港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

501.119

-0.273-0.05%

涨家数：3

跌家数：3

平家数：4

市盈率：- -

高：506.557

开：500.646

低：497.935

收：501.392

成交量：527.40万

成交额：5,127.33万

市值：1,825.91亿

流通市值：1,822.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好孩子国际 HK 01086	1.07	+0.94%	+0.010	1.80万	1.93万	17.90亿
中国旺旺 HK 00151	4.98	+0.40%	+0.020	60.94万	301.91万	587.79亿
蒙牛乳业 HK 02319	16.9	+0.18%	+0.030	206.11万	3,469.94万	655.55亿
贝康医疗-B HK 02170	1.85	0.00%	0.000	6.90万	12.74万	5.06亿
澳优 HK 01717	1.96	0.00%	0.000	0.00	0.00	34.85亿
枫叶教育 HK 01317	0.335	0.00%	0.000	1.00万	3,350.00	9.68亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
中国飞鹤 HK 06186	3.92	-0.51%	-0.020	189.30万	738.15万	345.27亿
H&H国际控股 HK 01112	15.96	-1.48%	-0.240	32.90万	532.82万	103.10亿
锦欣生殖 HK 01951	2.43	-2.02%	-0.050	28.45万	69.51万	66.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":501.11932,"timestamp":1771208950741,"preClose":501.39227,"halted":0,"volume":5274025,"delay":0,"changeRate":-0.000544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.272949,"latestTime":"02-16 10:29:29","open":500.6458,"high":506.55725,"low":497.9351,"amount":51273274,"amplitude":0.017196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.403584,"peRate":27.979291,"turnoverRate":0.000154,"increases":3,"decrements":3,"flats":3,"marketCap":182591406624,"floatMarketCap":182231402992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":506.55725,"amplitude":0.017196,"preClose":501.39227,"low":497.9351,"pbRate":"1.403584","latestPrice":501.11932,"volume":5274025,"delay":0,"open":500.6458,"prevYearClose":467.57907,"prevWeekClose":501.392,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":511.756,"twentyDayClose":473.049,"sixtyDayClose":491.013,"secType":"PLATE","market":"HK","turnoverRate":0.000154,"peRate":27.979291,"marketCap":182591406624,"floatMarketCap":182231402992,"timestamp":1771208950741,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.009434,"change":0.01,"latestPrice":1.07,"volume":18000,"market":"HK","high":1.07,"low":1.07,"preClose":1.06,"open":1.07,"turnoverRate":0.000011,"peRate":5.095262,"amplitude":0,"marketValue":1790110000,"askSize":60000,"bidSize":2000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.566,"week52Low":0.858,"changeRate5Day":-0.027273,"changeRate20Day":-0.036036,"changeRate60Day":-0.08547,"changeRateWTD":0.009434,"changeRateMTD":-0.009259,"changeRateQTD":-0.027273,"changeRateYTD":-0.027273,"amount":19260,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.095262,"pbRate":0.29784,"volumeRatio":0.064286,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.065421,"floatMarketCap":1790110000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.004032,"change":0.02,"latestPrice":4.98,"volume":609409,"market":"HK","high":5.14,"low":4.93,"preClose":4.96,"open":5.14,"turnoverRate":0.000052,"peRate":11.976469,"amplitude":0.042339,"marketValue":58778940000,"askSize":75000,"bidSize":10000,"askPrice":4.98,"bidPrice":4.97,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.005988,"changeRate20Day":0.10177,"changeRate60Day":-0.040462,"changeRateWTD":0.004032,"changeRateMTD":0.055085,"changeRateQTD":0.073276,"changeRateYTD":0.073276,"amount":3019110,"eps":0.415815,"ttmEps":0.401889,"lyrPeRate":11.976469,"pbRate":2.909553,"volumeRatio":0.530461,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.031968,"floatMarketCap":58778940000.00001,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2848,"impliedVolPercentile":0.4498},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.001778,"change":0.03,"latestPrice":16.9,"volume":2061116,"market":"HK","high":16.93,"low":16.7,"preClose":16.87,"open":16.8,"turnoverRate":0.000531,"peRate":634.980289,"amplitude":0.013634,"marketValue":65555100000,"askSize":8000,"bidSize":15000,"askPrice":16.9,"bidPrice":16.89,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.032627,"changeRate20Day":0.063562,"changeRate60Day":0.14654,"changeRateWTD":0.001778,"changeRateMTD":0.03681,"changeRateQTD":0.133467,"changeRateYTD":0.133467,"amount":34699439,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":634.980289,"pbRate":1.39956,"volumeRatio":0.46756,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576521,"divideRate":0.034114,"floatMarketCap":65555099999.99999,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3421,"impliedVolPercentile":0.6024},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0,"change":0,"latestPrice":1.85,"volume":69000,"market":"HK","high":1.85,"low":1.84,"preClose":1.85,"open":1.84,"turnoverRate":0.000834,"peRate":0,"amplitude":0.005405,"marketValue":506023100,"askSize":10000,"bidSize":500,"askPrice":1.85,"bidPrice":1.84,"week52High":4.45,"week52Low":1.81,"changeRate5Day":-0.060914,"changeRate20Day":-0.097561,"changeRate60Day":-0.147465,"changeRateWTD":0,"changeRateMTD":-0.041451,"changeRateQTD":-0.005376,"changeRateYTD":-0.005376,"amount":127360,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.432509,"volumeRatio":2.103659,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":153020594.75,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"HK","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":14.784084,"amplitude":0,"marketValue":3484880000,"askSize":1000,"bidSize":13000,"askPrice":1.97,"bidPrice":1.91,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0,"changeRate20Day":-0.039216,"changeRate60Day":-0.07109,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":0,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.501984,"volumeRatio":0,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.335,"volume":10000,"market":"HK","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000003,"peRate":2.807403,"amplitude":0,"marketValue":968485000,"askSize":42000,"bidSize":350000,"askPrice":0.34,"bidPrice":0.33,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.042857,"changeRate20Day":-0.12987,"changeRate60Day":-0.141026,"changeRateWTD":0,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.141026,"amount":3350,"eps":0.119327,"ttmEps":0.119327,"lyrPeRate":2.807403,"pbRate":0.457182,"volumeRatio":0.088311,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":968485000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.005076,"change":-0.02,"latestPrice":3.92,"volume":1893000,"market":"HK","high":3.94,"low":3.87,"preClose":3.94,"open":3.91,"turnoverRate":0.000215,"peRate":8.874098,"amplitude":0.017766,"marketValue":34527360000,"askSize":204000,"bidSize":11000,"askPrice":3.93,"bidPrice":3.92,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.034483,"changeRate20Day":-0.002545,"changeRate60Day":-0.081967,"changeRateWTD":-0.005076,"changeRateMTD":0.010309,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":7381456,"eps":0.441735,"ttmEps":0.328515,"lyrPeRate":8.874098,"pbRate":1.190275,"volumeRatio":0.659558,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.07449,"floatMarketCap":34527360000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.014815,"change":-0.24,"latestPrice":15.96,"volume":329000,"market":"HK","high":16.3,"low":15.83,"preClose":16.2,"open":16.3,"turnoverRate":0.00051,"peRate":0,"amplitude":0.029012,"marketValue":10310160000,"askSize":2000,"bidSize":1500,"askPrice":15.96,"bidPrice":15.9,"week52High":16.8,"week52Low":7.884,"changeRate5Day":0.00885,"changeRate20Day":0.207262,"changeRate60Day":0.160727,"changeRateWTD":-0.014815,"changeRateMTD":0.043137,"changeRateQTD":0.216463,"changeRateYTD":0.216463,"amount":5328159,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.514742,"volumeRatio":0.904422,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.015025,"floatMarketCap":10303159209.84,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":-0.020161,"change":-0.05,"latestPrice":2.43,"volume":284500,"market":"HK","high":2.45,"low":2.43,"preClose":2.48,"open":2.44,"turnoverRate":0.000104,"peRate":21.454037,"amplitude":0.008065,"marketValue":6670350000,"askSize":158500,"bidSize":67500,"askPrice":2.44,"bidPrice":2.43,"week52High":3.79,"week52Low":2.33,"changeRate5Day":-0.008163,"changeRate20Day":-0.061776,"changeRate60Day":0.008299,"changeRateWTD":-0.020161,"changeRateMTD":-0.004098,"changeRateQTD":0.021008,"changeRateYTD":0.021008,"amount":695140,"eps":0.113265,"ttmEps":-0.406841,"lyrPeRate":21.454037,"pbRate":0.640958,"volumeRatio":0.118263,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6670350000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0}]}}}