000,"market":"HK","high":0.62,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.000113,"peRate":0,"amplitude":0.016129,"marketValue":734830984.3,"askSize":2000,"bidSize":131000,"askPrice":0.62,"bidPrice":0.61,"week52High":1.2,"week52Low":0.5,"changeRate5Day":0.016393,"changeRate20Day":0.050847,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.114286,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":82530,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.410278,"volumeRatio":1.568937,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":734830984.3,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞丽医美","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83550000,"askSize":30000,"bidSize":20000,"askPrice":0.153,"bidPrice":0.137,"week52High":0.196,"week52Low":0.095,"changeRate5Day":-0.013158,"changeRate20Day":-0.142857,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.085366,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.753189,"volumeRatio":0,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":83550000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":26.817753,"amplitude":0,"marketValue":284000000,"askSize":5000,"bidSize":5000,"askPrice":0.88,"bidPrice":0.61,"week52High":1.24,"week52Low":0.7,"changeRate5Day":-0.101266,"changeRate20Day":-0.236559,"changeRate60Day":-0.354545,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":-0.252632,"changeRateYTD":-0.252632,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":26.817753,"pbRate":1.927083,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":284000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"丽丰控股","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"HK","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314450000,"askSize":400,"bidSize":2000,"askPrice":0.95,"bidPrice":0.92,"week52High":1.23,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0.021505,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.026141,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":314450000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":-0.003387,"change":-0.08,"latestPrice":23.54,"volume":1799673,"market":"HK","high":23.8,"low":23.16,"preClose":23.62,"open":23.62,"turnoverRate":0.000709,"peRate":24.459967,"amplitude":0.027096,"marketValue":59744520000,"askSize":137000,"bidSize":37500,"askPrice":23.54,"bidPrice":23.5,"week52High":36.8,"week52Low":6.339,"changeRate5Day":-0.039184,"changeRate20Day":-0.0584,"changeRate60Day":-0.273457,"changeRateWTD":0.005983,"changeRateMTD":0.0103,"changeRateQTD":-0.026468,"changeRateYTD":-0.026468,"amount":42251651,"eps":0.962389,"ttmEps":1.085679,"lyrPeRate":24.459967,"pbRate":3.233422,"volumeRatio":0.304072,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.01062,"floatMarketCap":59744520000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲药业","changeRate":-0.013046,"change":-0.2,"latestPrice":15.13,"volume":647872,"market":"HK","high":15.26,"low":15.06,"preClose":15.33,"open":15.18,"turnoverRate":0.000266,"peRate":22.673528,"amplitude":0.013046,"marketValue":36917200000,"askSize":4000,"bidSize":19000,"askPrice":15.13,"bidPrice":15.09,"week52High":15.63,"week52Low":6.649,"changeRate5Day":0.008667,"changeRate20Day":0.105994,"changeRate60Day":0.114138,"changeRateWTD":0,"changeRateMTD":0.078403,"changeRateQTD":0.172868,"changeRateYTD":0.172868,"amount":9802330,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":22.673528,"pbRate":1.915862,"volumeRatio":0.460292,"roa":0.055804,"roe":0.099051,"dividePrice":0.308983,"divideRate":0.020422,"floatMarketCap":36910066386.560005,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美医疗","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":291000,"market":"HK","high":1.22,"low":1.2,"preClose":1.23,"open":1.21,"turnoverRate":0.000232,"peRate":7.346735,"amplitude":0.01626,"marketValue":1519760000,"askSize":18000,"bidSize":88000,"askPrice":1.23,"bidPrice":1.21,"week52High":2.208,"week52Low":1.17,"changeRate5Day":-0.01626,"changeRate20Day":0,"changeRate60Day":-0.060559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024194,"changeRateYTD":-0.024194,"amount":353430,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.346735,"pbRate":3.545101,"volumeRatio":2.715488,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.106612,"floatMarketCap":1519760000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"复星医药","changeRate":-0.019436,"change":-0.4,"latestPrice":20.18,"volume":480500,"market":"HK","high":20.96,"low":20.12,"preClose":20.58,"open":20.88,"turnoverRate":0.000888,"peRate":19.455254,"amplitude":0.040816,"marketValue":53658620000,"askSize":21500,"bidSize":4500,"askPrice":20.2,"bidPrice":20.18,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.047214,"changeRate20Day":-0.003949,"changeRate60Day":-0.093441,"changeRateWTD":-0.013685,"changeRateMTD":-0.011753,"changeRateQTD":0.032225,"changeRateYTD":0.032225,"amount":9726960,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.455254,"pbRate":0.986754,"volumeRatio":0.499833,"roa":0.013158,"roe":0.067496,"dividePrice":0.3499,"divideRate":0.017339,"floatMarketCap":10916804870,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"复锐医疗科技","changeRate":-0.019851,"change":-0.08,"latestPrice":3.95,"volume":224600,"market":"HK","high":4.02,"low":3.91,"preClose":4.03,"open":4,"turnoverRate":0.00048,"peRate":9.422482,"amplitude":0.027295,"marketValue":1848600000,"askSize":800,"bidSize":18400,"askPrice":3.96,"bidPrice":3.95,"week52High":7.899,"week52Low":3.465,"changeRate5Day":-0.059524,"changeRate20Day":-0.070588,"changeRate60Day":-0.081395,"changeRateWTD":-0.019851,"changeRateMTD":-0.052758,"changeRateQTD":-0.061758,"changeRateYTD":-0.061758,"amount":885170,"eps":0.41921,"ttmEps":0.343038,"lyrPeRate":9.422482,"pbRate":0.507248,"volumeRatio":1.622496,"roa":0.021703,"roe":0.051135,"dividePrice":0.126,"divideRate":0.031899,"floatMarketCap":1848600000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0}]}}}