港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医美概念股

1,189.526

+8.7130.74%

涨家数：5

跌家数：1

平家数：7

市盈率：- -

高：1,193.427

开：1,183.415

低：1,168.069

收：1,180.813

成交量：692.72万

成交额：6,358.37万

市值：1,964.60亿

流通市值：1,474.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

完美医疗 HK 01830	1.23	+1.65%	+0.020	3.20万	3.87万	15.45亿
康哲药业 HK 00867	15.33	+1.32%	+0.200	105.22万	1,601.63万	374.05亿
三生制药 HK 01530	23.62	+0.94%	+0.220	118.20万	2,769.99万	599.48亿
四环医药 HK 00460	1.64	+0.61%	+0.010	391.60万	635.81万	149.99亿
复星医药 HK 02196	20.58	+0.59%	+0.120	29.70万	607.37万	547.22亿
昊海生物科技 HK 06826	26.72	0.00%	0.000	0.00	0.00	61.72亿
现代牙科 HK 03600	5.85	0.00%	0.000	15.00万	87.23万	54.70亿
医思健康 HK 02138	0.62	0.00%	0.000	16.10万	9.76万	7.35亿
瑞丽医美 HK 02135	0.15	0.00%	0.000	0.00	0.00	8,355.00万
卓珈控股 HK 01827	0.71	0.00%	0.000	0.00	0.00	2.84亿
复锐医疗科技 HK 01696	4.03	0.00%	0.000	2.36万	9.51万	18.86亿
丽丰控股 HK 01125	0.95	0.00%	0.000	2.96万	2.81万	3.14亿
时代天使 HK 06699	75.15	-1.05%	-0.800	8.38万	630.40万	128.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"医美概念股","latestPrice":1189.5258,"timestamp":1771214884435,"preClose":1180.8132,"halted":0,"volume":6927200,"delay":0,"changeRate":0.007378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":8.712524,"latestTime":"02-16 12:00:00","open":1183.4152,"high":1193.4274,"low":1168.0686,"amount":63583714,"amplitude":0.021476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.699629,"peRate":24.473976,"turnoverRate":0.000332,"increases":4,"decrements":1,"flats":8,"marketCap":196459765872,"floatMarketCap":147454955568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1193.4274,"amplitude":0.021476,"preClose":1180.8132,"low":1168.0686,"pbRate":"1.699629","latestPrice":1189.5258,"volume":6927200,"delay":0,"open":1183.4152,"prevYearClose":1094.978,"prevWeekClose":1180.813,"prevMonthClose":1146.099,"prevQuarterClose":1094.978,"fiveDayClose":1186.81,"twentyDayClose":1146.124,"sixtyDayClose":1299.119,"secType":"PLATE","market":"HK","turnoverRate":0.000332,"peRate":24.473976,"marketCap":196459765872,"floatMarketCap":147454955568,"timestamp":1771214884435,"nameCN":"医美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":5,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01830","nameCN":"完美医疗","changeRate":0.016529,"change":0.02,"latestPrice":1.23,"volume":32000,"market":"HK","high":1.23,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000025,"peRate":7.468169,"amplitude":0.016529,"marketValue":1544880000,"askSize":104000,"bidSize":107000,"askPrice":1.23,"bidPrice":1.21,"week52High":2.208,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0.008197,"changeRate60Day":-0.051658,"changeRateWTD":0.016529,"changeRateMTD":0.016529,"changeRateQTD":-0.008065,"changeRateYTD":-0.008065,"amount":38740,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.468169,"pbRate":3.603698,"volumeRatio":0.218586,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.104878,"floatMarketCap":1544880000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲药业","changeRate":0.013219,"change":0.2,"latestPrice":15.33,"volume":1052200,"market":"HK","high":15.35,"low":14.91,"preClose":15.13,"open":15.1,"turnoverRate":0.000431,"peRate":22.973244,"amplitude":0.029081,"marketValue":37405200000,"askSize":6000,"bidSize":13000,"askPrice":15.33,"bidPrice":15.19,"week52High":15.63,"week52Low":6.649,"changeRate5Day":0.017928,"changeRate20Day":0.115721,"changeRate60Day":0.127206,"changeRateWTD":0.013219,"changeRateMTD":0.092659,"changeRateQTD":0.188372,"changeRateYTD":0.188372,"amount":16016258,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":22.973244,"pbRate":1.936815,"volumeRatio":0.492194,"roa":0.055804,"roe":0.099051,"dividePrice":0.2981,"divideRate":0.019446,"floatMarketCap":37397972088.96,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0.009402,"change":0.22,"latestPrice":23.62,"volume":1182000,"market":"HK","high":23.62,"low":23.1,"preClose":23.4,"open":23.4,"turnoverRate":0.000466,"peRate":24.487812,"amplitude":0.022222,"marketValue":59947560000,"askSize":6000,"bidSize":1500,"askPrice":23.62,"bidPrice":23.6,"week52High":36.8,"week52Low":6.339,"changeRate5Day":0.005106,"changeRate20Day":-0.055955,"changeRate60Day":-0.266004,"changeRateWTD":0.009402,"changeRateMTD":0.013734,"changeRateQTD":-0.02316,"changeRateYTD":-0.02316,"amount":27699859,"eps":0.964561,"ttmEps":1.08813,"lyrPeRate":24.487812,"pbRate":3.237103,"volumeRatio":0.197241,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010584,"floatMarketCap":59947560000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0.006135,"change":0.01,"latestPrice":1.64,"volume":3916000,"market":"HK","high":1.64,"low":1.61,"preClose":1.63,"open":1.63,"turnoverRate":0.000428,"peRate":0,"amplitude":0.018405,"marketValue":14999440000,"askSize":210000,"bidSize":48000,"askPrice":1.64,"bidPrice":1.63,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.035294,"changeRate20Day":0.251908,"changeRate60Day":0.188406,"changeRateWTD":0.006135,"changeRateMTD":0.037975,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":6358100,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":3.014413,"volumeRatio":0.144951,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.0109,"divideRate":0.006646,"floatMarketCap":14999440000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"复星医药","changeRate":0.005865,"change":0.12,"latestPrice":20.58,"volume":297000,"market":"HK","high":21.2,"low":20.12,"preClose":20.46,"open":21.2,"turnoverRate":0.000549,"peRate":19.840888,"amplitude":0.052786,"marketValue":54722220000,"askSize":500,"bidSize":2500,"askPrice":20.6,"bidPrice":20.58,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.008671,"changeRate20Day":0,"changeRate60Day":-0.070461,"changeRateWTD":0.005865,"changeRateMTD":0.007835,"changeRateQTD":0.052685,"changeRateYTD":0.052685,"amount":6073680,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.840888,"pbRate":1.004046,"volumeRatio":0.273807,"roa":0.013158,"roe":0.067496,"dividePrice":0.3499,"divideRate":0.017002,"floatMarketCap":11133193470,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":0,"change":0,"latestPrice":26.72,"volume":0,"market":"HK","high":26.72,"low":26.72,"preClose":26.72,"open":26.72,"turnoverRate":0,"peRate":14.814346,"amplitude":0,"marketValue":6172320000,"askSize":4500,"bidSize":100,"askPrice":26.98,"bidPrice":25.4,"week52High":32.957,"week52Low":20.82,"changeRate5Day":0.000749,"changeRate20Day":0.062003,"changeRate60Day":-0.017647,"changeRateWTD":0,"changeRateMTD":0.030864,"changeRateQTD":0.095082,"changeRateYTD":0.095082,"amount":0,"eps":1.803657,"ttmEps":1.806728,"lyrPeRate":14.814346,"pbRate":0.968565,"volumeRatio":0,"roa":0.022853,"roe":0.059531,"dividePrice":1.134778,"divideRate":0.042469,"floatMarketCap":975539184,"shortable":3,"shares":231000000,"floatShares":36509700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":0,"change":0,"latestPrice":5.85,"volume":150000,"market":"HK","high":5.85,"low":5.79,"preClose":5.85,"open":5.8,"turnoverRate":0.00016,"peRate":13.551516,"amplitude":0.010256,"marketValue":5469750000,"askSize":3000,"bidSize":4000,"askPrice":5.89,"bidPrice":5.83,"week52High":6.16,"week52Low":3.547,"changeRate5Day":-0.008475,"changeRate20Day":0.179435,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":-0.006791,"changeRateQTD":0.097561,"changeRateYTD":0.097561,"amount":872260,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.551516,"pbRate":1.82956,"volumeRatio":0.388509,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.034017,"floatMarketCap":5469750000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"医思健康","changeRate":0,"change":0,"latestPrice":0.62,"volume":161000,"market":"HK","high":0.62,"low":0.6,"preClose":0.62,"open":0.61,"turnoverRate":0.000136,"peRate":0,"amplitude":0.032258,"marketValue":734830984.3,"askSize":1000,"bidSize":65000,"askPrice":0.63,"bidPrice":0.61,"week52High":1.2,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.068966,"changeRate60Day":0.016393,"changeRateWTD":0,"changeRateMTD":-0.114286,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":97610,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.410278,"volumeRatio":1.645229,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":734830984.3,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞丽医美","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83550000,"askSize":80000,"bidSize":70000,"askPrice":0.156,"bidPrice":0.136,"week52High":0.196,"week52Low":0.095,"changeRate5Day":-0.013158,"changeRate20Day":-0.122807,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.085366,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.751492,"volumeRatio":0,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":83550000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":26.817753,"amplitude":0,"marketValue":284000000,"askSize":5000,"bidSize":5000,"askPrice":0.88,"bidPrice":0.61,"week52High":1.24,"week52Low":0.7,"changeRate5Day":-0.101266,"changeRate20Day":-0.236559,"changeRate60Day":-0.211111,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":-0.252632,"changeRateYTD":-0.252632,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":26.817753,"pbRate":1.927083,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":284000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"复锐医疗科技","changeRate":0,"change":0,"latestPrice":4.03,"volume":23600,"market":"HK","high":4.05,"low":4,"preClose":4.03,"open":4.04,"turnoverRate":0.00005,"peRate":9.611589,"amplitude":0.012407,"marketValue":1886040000,"askSize":400,"bidSize":20000,"askPrice":4.12,"bidPrice":4.03,"week52High":7.899,"week52Low":3.289,"changeRate5Day":-0.028916,"changeRate20Day":-0.069284,"changeRate60Day":-0.092342,"changeRateWTD":0,"changeRateMTD":-0.033573,"changeRateQTD":-0.042755,"changeRateYTD":-0.042755,"amount":95108,"eps":0.419285,"ttmEps":0.3431,"lyrPeRate":9.611589,"pbRate":0.517428,"volumeRatio":0.166346,"roa":0.021703,"roe":0.051135,"dividePrice":0.126,"divideRate":0.031266,"floatMarketCap":1886040000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"丽丰控股","changeRate":0,"change":0,"latestPrice":0.95,"volume":29600,"market":"HK","high":0.95,"low":0.94,"preClose":0.95,"open":0.94,"turnoverRate":0.000089,"peRate":0,"amplitude":0.010526,"marketValue":314450000,"askSize":400,"bidSize":8000,"askPrice":0.95,"bidPrice":0.9,"week52High":1.28,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0.021505,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":28064,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.026141,"volumeRatio":5.77305,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":314450000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":-0.010533,"change":-0.8,"latestPrice":75.15,"volume":83800,"market":"HK","high":76.8,"low":74.55,"preClose":75.95,"open":76.8,"turnoverRate":0.00049,"peRate":137.364537,"amplitude":0.029625,"marketValue":12850650000,"askSize":5400,"bidSize":400,"askPrice":75.3,"bidPrice":75.15,"week52High":78.85,"week52Low":45.146,"changeRate5Day":0.016915,"changeRate20Day":0.133484,"changeRate60Day":0.159722,"changeRateWTD":-0.010533,"changeRateMTD":0.095481,"changeRateQTD":0.260906,"changeRateYTD":0.260906,"amount":6304035,"eps":0.547084,"ttmEps":1.093981,"lyrPeRate":137.364537,"pbRate":3.458456,"volumeRatio":0.207902,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011178,"floatMarketCap":12850650000.000002,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0}]}}}