港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

K12教育

438.787

+0.3230.07%

涨家数：3

跌家数：4

平家数：4

市盈率：- -

高：452.995

开：443.780

低：436.532

收：438.463

成交量：1,444.31万

成交额：2.61亿

市值：1,155.41亿

流通市值：1,155.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

枫叶教育 HK 01317	0.34	+3.03%	+0.010	55.40万	18.42万	9.83亿
新东方-S HK 09901	46.76	+0.91%	+0.420	421.85万	1.98亿	743.95亿
天立国际控股 HK 01773	2.71	+0.37%	+0.010	699.90万	1,834.80万	56.99亿
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04亿
思考乐教育 HK 01769	1.94	0.00%	0.000	19.20万	36.65万	13.08亿
博骏教育 HK 01758	0.079	0.00%	0.000	0.00	0.00	7,133.70万
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
光正教育 HK 06068	0.085	-1.16%	-0.001	0.00	0.00	1.85亿
卓越教育集团 HK 03978	3.29	-1.20%	-0.040	76.31万	251.57万	27.87亿
东方甄选 HK 01797	27.96	-1.89%	-0.540	147.95万	4,166.22万	294.70亿
成实外教育 HK 01565	0.21	-4.11%	-0.009	23.70万	5.13万	6.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":438.78674,"timestamp":1771574916238,"preClose":438.46344,"halted":0,"volume":14443085,"delay":0,"changeRate":0.000737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.323303,"latestTime":"02-20 16:00:00","open":443.78024,"high":452.9951,"low":436.5321,"amount":260812022,"amplitude":0.037547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.504577,"peRate":23.897486,"turnoverRate":0.00088,"increases":3,"decrements":5,"flats":1,"marketCap":115541416216,"floatMarketCap":115541366040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":452.9951,"amplitude":0.037547,"preClose":438.46344,"low":436.5321,"pbRate":"2.504577","latestPrice":438.78674,"volume":14443085,"delay":0,"open":443.78024,"prevYearClose":371.89896,"prevWeekClose":439.038,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":444.365,"twentyDayClose":394.636,"sixtyDayClose":370.892,"secType":"PLATE","market":"HK","turnoverRate":0.00088,"peRate":23.897486,"marketCap":115541416216,"floatMarketCap":115541366040,"timestamp":1771574916238,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.030303,"change":0.01,"latestPrice":0.34,"volume":554000,"market":"HK","high":0.34,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000192,"peRate":2.847903,"amplitude":0.030303,"marketValue":982940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.055556,"changeRate20Day":-0.116883,"changeRate60Day":-0.116883,"changeRateWTD":0.014925,"changeRateMTD":-0.014493,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":184240,"eps":0.119386,"ttmEps":0.119386,"lyrPeRate":2.847903,"pbRate":0.463777,"volumeRatio":0.854508,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":982940000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.009063,"change":0.42,"latestPrice":46.76,"volume":4218457,"market":"HK","high":47.5,"low":46.58,"preClose":46.34,"open":47.22,"turnoverRate":0.002651,"peRate":26.072703,"amplitude":0.019853,"marketValue":74395160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.002143,"changeRate20Day":0.100235,"changeRate60Day":0.140488,"changeRateWTD":0.002573,"changeRateMTD":-0.037464,"changeRateQTD":0.107008,"changeRateYTD":0.107008,"amount":197684105,"eps":1.793447,"ttmEps":1.862655,"lyrPeRate":26.072703,"pbRate":2.44973,"volumeRatio":0.697513,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010027,"floatMarketCap":74395160000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4957,"impliedVolPercentile":0.7043},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.003704,"change":0.01,"latestPrice":2.71,"volume":6999000,"market":"HK","high":2.79,"low":2.43,"preClose":2.7,"open":2.6,"turnoverRate":0.003328,"peRate":7.506093,"amplitude":0.133333,"marketValue":5699130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.028674,"changeRate20Day":-0.004409,"changeRate60Day":0.294792,"changeRateWTD":0.075397,"changeRateMTD":-0.018827,"changeRateQTD":0.158615,"changeRateYTD":0.158615,"amount":18348010,"eps":0.36104,"ttmEps":0.36104,"lyrPeRate":7.506093,"pbRate":1.689073,"volumeRatio":0.89385,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.038745,"floatMarketCap":5699130000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.208002,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0,"change":0,"latestPrice":1.94,"volume":192000,"market":"HK","high":1.94,"low":1.87,"preClose":1.94,"open":1.87,"turnoverRate":0.000285,"peRate":6.564246,"amplitude":0.036082,"marketValue":1307560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.021053,"changeRate20Day":-0.04902,"changeRate60Day":-0.281481,"changeRateWTD":0.021053,"changeRateMTD":-0.025126,"changeRateQTD":-0.097674,"changeRateYTD":-0.097674,"amount":366490,"eps":0.29554,"ttmEps":0.232308,"lyrPeRate":6.564246,"pbRate":1.607999,"volumeRatio":0.288165,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036082,"floatMarketCap":1307560000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71336999.921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.012821,"changeRate20Day":-0.281818,"changeRate60Day":-0.410448,"changeRateWTD":0,"changeRateMTD":0.082192,"changeRateQTD":-0.362903,"changeRateYTD":-0.362903,"amount":0,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.915108,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":71336999.921,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139725,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":0,"market":"HK","high":0.085,"low":0.085,"preClose":0.086,"open":0.085,"turnoverRate":0,"peRate":4.814227,"amplitude":0,"marketValue":185143090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.024096,"changeRate20Day":0.049383,"changeRate60Day":-0.158416,"changeRateWTD":-0.022989,"changeRateMTD":0.011905,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":0,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.814227,"pbRate":0.255009,"volumeRatio":0,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":185143090,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.012012,"change":-0.04,"latestPrice":3.29,"volume":763128,"market":"HK","high":3.34,"low":3.21,"preClose":3.33,"open":3.33,"turnoverRate":0.000901,"peRate":12.845692,"amplitude":0.039039,"marketValue":2786630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.043605,"changeRate20Day":-0.09116,"changeRate60Day":-0.328571,"changeRateWTD":0.018576,"changeRateMTD":-0.096154,"changeRateQTD":-0.175439,"changeRateYTD":-0.175439,"amount":2515699,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":12.845692,"pbRate":3.159262,"volumeRatio":1.130862,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.073222,"floatMarketCap":2786630000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.018947,"change":-0.54,"latestPrice":27.96,"volume":1479500,"market":"HK","high":28.72,"low":27.7,"preClose":28.5,"open":28.04,"turnoverRate":0.001404,"peRate":4456.871982,"amplitude":0.035789,"marketValue":29469839972.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.042466,"changeRate20Day":0.226316,"changeRate60Day":0.481717,"changeRateWTD":-0.023743,"changeRateMTD":0.047976,"changeRateQTD":0.560268,"changeRateYTD":0.560268,"amount":41662150,"eps":0.006273,"ttmEps":0.355596,"lyrPeRate":4456.871982,"pbRate":4.798642,"volumeRatio":0.110986,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":29469839972.04,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":-0.041096,"change":-0.009,"latestPrice":0.21,"volume":237000,"market":"HK","high":0.22,"low":0.21,"preClose":0.219,"open":0.22,"turnoverRate":0.000077,"peRate":11.076533,"amplitude":0.045662,"marketValue":648690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0,"changeRate20Day":0.082474,"changeRate60Day":0.009615,"changeRateWTD":-0.041096,"changeRateMTD":-0.032258,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":51328,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.076533,"pbRate":0.666956,"volumeRatio":0.50201,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.061905,"floatMarketCap":648639810,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0}]}}}