港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

501.392

-1.804-0.36%

涨家数：2

跌家数：7

平家数：1

市盈率：- -

高：502.613

开：499.628

低：497.091

收：503.197

成交量：4,128.28万

成交额：3.16亿

市值：1,826.12亿

流通市值：1,822.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

锦欣生殖 HK 01951	2.48	+1.64%	+0.040	1,011.80万	2,479.48万	68.08亿
中国飞鹤 HK 06186	3.94	+0.51%	+0.020	1,059.22万	4,156.24万	347.04亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
中国旺旺 HK 00151	4.96	-0.40%	-0.020	432.71万	2,134.96万	585.43亿
澳优 HK 01717	1.96	-0.51%	-0.010	4.40万	8.55万	34.85亿
H&H国际控股 HK 01112	16.2	-0.74%	-0.120	107.67万	1,750.77万	104.65亿
蒙牛乳业 HK 02319	16.87	-0.82%	-0.140	1,234.63万	2.09亿	654.39亿
枫叶教育 HK 01317	0.335	-1.47%	-0.005	110.00万	36.99万	9.68亿
贝康医疗-B HK 02170	1.85	-1.60%	-0.030	35.35万	65.74万	5.06亿
好孩子国际 HK 01086	1.06	-2.75%	-0.030	132.50万	142.14万	17.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":501.39227,"timestamp":1770970086920,"preClose":503.19672,"halted":0,"volume":41282832,"delay":0,"changeRate":-0.003586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.804443,"latestTime":"02-13 16:00:00","open":499.62753,"high":502.61288,"low":497.09085,"amount":316387676,"amplitude":0.010974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":1.403584,"peRate":27.979291,"turnoverRate":0.00111,"increases":2,"decrements":6,"flats":1,"marketCap":182611716192,"floatMarketCap":182251580464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":502.61288,"amplitude":0.010974,"preClose":503.19672,"low":497.09085,"pbRate":"1.403584","latestPrice":501.39227,"volume":41282832,"delay":0,"open":499.62753,"prevYearClose":467.57907,"prevWeekClose":510.192,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":510.192,"twentyDayClose":472.854,"sixtyDayClose":490.885,"secType":"PLATE","market":"HK","turnoverRate":0.00111,"peRate":27.979291,"marketCap":182611716192,"floatMarketCap":182251580464,"timestamp":1770970086920,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.016393,"change":0.04,"latestPrice":2.48,"volume":10118000,"market":"HK","high":2.49,"low":2.42,"preClose":2.44,"open":2.43,"turnoverRate":0.003686,"peRate":21.893145,"amplitude":0.028689,"marketValue":6807600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.024793,"changeRate20Day":0.00813,"changeRate60Day":0.029046,"changeRateWTD":0.024793,"changeRateMTD":0.016393,"changeRateQTD":0.042017,"changeRateYTD":0.042017,"amount":24794790,"eps":0.113277,"ttmEps":-0.406885,"lyrPeRate":21.893145,"pbRate":0.654077,"volumeRatio":0.773947,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6807600000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.005102,"change":0.02,"latestPrice":3.94,"volume":10592225,"market":"HK","high":3.94,"low":3.89,"preClose":3.92,"open":3.91,"turnoverRate":0.001203,"peRate":8.918424,"amplitude":0.012755,"marketValue":34703520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.017456,"changeRate20Day":-0.007557,"changeRate60Day":-0.081585,"changeRateWTD":-0.017456,"changeRateMTD":0.015464,"changeRateQTD":-0.029557,"changeRateYTD":-0.029557,"amount":41562416,"eps":0.441782,"ttmEps":0.32855,"lyrPeRate":8.918424,"pbRate":1.196221,"volumeRatio":0.59567,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.074112,"floatMarketCap":34703520000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.004016,"change":-0.02,"latestPrice":4.96,"volume":4327094,"market":"HK","high":4.96,"low":4.86,"preClose":4.98,"open":4.86,"turnoverRate":0.000367,"peRate":11.9271,"amplitude":0.02008,"marketValue":58542880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.392,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.03876,"changeRateWTD":0,"changeRateMTD":0.050847,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":21349607,"eps":0.41586,"ttmEps":0.401932,"lyrPeRate":11.9271,"pbRate":2.897559,"volumeRatio":0.594957,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.032097,"floatMarketCap":58542880000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.277,"impliedVolPercentile":0.3092},{"symbol":"01717","nameCN":"澳优","changeRate":-0.005076,"change":-0.01,"latestPrice":1.96,"volume":44000,"market":"HK","high":1.97,"low":1.91,"preClose":1.97,"open":1.97,"turnoverRate":0.000025,"peRate":14.784084,"amplitude":0.030457,"marketValue":3484880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.015544,"changeRate20Day":-0.02,"changeRate60Day":-0.109091,"changeRateWTD":0.015544,"changeRateMTD":-0.02,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":85500,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.50193,"volumeRatio":0.909091,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.007353,"change":-0.12,"latestPrice":16.2,"volume":1076704,"market":"HK","high":16.66,"low":16,"preClose":16.32,"open":16.55,"turnoverRate":0.001668,"peRate":0,"amplitude":0.040441,"marketValue":10465200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.884,"changeRate5Day":0.031847,"changeRate20Day":0.208955,"changeRate60Day":0.231003,"changeRateWTD":0.031847,"changeRateMTD":0.058824,"changeRateQTD":0.234756,"changeRateYTD":0.234756,"amount":17507691,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.537356,"volumeRatio":0.51119,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.014802,"floatMarketCap":10458093934.8,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.00823,"change":-0.14,"latestPrice":16.87,"volume":12346309,"market":"HK","high":17.01,"low":16.81,"preClose":17.01,"open":16.88,"turnoverRate":0.003183,"peRate":633.853105,"amplitude":0.011758,"marketValue":65438730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.045274,"changeRate20Day":0.091203,"changeRate60Day":0.136792,"changeRateWTD":-0.045274,"changeRateMTD":0.034969,"changeRateQTD":0.131455,"changeRateYTD":0.131455,"amount":208638877,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":633.853105,"pbRate":1.396927,"volumeRatio":0.329673,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576582,"divideRate":0.034178,"floatMarketCap":65438730000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3282,"impliedVolPercentile":0.498},{"symbol":"01317","nameCN":"枫叶教育","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":1100000,"market":"HK","high":0.34,"low":0.335,"preClose":0.34,"open":0.335,"turnoverRate":0.00038,"peRate":2.807104,"amplitude":0.014706,"marketValue":968485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.014706,"changeRate20Day":-0.12987,"changeRate60Day":-0.106667,"changeRateWTD":-0.014706,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.141026,"amount":369940,"eps":0.11934,"ttmEps":0.11934,"lyrPeRate":2.807104,"pbRate":0.457133,"volumeRatio":1.762821,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":968485000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":-0.015957,"change":-0.03,"latestPrice":1.85,"volume":353500,"market":"HK","high":1.88,"low":1.84,"preClose":1.88,"open":1.88,"turnoverRate":0.004274,"peRate":0,"amplitude":0.021277,"marketValue":506023100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.81,"changeRate5Day":-0.036458,"changeRate20Day":-0.114833,"changeRate60Day":-0.162896,"changeRateWTD":-0.036458,"changeRateMTD":-0.041451,"changeRateQTD":-0.005376,"changeRateYTD":-0.005376,"amount":657415,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.432463,"volumeRatio":2.968094,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":153020594.75,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":-0.027523,"change":-0.03,"latestPrice":1.06,"volume":1325000,"market":"HK","high":1.09,"low":1.06,"preClose":1.09,"open":1.08,"turnoverRate":0.000792,"peRate":5.047643,"amplitude":0.027523,"marketValue":1773380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0,"changeRate20Day":-0.053571,"changeRate60Day":-0.094017,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":1421440,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.047643,"pbRate":0.295057,"volumeRatio":0.819824,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.066038,"floatMarketCap":1773380000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}