港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

492.279

+0.6150.13%

涨家数：3

跌家数：4

平家数：2

市盈率：- -

高：495.481

开：491.663

低：486.555

收：491.663

成交量：5,751.52万

成交额：5.29亿

市值：1,694.01亿

流通市值：1,691.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

枫叶教育 HK 01317	0.145	+1.40%	+0.002	11.80万	1.66万	4.12亿
蒙牛乳业 HK 02319	21.92	+0.74%	+0.160	1,777.70万	3.90亿	848.52亿
贝康医疗-B HK 02170	1.37	+0.37%	+0.005	5.15万	6.95万	3.74亿
澳优 HK 01717	1.15	0.00%	0.000	0	0	20.45亿
好孩子国际 HK 01086	1.355	0.00%	0.000	120.80万	163.58万	22.67亿
中国飞鹤 HK 06186	2.755	-0.18%	-0.005	2,021.22万	5,587.13万	242.66亿
H&H国际控股 HK 01112	25.22	-0.47%	-0.120	159.22万	4,024.61万	162.92亿
中国旺旺 HK 00151	2.84	-0.53%	-0.015	584.59万	1,658.40万	330.32亿
锦欣生殖 HK 01951	2.295	-1.92%	-0.045	1,071.05万	2,479.86万	60.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":492.2785,"timestamp":1794557295263,"preClose":491.66342,"halted":0,"volume":57515196,"delay":0,"changeRate":0.001251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.615082,"latestTime":"11-13 16:00:00","open":491.66342,"high":495.4806,"low":486.55533,"amount":529005569.5,"amplitude":0.018153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"pbRate":1.267898,"peRate":17.699363,"turnoverRate":0.00156,"increases":3,"decrements":4,"flats":2,"marketCap":169400979168,"floatMarketCap":169131112464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":495.4806,"amplitude":0.018153,"preClose":491.66342,"low":486.55533,"pbRate":"1.267898","latestPrice":492.2785,"volume":57515196,"delay":0,"open":491.66342,"prevYearClose":467.57907,"prevWeekClose":490.374,"prevMonthClose":461.164,"prevQuarterClose":425.746,"fiveDayClose":490.374,"twentyDayClose":447.262,"sixtyDayClose":442.263,"secType":"PLATE","market":"HK","turnoverRate":0.00156,"peRate":17.699363,"marketCap":169400979168,"floatMarketCap":169131112464,"timestamp":1794557295263,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.013986,"change":0.002,"latestPrice":0.145,"volume":118000,"market":"HK","high":0.141,"low":0.14,"preClose":0.143,"open":0.14,"turnoverRate":0.000041,"peRate":1.376338,"amplitude":0.006993,"marketValue":412380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.14,"changeRate5Day":-0.033333,"changeRate20Day":-0.09375,"changeRate60Day":-0.166667,"changeRateWTD":-0.033333,"changeRateMTD":-0.046053,"changeRateQTD":-0.189944,"changeRateYTD":-0.628205,"amount":16578,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.376338,"pbRate":0.178415,"volumeRatio":0.138044,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":412380000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.007353,"change":0.16,"latestPrice":21.92,"volume":17776973,"market":"HK","high":22.16,"low":21.54,"preClose":21.76,"open":21.6,"turnoverRate":0.004592,"peRate":47.203283,"amplitude":0.028493,"marketValue":84852320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.16,"week52Low":13.615,"changeRate5Day":0.024299,"changeRate20Day":0.159788,"changeRate60Day":0.199781,"changeRateWTD":0.024299,"changeRateMTD":0.103726,"changeRateQTD":0.2287,"changeRateYTD":0.525825,"amount":389783658,"eps":0.464374,"ttmEps":0.565105,"lyrPeRate":47.203283,"pbRate":1.775108,"volumeRatio":0.875641,"roa":0.030991,"roe":0.041337,"dividePrice":0.611328,"divideRate":0.027889,"floatMarketCap":84852320000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.3174,"impliedVolPercentile":0.5285},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.003663,"change":0.005,"latestPrice":1.37,"volume":51500,"market":"HK","high":1.37,"low":1.32,"preClose":1.365,"open":1.36,"turnoverRate":0.000623,"peRate":0,"amplitude":0.03663,"marketValue":374010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":1.2,"changeRate5Day":0.049808,"changeRate20Day":0.053846,"changeRate60Day":-0.024911,"changeRateWTD":0.049808,"changeRateMTD":0,"changeRateQTD":0.104839,"changeRateYTD":-0.263441,"amount":69540,"eps":-0.960423,"ttmEps":-0.747974,"lyrPeRate":0,"pbRate":0.367881,"volumeRatio":3.87218,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":113276804.63,"shortable":0,"shares":273000000,"floatShares":82683799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"HK","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":11.523046,"amplitude":0,"marketValue":2044700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.191,"week52Low":0.9,"changeRate5Day":0.017699,"changeRate20Day":0.090047,"changeRate60Day":-0.041667,"changeRateWTD":0.017699,"changeRateMTD":0.116505,"changeRateQTD":0.116505,"changeRateYTD":-0.401042,"amount":0,"eps":0.0998,"ttmEps":-0.459773,"lyrPeRate":11.523046,"pbRate":0.34213,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.043478,"floatMarketCap":2044700000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0,"change":0,"latestPrice":1.355,"volume":1208000,"market":"HK","high":1.36,"low":1.345,"preClose":1.355,"open":1.36,"turnoverRate":0.000722,"peRate":10.423077,"amplitude":0.01107,"marketValue":2266915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":0.646,"changeRate5Day":-0.007326,"changeRate20Day":-0.039007,"changeRate60Day":0.831081,"changeRateWTD":-0.007326,"changeRateMTD":-0.021661,"changeRateQTD":-0.014545,"changeRateYTD":0.595995,"amount":1635845,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":10.423077,"pbRate":0.345541,"volumeRatio":0.266796,"roa":0.039108,"roe":0.061903,"dividePrice":0.25,"divideRate":0.184502,"floatMarketCap":2266915000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.001812,"change":-0.005,"latestPrice":2.755,"volume":20212153,"market":"HK","high":2.785,"low":2.73,"preClose":2.76,"open":2.76,"turnoverRate":0.002295,"peRate":13.119048,"amplitude":0.019928,"marketValue":24266040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.667,"week52Low":2.176,"changeRate5Day":0.007313,"changeRate20Day":0.088933,"changeRate60Day":-0.012191,"changeRateWTD":0.007313,"changeRateMTD":0.071984,"changeRateQTD":0.129098,"changeRateYTD":-0.183945,"amount":55871343,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.119048,"pbRate":0.849887,"volumeRatio":0.838823,"roa":0.048037,"roe":0.073781,"dividePrice":0.502,"divideRate":0.182214,"floatMarketCap":24266040000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.004736,"change":-0.12,"latestPrice":25.22,"volume":1592220,"market":"HK","high":25.5,"low":25,"preClose":25.34,"open":25.36,"turnoverRate":0.002466,"peRate":82.513757,"amplitude":0.019732,"marketValue":16292120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":9.64,"changeRate5Day":0.014481,"changeRate20Day":0.187382,"changeRate60Day":0.727042,"changeRateWTD":0.014481,"changeRateMTD":0.049958,"changeRateQTD":0.306736,"changeRateYTD":1.039628,"amount":40246067,"eps":0.305646,"ttmEps":1.323516,"lyrPeRate":82.513757,"pbRate":2.127519,"volumeRatio":0.78607,"roa":0.073337,"roe":0.117502,"dividePrice":0.9801,"divideRate":0.038862,"floatMarketCap":16281057347.88,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.005254,"change":-0.015,"latestPrice":2.84,"volume":5845850,"market":"HK","high":2.855,"low":2.81,"preClose":2.855,"open":2.855,"turnoverRate":0.000503,"peRate":7.430936,"amplitude":0.015762,"marketValue":33032040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.061,"week52Low":2.675,"changeRate5Day":-0.048576,"changeRate20Day":-0.02906,"changeRate60Day":-0.094099,"changeRateWTD":-0.048576,"changeRateMTD":0.003534,"changeRateQTD":0.008881,"changeRateYTD":-0.367483,"amount":16583950,"eps":0.382186,"ttmEps":0.382186,"lyrPeRate":7.430936,"pbRate":1.41222,"volumeRatio":0.795421,"roa":0.107316,"roe":0.20334,"dividePrice":0.111901,"divideRate":0.039402,"floatMarketCap":33032040000,"shortable":3,"shares":11631000000,"floatShares":11631000000,"impliedVol":0.2991,"impliedVolPercentile":0.7764},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":-0.019231,"change":-0.045,"latestPrice":2.295,"volume":10710500,"market":"HK","high":2.355,"low":2.285,"preClose":2.34,"open":2.33,"turnoverRate":0.004088,"peRate":0,"amplitude":0.029915,"marketValue":6012900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.613,"week52Low":1.92,"changeRate5Day":-0.015021,"changeRate20Day":0.033784,"changeRate60Day":0.098086,"changeRateWTD":-0.015021,"changeRateMTD":0.011013,"changeRateQTD":0.024554,"changeRateYTD":-0.015021,"amount":24798589,"eps":-0.36,"ttmEps":0.069141,"lyrPeRate":0,"pbRate":0.574232,"volumeRatio":1.089661,"roa":0.01392,"roe":0.018724,"dividePrice":0.043498,"divideRate":0.018953,"floatMarketCap":6012900000,"shortable":3,"shares":2620000000,"floatShares":2620000000,"impliedVol":0,"impliedVolPercentile":0}]}}}