港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

K12教育

352.408

+11.0873.25%

涨家数：3

跌家数：2

平家数：6

市盈率：- -

高：353.198

开：340.517

低：339.978

收：341.321

成交量：2,249.48万

成交额：3.29亿

市值：929.09亿

流通市值：929.09亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方-S HK 09901	38.44	+4.06%	+1.500	405.77万	1.55亿	611.58亿
东方甄选 HK 01797	22.4	+2.47%	+0.540	699.45万	1.56亿	237.44亿
卓越教育集团 HK 03978	3.32	+0.61%	+0.020	100.16万	329.96万	28.12亿
大山教育 HK 09986	1.88	0.00%	0.000	0	0	15.04亿
光正教育 HK 06068	0.066	0.00%	0.000	1.80万	1,118	1.44亿
天立国际控股 HK 01773	1.47	0.00%	0.000	887.70万	1,317.09万	30.90亿
博骏教育 HK 01758	0.096	0.00%	0.000	0	0	8,668.80万
21世纪教育 HK 01598	0.111	0.00%	0.000	0	0	1.29亿
成实外教育 HK 01565	0.16	0.00%	0.000	1.70万	2,716	4.94亿
思考乐教育 HK 01769	1.22	-2.40%	-0.030	96.30万	119.21万	8.22亿
枫叶教育 HK 01317	0.201	-5.19%	-0.011	56.60万	11.41万	5.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":352.4079,"timestamp":1780387724674,"preClose":341.3205,"halted":0,"volume":22494773,"delay":0,"changeRate":0.032484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.087402,"latestTime":"06-02 16:00:00","open":340.51657,"high":353.1976,"low":339.97842,"amount":328686995,"amplitude":0.03873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780450200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780363800000,1780372800000],[1780376400000,1780387200000]],"pbRate":1.822417,"peRate":17.903479,"turnoverRate":0.001407,"increases":3,"decrements":2,"flats":4,"marketCap":92909145712,"floatMarketCap":92909107504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":353.1976,"amplitude":0.03873,"preClose":341.3205,"low":339.97842,"pbRate":"1.822417","latestPrice":352.4079,"volume":22494773,"delay":0,"open":340.51657,"prevYearClose":371.89896,"prevWeekClose":337.299,"prevMonthClose":337.299,"prevQuarterClose":411.447,"fiveDayClose":347.622,"twentyDayClose":390.811,"sixtyDayClose":383.552,"secType":"PLATE","market":"HK","turnoverRate":0.001407,"peRate":17.903479,"marketCap":92909145712,"floatMarketCap":92909107504,"timestamp":1780387724674,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"新东方-S","changeRate":0.040606,"change":1.5,"latestPrice":38.44,"volume":4057695,"market":"HK","high":38.54,"low":36.78,"preClose":36.94,"open":36.78,"turnoverRate":0.00255,"peRate":167.499657,"amplitude":0.047645,"marketValue":61158040000,"askSize":46800,"bidSize":27100,"askPrice":38.44,"bidPrice":38.4,"week52High":50.464,"week52Low":33.429,"changeRate5Day":0.02234,"changeRate20Day":-0.072371,"changeRate60Day":-0.05432,"changeRateWTD":0.054885,"changeRateMTD":0.054885,"changeRateQTD":-0.1081,"changeRateYTD":-0.079392,"amount":154553367,"eps":0.229493,"ttmEps":2.072989,"lyrPeRate":167.499657,"pbRate":1.909669,"volumeRatio":0.439862,"roa":0.048519,"roe":0.108423,"dividePrice":0.93968,"divideRate":0.024445,"floatMarketCap":61158040000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4048,"impliedVolPercentile":0.2967},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.024703,"change":0.54,"latestPrice":22.4,"volume":6994512,"market":"HK","high":22.84,"low":21.5,"preClose":21.86,"open":21.64,"turnoverRate":0.006599,"peRate":3491.121981,"amplitude":0.061299,"marketValue":23744000000,"askSize":500,"bidSize":27500,"askPrice":22.4,"bidPrice":22.38,"week52High":53.7,"week52Low":11.2,"changeRate5Day":0.006289,"changeRate20Day":-0.134467,"changeRate60Day":-0.046809,"changeRateWTD":0.028466,"changeRateMTD":0.028466,"changeRateQTD":-0.175258,"changeRateYTD":0.25,"amount":156353090,"eps":0.006416,"ttmEps":0.363691,"lyrPeRate":3491.121981,"pbRate":3.780232,"volumeRatio":0.643093,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":23744000000,"shortable":3,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.006061,"change":0.02,"latestPrice":3.32,"volume":1001566,"market":"HK","high":3.33,"low":3.25,"preClose":3.3,"open":3.27,"turnoverRate":0.001182,"peRate":7.386579,"amplitude":0.024242,"marketValue":2812040000,"askSize":42000,"bidSize":3000,"askPrice":3.32,"bidPrice":3.31,"week52High":5.655,"week52Low":2.971,"changeRate5Day":0,"changeRate20Day":0.05598,"changeRate60Day":0.0624,"changeRateWTD":0.012195,"changeRateMTD":0.012195,"changeRateQTD":0.000603,"changeRateYTD":-0.137438,"amount":3299589,"eps":0.449464,"ttmEps":0.45665,"lyrPeRate":7.386579,"pbRate":2.908608,"volumeRatio":0.956936,"roa":0.117308,"roe":0.404347,"dividePrice":0.2349,"divideRate":0.070753,"floatMarketCap":2812040000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.824977,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.066,"volume":18000,"market":"HK","high":0.066,"low":0.061,"preClose":0.066,"open":0.061,"turnoverRate":0.000008,"peRate":3.22526,"amplitude":0.075758,"marketValue":143758164,"askSize":140000,"bidSize":18000,"askPrice":0.066,"bidPrice":0.062,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.131579,"changeRate60Day":-0.153846,"changeRateWTD":-0.014925,"changeRateMTD":-0.014925,"changeRateQTD":-0.09589,"changeRateYTD":-0.09589,"amount":1118,"eps":0.020463,"ttmEps":0.00922,"lyrPeRate":3.22526,"pbRate":0.184686,"volumeRatio":0.03274,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":143758164,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0,"change":0,"latestPrice":1.47,"volume":8877000,"market":"HK","high":1.54,"low":1.46,"preClose":1.47,"open":1.48,"turnoverRate":0.004223,"peRate":3.980944,"amplitude":0.054422,"marketValue":3089940000,"askSize":101000,"bidSize":252000,"askPrice":1.47,"bidPrice":1.46,"week52High":4.889,"week52Low":1.38,"changeRate5Day":-0.075472,"changeRate20Day":-0.114458,"changeRate60Day":-0.379747,"changeRateWTD":0.035211,"changeRateMTD":0.035211,"changeRateQTD":-0.340807,"changeRateYTD":-0.371526,"amount":13170895,"eps":0.369259,"ttmEps":0.412271,"lyrPeRate":3.980944,"pbRate":0.798895,"volumeRatio":0.744519,"roa":0.058552,"roe":0.239877,"dividePrice":0.105,"divideRate":0.071429,"floatMarketCap":3089940000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"HK","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86687999.904,"askSize":52000,"bidSize":14000,"askPrice":0.11,"bidPrice":0.093,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.021277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.225806,"changeRateYTD":-0.225806,"amount":0,"eps":-0.166336,"ttmEps":-0.208849,"lyrPeRate":0,"pbRate":2.526172,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":86687999.904,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.136615,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0,"change":0,"latestPrice":0.16,"volume":17000,"market":"HK","high":0.16,"low":0.159,"preClose":0.16,"open":0.16,"turnoverRate":0.000006,"peRate":7.281446,"amplitude":0.00625,"marketValue":494240000,"askSize":238000,"bidSize":46000,"askPrice":0.165,"bidPrice":0.159,"week52High":0.26,"week52Low":0.148,"changeRate5Day":-0.012346,"changeRate20Day":-0.096045,"changeRate60Day":-0.191919,"changeRateWTD":0.019108,"changeRateMTD":0.019108,"changeRateQTD":-0.187817,"changeRateYTD":-0.139785,"amount":2716,"eps":0.021974,"ttmEps":0.013292,"lyrPeRate":7.281446,"pbRate":0.489474,"volumeRatio":0.017878,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":494201760,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.024,"change":-0.03,"latestPrice":1.22,"volume":963000,"market":"HK","high":1.27,"low":1.21,"preClose":1.25,"open":1.23,"turnoverRate":0.001429,"peRate":0,"amplitude":0.048,"marketValue":822280000,"askSize":6000,"bidSize":65000,"askPrice":1.23,"bidPrice":1.21,"week52High":4.393,"week52Low":1.01,"changeRate5Day":0.008264,"changeRate20Day":-0.232704,"changeRate60Day":-0.367876,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.2375,"changeRateYTD":-0.432558,"amount":1192100,"eps":-0.16342,"ttmEps":-0.148353,"lyrPeRate":0,"pbRate":0.882559,"volumeRatio":0.861906,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.07,"divideRate":0.057377,"floatMarketCap":822280000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":-0.051887,"change":-0.011,"latestPrice":0.201,"volume":566000,"market":"HK","high":0.208,"low":0.191,"preClose":0.212,"open":0.192,"turnoverRate":0.000196,"peRate":1.646138,"amplitude":0.080189,"marketValue":581091000,"askSize":20000,"bidSize":194000,"askPrice":0.21,"bidPrice":0.2,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0.052356,"changeRate20Day":-0.241509,"changeRate60Day":-0.351613,"changeRateWTD":0.046875,"changeRateMTD":0.046875,"changeRateQTD":-0.241509,"changeRateYTD":-0.484615,"amount":114120,"eps":0.122104,"ttmEps":0.124531,"lyrPeRate":1.646138,"pbRate":0.255013,"volumeRatio":0.525827,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":581091000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0}]}}}