港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

K12教育

417.619

+15.6053.88%

涨家数：8

跌家数：2

平家数：1

市盈率：- -

高：423.308

开：401.154

低：401.154

收：402.014

成交量：1.36亿

成交额：21.30亿

市值：1,110.93亿

流通市值：1,110.81亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

光正教育 HK 06068	0.146	+9.77%	+0.013	946.80万	139.35万	3.18亿
东方甄选 HK 01797	23.14	+9.56%	+2.020	7,857.47万	17.68亿	243.90亿
新东方-S HK 09901	42.3	+2.72%	+1.120	587.78万	2.48亿	691.73亿
思考乐教育 HK 01769	2.53	+2.43%	+0.060	123.40万	308.25万	14.29亿
枫叶教育 HK 01317	0.465	+2.20%	+0.010	496.00万	226.52万	13.63亿
成实外教育 HK 01565	0.23	+1.77%	+0.004	354.30万	82.27万	7.10亿
大山教育 HK 09986	2.48	+1.22%	+0.030	175.20万	426.16万	19.84亿
天立国际控股 HK 01773	3.32	+1.22%	+0.040	2,960.70万	9,827.13万	70.02亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
卓越教育集团 HK 03978	5.54	-0.36%	-0.020	74.86万	415.44万	46.94亿
博骏教育 HK 01758	0.147	-0.68%	-0.001	0.00	0.00	1.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":417.61877,"timestamp":1758096505321,"preClose":402.0138,"halted":0,"volume":135769102,"delay":0,"changeRate":0.038817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.60498,"latestTime":"09-17 16:00:00","open":401.154,"high":423.3082,"low":401.154,"amount":2130029122,"amplitude":0.055108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758159000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758072600000,1758081600000],[1758085200000,1758096000000]],"pbRate":2.4488,"peRate":24.177244,"turnoverRate":0.00831,"increases":8,"decrements":1,"flats":1,"marketCap":111092918312,"floatMarketCap":111080736808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":423.3082,"amplitude":0.055108,"preClose":402.0138,"low":401.154,"pbRate":"2.4488","latestPrice":417.61877,"volume":135769102,"delay":0,"open":401.154,"prevYearClose":438.86835,"prevWeekClose":415.264,"prevMonthClose":396.224,"prevQuarterClose":379.19,"fiveDayClose":413.215,"twentyDayClose":441.104,"sixtyDayClose":365.505,"secType":"PLATE","market":"HK","turnoverRate":0.00831,"peRate":24.177244,"marketCap":111092918312,"floatMarketCap":111080736808,"timestamp":1758096505321,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":8,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06068","nameCN":"光正教育","changeRate":0.097744,"change":0.013,"latestPrice":0.146,"volume":9468000,"market":"HK","high":0.168,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0.004347,"peRate":2.996985,"amplitude":0.263158,"marketValue":318010484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.094,"changeRate5Day":0.140625,"changeRate20Day":0.140625,"changeRate60Day":0.327273,"changeRateWTD":0.097744,"changeRateMTD":0.140625,"changeRateQTD":0.33945,"changeRateYTD":0.089552,"amount":1393474,"eps":0.048716,"ttmEps":0.04613,"lyrPeRate":2.996985,"pbRate":0.444115,"volumeRatio":4.738221,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":318010484,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.095644,"change":2.02,"latestPrice":23.14,"volume":78574687,"market":"HK","high":23.42,"low":20.94,"preClose":21.12,"open":21.26,"turnoverRate":0.074549,"peRate":3814.771324,"amplitude":0.117424,"marketValue":24389559976.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.000865,"changeRate20Day":-0.376952,"changeRate60Day":0.971039,"changeRateWTD":0.027531,"changeRateMTD":-0.143597,"changeRateQTD":0.951096,"changeRateYTD":0.286986,"amount":1768006010,"eps":0.006066,"ttmEps":0.006066,"lyrPeRate":3814.771324,"pbRate":4.349923,"volumeRatio":3.435668,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":24389559976.86,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.027198,"change":1.12,"latestPrice":42.3,"volume":5877773,"market":"HK","high":42.64,"low":41,"preClose":41.18,"open":41,"turnoverRate":0.003595,"peRate":23.704758,"amplitude":0.039825,"marketValue":69172696359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":0.024213,"changeRate20Day":0.155106,"changeRate60Day":0.039312,"changeRateWTD":0.017316,"changeRateMTD":0.157002,"changeRateQTD":0.003559,"changeRateYTD":-0.135853,"amount":247761993,"eps":1.784452,"ttmEps":1.784452,"lyrPeRate":23.704758,"pbRate":2.429383,"volumeRatio":0.597345,"roa":0.039817,"roe":0.093926,"dividePrice":0,"divideRate":0,"floatMarketCap":69160500000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.423,"impliedVolPercentile":0.2441},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0.024291,"change":0.06,"latestPrice":2.53,"volume":1234000,"market":"HK","high":2.53,"low":2.47,"preClose":2.47,"open":2.5,"turnoverRate":0.002184,"peRate":8.654347,"amplitude":0.024291,"marketValue":1429450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.39,"week52Low":2.2,"changeRate5Day":0.067511,"changeRate20Day":-0.115385,"changeRate60Day":-0.340459,"changeRateWTD":0.024291,"changeRateMTD":0.045455,"changeRateQTD":-0.3125,"changeRateYTD":-0.491866,"amount":3082530,"eps":0.292339,"ttmEps":0.246421,"lyrPeRate":8.654347,"pbRate":1.818048,"volumeRatio":0.707613,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.027668,"floatMarketCap":1429450000,"shortable":3,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.021978,"change":0.01,"latestPrice":0.465,"volume":4960000,"market":"HK","high":0.475,"low":0.445,"preClose":0.455,"open":0.455,"turnoverRate":0.001692,"peRate":81.283142,"amplitude":0.065934,"marketValue":1363380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.194,"changeRate5Day":0.107143,"changeRate20Day":0.177215,"changeRate60Day":0.5,"changeRateWTD":-0.060606,"changeRateMTD":0.107143,"changeRateQTD":0.409091,"changeRateYTD":0.722222,"amount":2265180,"eps":0.005721,"ttmEps":0.064616,"lyrPeRate":81.283142,"pbRate":0.772921,"volumeRatio":0.584856,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1363380000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0.017699,"change":0.004,"latestPrice":0.23,"volume":3543000,"market":"HK","high":0.244,"low":0.22,"preClose":0.226,"open":0.226,"turnoverRate":0.001147,"peRate":14.192564,"amplitude":0.106195,"marketValue":710415030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.276,"week52Low":0.14,"changeRate5Day":0.15,"changeRate20Day":0.079812,"changeRate60Day":0.045455,"changeRateWTD":0.050228,"changeRateMTD":0.197917,"changeRateQTD":-0.017094,"changeRateYTD":0.32948,"amount":822684,"eps":0.016206,"ttmEps":0.022503,"lyrPeRate":14.192564,"pbRate":0.74809,"volumeRatio":1.11389,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.086957,"floatMarketCap":710415030,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0.012245,"change":0.03,"latestPrice":2.48,"volume":1752000,"market":"HK","high":2.49,"low":2.37,"preClose":2.45,"open":2.43,"turnoverRate":0.00219,"peRate":0,"amplitude":0.04898,"marketValue":1984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.14,"changeRate5Day":0.046414,"changeRate20Day":0.907692,"changeRate60Day":0.631579,"changeRateWTD":0.046414,"changeRateMTD":0.746479,"changeRateQTD":0.620915,"changeRateYTD":0.037657,"amount":4261600,"eps":-0.035356,"ttmEps":-0.083087,"lyrPeRate":0,"pbRate":23.476667,"volumeRatio":0.748718,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1984000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.012195,"change":0.04,"latestPrice":3.32,"volume":29607000,"market":"HK","high":3.37,"low":3.27,"preClose":3.28,"open":3.3,"turnoverRate":0.014038,"peRate":11.016055,"amplitude":0.030488,"marketValue":7001880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.826,"week52Low":3.063,"changeRate5Day":-0.135417,"changeRate20Day":-0.224299,"changeRate60Day":-0.178014,"changeRateWTD":-0.155216,"changeRateMTD":-0.124011,"changeRateQTD":-0.257603,"changeRateYTD":-0.105603,"amount":98271310,"eps":0.301378,"ttmEps":0.354608,"lyrPeRate":11.016055,"pbRate":2.306497,"volumeRatio":0.602347,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.032048,"floatMarketCap":7001880000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.896867,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038317,"ttmEps":0.035795,"lyrPeRate":2.896867,"pbRate":0.144506,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.003597,"change":-0.02,"latestPrice":5.54,"volume":748642,"market":"HK","high":5.63,"low":5.51,"preClose":5.56,"open":5.63,"turnoverRate":0.000884,"peRate":19.741157,"amplitude":0.021583,"marketValue":4693604340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.436,"changeRate5Day":0.033582,"changeRate20Day":0.025926,"changeRate60Day":0.101392,"changeRateWTD":0,"changeRateMTD":0.041353,"changeRateQTD":0.053232,"changeRateYTD":0.530387,"amount":4154421,"eps":0.280632,"ttmEps":0.415758,"lyrPeRate":19.741157,"pbRate":5.503322,"volumeRatio":0.591278,"roa":0.133101,"roe":0.441927,"dividePrice":0.124912,"divideRate":0.022547,"floatMarketCap":4693604340,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":-0.006757,"change":-0.001,"latestPrice":0.147,"volume":0,"market":"HK","high":0.147,"low":0.147,"preClose":0.148,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132740999.853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.115,"changeRate5Day":0.15748,"changeRate20Day":-0.063694,"changeRate60Day":0.042553,"changeRateWTD":-0.092593,"changeRateMTD":-0.075472,"changeRateQTD":0.035211,"changeRateYTD":-0.4,"amount":0,"eps":-0.048002,"ttmEps":-0.062274,"lyrPeRate":0,"pbRate":0.631402,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":132740999.853,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0}]}}}