港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

K12教育

377.625

+0.4960.13%

涨家数：1

跌家数：6

平家数：4

市盈率：- -

高：380.129

开：377.290

低：375.512

收：377.130

成交量：2,183.66万

成交额：1.43亿

市值：994.54亿

流通市值：994.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方-S HK 09901	43.3	+1.17%	+0.500	101.45万	4,374.76万	688.90亿
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04亿
博骏教育 HK 01758	0.124	0.00%	0.000	0.00	0.00	1.12亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
成实外教育 HK 01565	0.197	0.00%	0.000	122.50万	24.10万	6.09亿
卓越教育集团 HK 03978	3.97	-0.75%	-0.030	60.40万	239.81万	33.63亿
天立国际控股 HK 01773	2.3	-0.86%	-0.020	737.16万	1,696.54万	48.48亿
枫叶教育 HK 01317	0.38	-1.30%	-0.005	325.40万	123.65万	10.99亿
东方甄选 HK 01797	18.04	-2.70%	-0.500	420.05万	7,649.75万	190.14亿
思考乐教育 HK 01769	2	-3.38%	-0.070	98.10万	197.24万	13.50亿
光正教育 HK 06068	0.078	-4.88%	-0.004	318.60万	24.48万	1.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":377.62512,"timestamp":1767072569296,"preClose":377.12955,"halted":0,"volume":21836559,"delay":0,"changeRate":0.001314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.495575,"latestTime":"12-30 13:29:32","open":377.2896,"high":380.12943,"low":375.51227,"amount":143303364,"amplitude":0.012243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767058200000,1767067200000],[1767070800000,1767081600000]],"pbRate":2.203735,"peRate":23.448754,"turnoverRate":0.001424,"increases":1,"decrements":6,"flats":2,"marketCap":99454435696,"floatMarketCap":99454388656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":380.12943,"amplitude":0.012243,"preClose":377.12955,"low":375.51227,"pbRate":"2.203735","latestPrice":377.62512,"volume":21836559,"delay":0,"open":377.2896,"prevYearClose":438.86835,"prevWeekClose":380.937,"prevMonthClose":370.209,"prevQuarterClose":414.364,"fiveDayClose":378.448,"twentyDayClose":370.209,"sixtyDayClose":414.364,"secType":"PLATE","market":"HK","turnoverRate":0.001424,"peRate":23.448754,"marketCap":99454435696,"floatMarketCap":99454388656,"timestamp":1767072569296,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":1,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"新东方-S","changeRate":0.011682,"change":0.5,"latestPrice":43.3,"volume":1014500,"market":"HK","high":43.46,"low":42.62,"preClose":42.8,"open":43.18,"turnoverRate":0.000638,"peRate":24.257229,"amplitude":0.019626,"marketValue":68890300000,"askSize":8400,"bidSize":2900,"askPrice":43.3,"bidPrice":43.28,"week52High":49.343,"week52Low":30.851,"changeRate5Day":0.001851,"changeRate20Day":0.074442,"changeRate60Day":0.036183,"changeRateWTD":-0.006425,"changeRateMTD":0.074442,"changeRateQTD":0.036183,"changeRateYTD":-0.105427,"amount":43747644,"eps":1.785035,"ttmEps":1.762066,"lyrPeRate":24.257229,"pbRate":2.24073,"volumeRatio":0.905736,"roa":0.040248,"roe":0.089527,"dividePrice":0.4675,"divideRate":0.010797,"floatMarketCap":68890300000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4167,"impliedVolPercentile":0.3316},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.326165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.326165,"changeRateYTD":-0.213389,"amount":0,"eps":-0.035888,"ttmEps":-0.084338,"lyrPeRate":0,"pbRate":17.532846,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"HK","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111971999.876,"askSize":4000,"bidSize":48000,"askPrice":0.125,"bidPrice":0.112,"week52High":0.32,"week52Low":0.109,"changeRate5Day":-0.008,"changeRate20Day":0.024793,"changeRate60Day":-0.243902,"changeRateWTD":-0.008,"changeRateMTD":0.024793,"changeRateQTD":-0.243902,"changeRateYTD":-0.493878,"amount":0,"eps":-0.159621,"ttmEps":-0.159621,"lyrPeRate":0,"pbRate":1.463487,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":111971999.876,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.853897,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038894,"ttmEps":0.036334,"lyrPeRate":2.853897,"pbRate":0.142363,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0,"change":0,"latestPrice":0.197,"volume":1225000,"market":"HK","high":0.197,"low":0.196,"preClose":0.197,"open":0.197,"turnoverRate":0.000397,"peRate":9.342472,"amplitude":0.005076,"marketValue":608533000,"askSize":209000,"bidSize":74000,"askPrice":0.201,"bidPrice":0.197,"week52High":0.275,"week52Low":0.165,"changeRate5Day":-0.043689,"changeRate20Day":0,"changeRate60Day":-0.092166,"changeRateWTD":-0.01005,"changeRateMTD":0,"changeRateQTD":-0.092166,"changeRateYTD":0.138728,"amount":241029,"eps":0.021086,"ttmEps":0.021086,"lyrPeRate":9.342472,"pbRate":0.637479,"volumeRatio":1.3033,"roa":0.025591,"roe":0.067769,"dividePrice":0.010175,"divideRate":0.05165,"floatMarketCap":608485917,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.0075,"change":-0.03,"latestPrice":3.97,"volume":604000,"market":"HK","high":4,"low":3.93,"preClose":4,"open":3.98,"turnoverRate":0.000713,"peRate":13.936802,"amplitude":0.0175,"marketValue":3362590000,"askSize":2000,"bidSize":50000,"askPrice":3.97,"bidPrice":3.96,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.009975,"changeRate20Day":-0.169456,"changeRate60Day":-0.255159,"changeRateWTD":-0.041063,"changeRateMTD":-0.169456,"changeRateQTD":-0.255159,"changeRateYTD":0.120519,"amount":2398130,"eps":0.284857,"ttmEps":0.422018,"lyrPeRate":13.936802,"pbRate":3.884205,"volumeRatio":0.373687,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.06068,"floatMarketCap":3362590000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":-0.008621,"change":-0.02,"latestPrice":2.3,"volume":7371559,"market":"HK","high":2.34,"low":2.27,"preClose":2.32,"open":2.31,"turnoverRate":0.003497,"peRate":6.412708,"amplitude":0.030172,"marketValue":4848399997.7,"askSize":45000,"bidSize":484000,"askPrice":2.3,"bidPrice":2.29,"week52High":4.974,"week52Low":2.05,"changeRate5Day":-0.008621,"changeRate20Day":-0.053498,"changeRate60Day":-0.181495,"changeRateWTD":-0.025424,"changeRateMTD":-0.053498,"changeRateQTD":-0.181495,"changeRateYTD":-0.380388,"amount":16965370,"eps":0.358663,"ttmEps":0.354351,"lyrPeRate":6.412708,"pbRate":1.464064,"volumeRatio":0.799919,"roa":0.054816,"roe":0.238455,"dividePrice":0.107662,"divideRate":0.04681,"floatMarketCap":4848399997.7,"shortable":3,"shares":2107999999,"floatShares":2107999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":3254000,"market":"HK","high":0.38,"low":0.38,"preClose":0.385,"open":0.38,"turnoverRate":0.001126,"peRate":3.243036,"amplitude":0,"marketValue":1098580000,"askSize":2866000,"bidSize":686000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.55,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.025641,"changeRate60Day":-0.084337,"changeRateWTD":-0.012987,"changeRateMTD":-0.025641,"changeRateQTD":-0.084337,"changeRateYTD":0.407407,"amount":1236520,"eps":0.117174,"ttmEps":0.117174,"lyrPeRate":3.243036,"pbRate":0.528124,"volumeRatio":1.904567,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1098580000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.026969,"change":-0.5,"latestPrice":18.04,"volume":4200500,"market":"HK","high":18.6,"low":17.9,"preClose":18.54,"open":18.6,"turnoverRate":0.003985,"peRate":2929.891128,"amplitude":0.037756,"marketValue":19014159981.96,"askSize":15500,"bidSize":11500,"askPrice":18.07,"bidPrice":18.03,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.010965,"changeRate20Day":-0.079592,"changeRate60Day":-0.30562,"changeRateWTD":-0.00166,"changeRateMTD":-0.079592,"changeRateQTD":-0.30562,"changeRateYTD":0.003337,"amount":76497489,"eps":0.006157,"ttmEps":0.006157,"lyrPeRate":2929.891128,"pbRate":3.340908,"volumeRatio":0.917393,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":19014159981.96,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.033816,"change":-0.07,"latestPrice":2,"volume":981000,"market":"HK","high":2.12,"low":1.98,"preClose":2.07,"open":2.12,"turnoverRate":0.001453,"peRate":6.739902,"amplitude":0.067633,"marketValue":1350000000,"askSize":33000,"bidSize":129000,"askPrice":2,"bidPrice":1.98,"week52High":5.174,"week52Low":1.92,"changeRate5Day":-0.004975,"changeRate20Day":-0.2,"changeRate60Day":-0.215686,"changeRateWTD":-0.061033,"changeRateMTD":-0.2,"changeRateQTD":-0.215686,"changeRateYTD":-0.598313,"amount":1972410,"eps":0.29674,"ttmEps":0.250132,"lyrPeRate":6.739902,"pbRate":1.691531,"volumeRatio":0.411755,"roa":0.069405,"roe":0.201837,"dividePrice":0.07316,"divideRate":0.03658,"floatMarketCap":1350000000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.04878,"change":-0.004,"latestPrice":0.078,"volume":3186000,"market":"HK","high":0.08,"low":0.075,"preClose":0.082,"open":0.08,"turnoverRate":0.001463,"peRate":3.972037,"amplitude":0.060976,"marketValue":169896012,"askSize":50000,"bidSize":96000,"askPrice":0.078,"bidPrice":0.076,"week52High":0.172,"week52Low":0.075,"changeRate5Day":-0.113636,"changeRate20Day":-0.170213,"changeRate60Day":-0.426471,"changeRateWTD":-0.082353,"changeRateMTD":-0.170213,"changeRateQTD":-0.426471,"changeRateYTD":-0.41791,"amount":244772,"eps":0.019637,"ttmEps":0.019637,"lyrPeRate":3.972037,"pbRate":0.238425,"volumeRatio":5.827566,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":169896012,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0}]}}}