港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

452.010

+2.6220.58%

涨家数：5

跌家数：3

平家数：2

市盈率：- -

高：454.322

开：449.144

低：444.723

收：449.388

成交量：7,636.87万

成交额：4.12亿

市值：1,642.60亿

流通市值：1,639.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

贝康医疗-B HK 02170	1.45	+5.84%	+0.080	23.40万	33.00万	3.97亿
中国飞鹤 HK 06186	3.28	+2.82%	+0.090	3,736.47万	1.23亿	288.90亿
澳优 HK 01717	1.4	+1.45%	+0.020	28.20万	38.70万	24.89亿
中国旺旺 HK 00151	4.23	+0.71%	+0.030	720.65万	3,035.80万	499.22亿
蒙牛乳业 HK 02319	17.26	+0.41%	+0.070	1,100.64万	1.90亿	669.52亿
好孩子国际 HK 01086	0.94	0.00%	0.000	117.70万	110.24万	15.73亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0	0	2.52亿
锦欣生殖 HK 01951	2.34	-0.43%	-0.010	1,595.95万	3,762.04万	63.30亿
H&H国际控股 HK 01112	11.5	-4.64%	-0.560	257.25万	2,994.69万	74.29亿
枫叶教育 HK 01317	0.201	-5.19%	-0.011	56.60万	11.41万	5.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":452.01016,"timestamp":1780387724674,"preClose":449.38843,"halted":0,"volume":76368665,"delay":0,"changeRate":0.005834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.621735,"latestTime":"06-02 16:00:00","open":449.1439,"high":454.32208,"low":444.7226,"amount":412260710,"amplitude":0.021361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780450200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780363800000,1780372800000],[1780376400000,1780387200000]],"pbRate":1.252537,"peRate":19.684144,"turnoverRate":0.002127,"increases":5,"decrements":3,"flats":1,"marketCap":164260466848,"floatMarketCap":163980657168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":454.32208,"amplitude":0.021361,"preClose":449.38843,"low":444.7226,"pbRate":"1.252537","latestPrice":452.01016,"volume":76368665,"delay":0,"open":449.1439,"prevYearClose":467.57907,"prevWeekClose":441.415,"prevMonthClose":441.415,"prevQuarterClose":472.553,"fiveDayClose":439.023,"twentyDayClose":470.843,"sixtyDayClose":467.248,"secType":"PLATE","market":"HK","turnoverRate":0.002127,"peRate":19.684144,"marketCap":164260466848,"floatMarketCap":163980657168,"timestamp":1780387724674,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.058394,"change":0.08,"latestPrice":1.45,"volume":234000,"market":"HK","high":1.45,"low":1.35,"preClose":1.37,"open":1.35,"turnoverRate":0.002829,"peRate":0,"amplitude":0.072993,"marketValue":396612700,"askSize":20000,"bidSize":6000,"askPrice":1.45,"bidPrice":1.44,"week52High":4.36,"week52Low":1.33,"changeRate5Day":-0.033333,"changeRate20Day":-0.224599,"changeRate60Day":-0.198895,"changeRateWTD":0.028369,"changeRateMTD":0.028369,"changeRateQTD":-0.252577,"changeRateYTD":-0.22043,"amount":330010,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.36612,"volumeRatio":1.080196,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":119935060.75,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.028213,"change":0.09,"latestPrice":3.28,"volume":37364716,"market":"HK","high":3.32,"low":3.17,"preClose":3.19,"open":3.19,"turnoverRate":0.004242,"peRate":15.619048,"amplitude":0.047022,"marketValue":28890240000,"askSize":531000,"bidSize":19000,"askPrice":3.29,"bidPrice":3.28,"week52High":5.911,"week52Low":3.02,"changeRate5Day":0.047923,"changeRate20Day":-0.052023,"changeRate60Day":-0.113514,"changeRateWTD":0.071895,"changeRateMTD":0.071895,"changeRateQTD":-0.057471,"changeRateYTD":-0.192118,"amount":122620271,"eps":0.21,"ttmEps":0.23369,"lyrPeRate":15.619048,"pbRate":1.020242,"volumeRatio":1.062383,"roa":0.050626,"roe":0.07823,"dividePrice":0.260275,"divideRate":0.079352,"floatMarketCap":28890240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0.014493,"change":0.02,"latestPrice":1.4,"volume":282000,"market":"HK","high":1.41,"low":1.22,"preClose":1.38,"open":1.4,"turnoverRate":0.000159,"peRate":12.103489,"amplitude":0.137681,"marketValue":2489200000,"askSize":109000,"bidSize":3000,"askPrice":1.4,"bidPrice":1.36,"week52High":2.721,"week52Low":1.22,"changeRate5Day":0.059002,"changeRate20Day":-0.104287,"changeRate60Day":-0.256111,"changeRateWTD":0.051051,"changeRateMTD":0.051051,"changeRateQTD":-0.207248,"changeRateYTD":-0.270833,"amount":387030,"eps":0.115669,"ttmEps":0.115669,"lyrPeRate":12.103489,"pbRate":0.356364,"volumeRatio":1.054362,"roa":0.009907,"roe":0.031859,"dividePrice":0.052075,"divideRate":0.037196,"floatMarketCap":2489200000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.007143,"change":0.03,"latestPrice":4.23,"volume":7206522,"market":"HK","high":4.27,"low":4.14,"preClose":4.2,"open":4.2,"turnoverRate":0.000611,"peRate":11.522244,"amplitude":0.030952,"marketValue":49922460000,"askSize":51000,"bidSize":37000,"askPrice":4.24,"bidPrice":4.23,"week52High":5.97,"week52Low":3.95,"changeRate5Day":0.026699,"changeRate20Day":-0.049438,"changeRate60Day":-0.113208,"changeRateWTD":0.016827,"changeRateMTD":0.016827,"changeRateQTD":-0.08243,"changeRateYTD":-0.088362,"amount":30357956,"eps":0.367116,"ttmEps":0.387788,"lyrPeRate":11.522244,"pbRate":2.414965,"volumeRatio":0.238436,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.037636,"floatMarketCap":49922460000.00001,"shortable":3,"shares":11802000000,"floatShares":11802000000,"impliedVol":0.2704,"impliedVolPercentile":0.3415},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.004072,"change":0.07,"latestPrice":17.26,"volume":11006427,"market":"HK","high":17.44,"low":16.93,"preClose":17.19,"open":16.93,"turnoverRate":0.002837,"peRate":37.701337,"amplitude":0.029668,"marketValue":66951540000,"askSize":107000,"bidSize":131000,"askPrice":17.26,"bidPrice":17.25,"week52High":18.07,"week52Low":13.88,"changeRate5Day":0.033533,"changeRate20Day":-0.001735,"changeRate60Day":0.131062,"changeRateWTD":0.017689,"changeRateMTD":0.017689,"changeRateQTD":0.003488,"changeRateYTD":0.157612,"amount":189781721,"eps":0.457809,"ttmEps":0.457809,"lyrPeRate":37.701337,"pbRate":1.425661,"volumeRatio":0.432035,"roa":0.029033,"roe":0.034114,"dividePrice":0.602685,"divideRate":0.034918,"floatMarketCap":66951540000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3313,"impliedVolPercentile":0.6504},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0,"change":0,"latestPrice":0.94,"volume":1177000,"market":"HK","high":0.95,"low":0.92,"preClose":0.94,"open":0.94,"turnoverRate":0.000704,"peRate":7.230769,"amplitude":0.031915,"marketValue":1572620000,"askSize":153000,"bidSize":408000,"askPrice":0.94,"bidPrice":0.93,"week52High":1.47,"week52Low":0.85,"changeRate5Day":0.021739,"changeRate20Day":0.068182,"changeRate60Day":-0.096154,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":-0.030928,"changeRateYTD":-0.145455,"amount":1102360,"eps":0.13,"ttmEps":0.13,"lyrPeRate":7.230769,"pbRate":0.254128,"volumeRatio":0.736412,"roa":0.021476,"roe":0.036363,"dividePrice":0.07,"divideRate":0.074468,"floatMarketCap":1572620000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":-0.004255,"change":-0.01,"latestPrice":2.34,"volume":15959500,"market":"HK","high":2.4,"low":2.32,"preClose":2.35,"open":2.35,"turnoverRate":0.0059,"peRate":0,"amplitude":0.034043,"marketValue":6329700000,"askSize":201000,"bidSize":12000,"askPrice":2.35,"bidPrice":2.34,"week52High":3.7,"week52Low":2.09,"changeRate5Day":0.049327,"changeRate20Day":-0.037037,"changeRate60Day":-0.012658,"changeRateWTD":0.044643,"changeRateMTD":0.044643,"changeRateQTD":-0.016807,"changeRateYTD":-0.016807,"amount":37620363,"eps":-0.417243,"ttmEps":-0.417243,"lyrPeRate":0,"pbRate":0.597285,"volumeRatio":0.794776,"roa":0.008774,"roe":-0.100637,"dividePrice":0.042883,"divideRate":0.018326,"floatMarketCap":6329700000,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.046434,"change":-0.56,"latestPrice":11.5,"volume":2572500,"market":"HK","high":12.1,"low":11.45,"preClose":12.06,"open":12.07,"turnoverRate":0.003985,"peRate":37.625226,"amplitude":0.053897,"marketValue":7429000000,"askSize":4000,"bidSize":144500,"askPrice":11.54,"bidPrice":11.5,"week52High":16.589,"week52Low":10.058,"changeRate5Day":-0.060458,"changeRate20Day":-0.183297,"changeRate60Day":-0.171111,"changeRateWTD":-0.056604,"changeRateMTD":-0.056604,"changeRateQTD":-0.026249,"changeRateYTD":-0.112312,"amount":29946879,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":37.625226,"pbRate":1.069927,"volumeRatio":1.379107,"roa":0.050989,"roe":0.033232,"dividePrice":0.3498,"divideRate":0.030417,"floatMarketCap":7423955571,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":-0.051887,"change":-0.011,"latestPrice":0.201,"volume":566000,"market":"HK","high":0.208,"low":0.191,"preClose":0.212,"open":0.192,"turnoverRate":0.000196,"peRate":1.646138,"amplitude":0.080189,"marketValue":581091000,"askSize":20000,"bidSize":194000,"askPrice":0.21,"bidPrice":0.2,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0.052356,"changeRate20Day":-0.241509,"changeRate60Day":-0.351613,"changeRateWTD":0.046875,"changeRateMTD":0.046875,"changeRateQTD":-0.241509,"changeRateYTD":-0.484615,"amount":114120,"eps":0.122104,"ttmEps":0.124531,"lyrPeRate":1.646138,"pbRate":0.255013,"volumeRatio":0.525827,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":581091000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0}]}}}