港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

502.195

+0.8030.16%

涨家数：3

跌家数：4

平家数：3

市盈率：- -

高：506.557

开：500.646

低：497.935

收：501.392

成交量：937.57万

成交额：8,992.77万

市值：1,829.81亿

流通市值：1,826.23亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好孩子国际 HK 01086	1.08	+1.89%	+0.020	7.80万	8.41万	18.07亿
中国旺旺 HK 00151	5	+0.81%	+0.040	107.14万	532.56万	590.15亿
蒙牛乳业 HK 02319	16.88	+0.06%	+0.010	385.78万	6,506.37万	654.78亿
澳优 HK 01717	1.96	0.00%	0.000	0.00	0.00	34.85亿
枫叶教育 HK 01317	0.335	0.00%	0.000	1.00万	3,350.00	9.68亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
中国飞鹤 HK 06186	3.93	-0.25%	-0.010	235.90万	920.82万	346.15亿
锦欣生殖 HK 01951	2.47	-0.40%	-0.010	147.05万	359.37万	67.80亿
贝康医疗-B HK 02170	1.84	-0.54%	-0.010	13.25万	24.43万	5.03亿
H&H国际控股 HK 01112	15.99	-1.30%	-0.210	39.65万	640.47万	103.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":502.19522,"timestamp":1771212452569,"preClose":501.39227,"halted":0,"volume":9375731,"delay":0,"changeRate":0.001601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.802948,"latestTime":"02-16 11:27:40","open":500.6458,"high":506.55725,"low":497.9351,"amount":89927676,"amplitude":0.017196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.403584,"peRate":27.979291,"turnoverRate":0.000273,"increases":3,"decrements":4,"flats":2,"marketCap":182981139200,"floatMarketCap":182623031408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":506.55725,"amplitude":0.017196,"preClose":501.39227,"low":497.9351,"pbRate":"1.403584","latestPrice":502.19522,"volume":9375731,"delay":0,"open":500.6458,"prevYearClose":467.57907,"prevWeekClose":501.392,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":511.756,"twentyDayClose":473.049,"sixtyDayClose":491.013,"secType":"PLATE","market":"HK","turnoverRate":0.000273,"peRate":27.979291,"marketCap":182981139200,"floatMarketCap":182623031408,"timestamp":1771212452569,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.018868,"change":0.02,"latestPrice":1.08,"volume":78000,"market":"HK","high":1.08,"low":1.07,"preClose":1.06,"open":1.07,"turnoverRate":0.000047,"peRate":5.142882,"amplitude":0.009434,"marketValue":1806840000,"askSize":302000,"bidSize":43000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.566,"week52Low":0.858,"changeRate5Day":-0.018182,"changeRate20Day":-0.027027,"changeRate60Day":-0.076923,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":-0.018182,"changeRateYTD":-0.018182,"amount":84060,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.142882,"pbRate":0.300624,"volumeRatio":0.141646,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.064815,"floatMarketCap":1806840000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.008065,"change":0.04,"latestPrice":5,"volume":1071409,"market":"HK","high":5.14,"low":4.93,"preClose":4.96,"open":5.14,"turnoverRate":0.000091,"peRate":12.01043,"amplitude":0.042339,"marketValue":59015000000,"askSize":128000,"bidSize":17000,"askPrice":5,"bidPrice":4.99,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.001996,"changeRate20Day":0.106195,"changeRate60Day":-0.036609,"changeRateWTD":0.008065,"changeRateMTD":0.059322,"changeRateQTD":0.077586,"changeRateYTD":0.077586,"amount":5325625,"eps":0.416305,"ttmEps":0.402362,"lyrPeRate":12.01043,"pbRate":2.917803,"volumeRatio":0.474209,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.03184,"floatMarketCap":59015000000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2795,"impliedVolPercentile":0.3494},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.000593,"change":0.01,"latestPrice":16.88,"volume":3857822,"market":"HK","high":16.96,"low":16.7,"preClose":16.87,"open":16.8,"turnoverRate":0.000995,"peRate":634.228833,"amplitude":0.015412,"marketValue":65477520000,"askSize":73000,"bidSize":16000,"askPrice":16.89,"bidPrice":16.88,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.033772,"changeRate20Day":0.062303,"changeRate60Day":0.145183,"changeRateWTD":0.000593,"changeRateMTD":0.035583,"changeRateQTD":0.132126,"changeRateYTD":0.132126,"amount":65063685,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":634.228833,"pbRate":1.39626,"volumeRatio":0.444986,"roa":0.03773,"roe":-0.003095,"dividePrice":0.577199,"divideRate":0.034194,"floatMarketCap":65477519999.99999,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3435,"impliedVolPercentile":0.6185},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"HK","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":14.784084,"amplitude":0,"marketValue":3484880000,"askSize":1000,"bidSize":12000,"askPrice":1.97,"bidPrice":1.92,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0,"changeRate20Day":-0.039216,"changeRate60Day":-0.07109,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":0,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.501394,"volumeRatio":0,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.335,"volume":10000,"market":"HK","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000003,"peRate":2.804102,"amplitude":0,"marketValue":968485000,"askSize":28000,"bidSize":392000,"askPrice":0.34,"bidPrice":0.33,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.042857,"changeRate20Day":-0.12987,"changeRate60Day":-0.141026,"changeRateWTD":0,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.141026,"amount":3350,"eps":0.119468,"ttmEps":0.119468,"lyrPeRate":2.804102,"pbRate":0.456645,"volumeRatio":0.044904,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":968485000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.002538,"change":-0.01,"latestPrice":3.93,"volume":2359000,"market":"HK","high":3.94,"low":3.87,"preClose":3.94,"open":3.91,"turnoverRate":0.000268,"peRate":8.886276,"amplitude":0.017766,"marketValue":34615440000,"askSize":185000,"bidSize":70000,"askPrice":3.93,"bidPrice":3.92,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.03202,"changeRate20Day":0,"changeRate60Day":-0.079625,"changeRateWTD":-0.002538,"changeRateMTD":0.012887,"changeRateQTD":-0.03202,"changeRateYTD":-0.03202,"amount":9208207,"eps":0.442255,"ttmEps":0.328902,"lyrPeRate":8.886276,"pbRate":1.191909,"volumeRatio":0.417926,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.0743,"floatMarketCap":34615440000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":-0.004032,"change":-0.01,"latestPrice":2.47,"volume":1470500,"market":"HK","high":2.47,"low":2.42,"preClose":2.48,"open":2.44,"turnoverRate":0.000536,"peRate":21.781551,"amplitude":0.020161,"marketValue":6780150000,"askSize":340000,"bidSize":365500,"askPrice":2.47,"bidPrice":2.45,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.008163,"changeRate20Day":-0.046332,"changeRate60Day":0.024896,"changeRateWTD":-0.004032,"changeRateMTD":0.012295,"changeRateQTD":0.037815,"changeRateYTD":0.037815,"amount":3593700,"eps":0.113399,"ttmEps":-0.40732,"lyrPeRate":21.781551,"pbRate":0.650743,"volumeRatio":0.310814,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6780150000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":-0.005405,"change":-0.01,"latestPrice":1.84,"volume":132500,"market":"HK","high":1.85,"low":1.84,"preClose":1.85,"open":1.84,"turnoverRate":0.001602,"peRate":0,"amplitude":0.005405,"marketValue":503287840,"askSize":35000,"bidSize":1000,"askPrice":1.85,"bidPrice":1.83,"week52High":4.45,"week52Low":1.81,"changeRate5Day":-0.06599,"changeRate20Day":-0.102439,"changeRate60Day":-0.152074,"changeRateWTD":-0.005405,"changeRateMTD":-0.046632,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":244300,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.429666,"volumeRatio":2.054051,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":152193456.4,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.012963,"change":-0.21,"latestPrice":15.99,"volume":396500,"market":"HK","high":16.3,"low":15.83,"preClose":16.2,"open":16.3,"turnoverRate":0.000614,"peRate":0,"amplitude":0.029012,"marketValue":10329540000,"askSize":1500,"bidSize":1500,"askPrice":16,"bidPrice":15.96,"week52High":16.8,"week52Low":7.884,"changeRate5Day":0.010746,"changeRate20Day":0.209531,"changeRate60Day":0.162909,"changeRateWTD":-0.012963,"changeRateMTD":0.045098,"changeRateQTD":0.21875,"changeRateYTD":0.21875,"amount":6404749,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.515805,"volumeRatio":0.554227,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.014997,"floatMarketCap":10322526050.460001,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}