港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三胎概念

557.624

+3.8100.69%

涨家数：7

跌家数：2

平家数：1

市盈率：- -

高：566.720

开：547.845

低：546.511

收：553.813

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国飞鹤 HK 06186	5.82	+4.86%	+0.270	3,745.03万	2.15亿	527.70亿
H&H国际控股 HK 01112	12.8	+4.75%	+0.580	295.93万	3,724.94万	82.63亿
好孩子国际 HK 01086	1.21	+2.54%	+0.030	1,224.30万	1,475.81万	20.18亿
贝康医疗-B HK 02170	3.05	+1.67%	+0.050	8.25万	25.13万	8.34亿
澳优 HK 01717	1.97	+1.55%	+0.030	27.90万	55.48万	35.03亿
锦欣生殖 HK 01951	2.98	+1.02%	+0.030	3,836.25万	1.13亿	81.80亿
中国旺旺 HK 00151	5.27	+0.96%	+0.050	390.79万	2,052.78万	622.02亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
蒙牛乳业 HK 02319	16.98	-0.02%	-0.004	1,873.57万	3.17亿	664.26亿
枫叶教育 HK 01317	0.33	-1.49%	-0.005	367.40万	121.53万	9.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":557.6237,"timestamp":1750061339709,"preClose":553.8134,"halted":0,"volume":117694121,"delay":0,"changeRate":0.00688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.810303,"latestTime":"06-16 16:00:00","open":547.84454,"high":566.72034,"low":546.51074,"amount":720463186,"amplitude":0.036492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":1.643657,"peRate":22.331386,"turnoverRate":0.003263,"increases":7,"decrements":2,"flats":0,"marketCap":205139900032,"floatMarketCap":204557922784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":566.72034,"amplitude":0.036492,"preClose":553.8134,"low":546.51074,"pbRate":"1.643657","latestPrice":557.6237,"volume":117694121,"delay":0,"open":547.84454,"prevYearClose":520.06696,"prevWeekClose":553.813,"prevMonthClose":563.643,"prevQuarterClose":565.181,"fiveDayClose":573.848,"twentyDayClose":564.39,"sixtyDayClose":615.026,"secType":"PLATE","market":"HK","turnoverRate":0.003263,"peRate":22.331386,"marketCap":205139900032,"floatMarketCap":204557922784,"timestamp":1750061339709,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":7,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.048649,"change":0.27,"latestPrice":5.82,"volume":37450314,"market":"HK","high":5.92,"low":5.53,"preClose":5.55,"open":5.57,"turnoverRate":0.00413,"peRate":13.491855,"amplitude":0.07027,"marketValue":52769940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.182,"week52Low":3.171,"changeRate5Day":-0.010204,"changeRate20Day":0.011822,"changeRate60Day":-0.144495,"changeRateWTD":0.048649,"changeRateMTD":-0.018053,"changeRateQTD":0.018729,"changeRateYTD":0.097285,"amount":215308252,"eps":0.431371,"ttmEps":0.42641,"lyrPeRate":13.491855,"pbRate":1.861094,"volumeRatio":1.126586,"roa":0.082938,"roe":0.135988,"dividePrice":0.335352,"divideRate":0.057621,"floatMarketCap":52769940000,"shortable":3,"shares":9067000000,"floatShares":9067000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.047463,"change":0.58,"latestPrice":12.8,"volume":2959263,"market":"HK","high":12.84,"low":12.2,"preClose":12.22,"open":12.22,"turnoverRate":0.004584,"peRate":0,"amplitude":0.052373,"marketValue":8263185331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":7.507,"changeRate5Day":-0.04048,"changeRate20Day":0.09777,"changeRate60Day":0.223125,"changeRateWTD":0.047463,"changeRateMTD":-0.007752,"changeRateQTD":0.388136,"changeRateYTD":0.453885,"amount":37249401,"eps":-0.091593,"ttmEps":-0.091593,"lyrPeRate":0,"pbRate":1.300041,"volumeRatio":0.535757,"roa":0.041669,"roe":-0.008873,"dividePrice":0.359599,"divideRate":0.028094,"floatMarketCap":8263185331.200001,"shortable":3,"shares":645561354,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.025424,"change":0.03,"latestPrice":1.21,"volume":12243000,"market":"HK","high":1.24,"low":1.17,"preClose":1.18,"open":1.19,"turnoverRate":0.00734,"peRate":5.671911,"amplitude":0.059322,"marketValue":2018317710.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.566,"week52Low":0.443,"changeRate5Day":0.025424,"changeRate20Day":0.010017,"changeRate60Day":-0.013051,"changeRateWTD":0.025424,"changeRateMTD":0.043103,"changeRateQTD":-0.063467,"changeRateYTD":0.442193,"amount":14758133,"eps":0.213332,"ttmEps":0.209999,"lyrPeRate":5.671911,"pbRate":0.348596,"volumeRatio":0.885818,"roa":0.027728,"roe":0.062257,"dividePrice":0.07,"divideRate":0.057851,"floatMarketCap":2018317710.86,"shortable":0,"shares":1668031166,"floatShares":1668031166,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.016667,"change":0.05,"latestPrice":3.05,"volume":82500,"market":"HK","high":3.08,"low":2.99,"preClose":3,"open":2.99,"turnoverRate":0.000997,"peRate":0,"amplitude":0.03,"marketValue":834254300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.29,"changeRate5Day":0.073944,"changeRate20Day":0.051724,"changeRate60Day":-0.219949,"changeRateWTD":0.016667,"changeRateMTD":0.062718,"changeRateQTD":-0.133523,"changeRateYTD":0.113139,"amount":251280,"eps":-0.947469,"ttmEps":-0.947469,"lyrPeRate":0,"pbRate":0.667521,"volumeRatio":0.566161,"roa":-0.093833,"roe":-0.186785,"dividePrice":0,"divideRate":0,"floatMarketCap":252277086.95,"shortable":0,"shares":273526000,"floatShares":82713799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0.015464,"change":0.03,"latestPrice":1.97,"volume":279000,"market":"HK","high":2,"low":1.96,"preClose":1.94,"open":1.96,"turnoverRate":0.000157,"peRate":13.590708,"amplitude":0.020619,"marketValue":3502660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.645,"week52Low":1.734,"changeRate5Day":0.010256,"changeRate20Day":0.053476,"changeRate60Day":-0.163127,"changeRateWTD":0.015464,"changeRateMTD":0.04288,"changeRateQTD":0.011813,"changeRateYTD":0.087196,"amount":554760,"eps":0.144952,"ttmEps":0.144952,"lyrPeRate":13.590708,"pbRate":0.55991,"volumeRatio":1.715675,"roa":0.02273,"roe":0.042868,"dividePrice":0.061646,"divideRate":0.031292,"floatMarketCap":3502660000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.010169,"change":0.03,"latestPrice":2.98,"volume":38362500,"market":"HK","high":2.99,"low":2.89,"preClose":2.95,"open":2.92,"turnoverRate":0.013975,"peRate":25.809621,"amplitude":0.033898,"marketValue":8180100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":2.07,"changeRate5Day":-0.032468,"changeRate20Day":0.0681,"changeRate60Day":-0.105105,"changeRateWTD":0.010169,"changeRateMTD":0.060498,"changeRateQTD":-0.009967,"changeRateYTD":0.107807,"amount":113345400,"eps":0.115461,"ttmEps":0.109336,"lyrPeRate":25.809621,"pbRate":0.72818,"volumeRatio":0.481639,"roa":0.018474,"roe":0.026626,"dividePrice":0.059041,"divideRate":0.019812,"floatMarketCap":8180100000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.009579,"change":0.05,"latestPrice":5.27,"volume":3907877,"market":"HK","high":5.29,"low":5.2,"preClose":5.22,"open":5.2,"turnoverRate":0.000331,"peRate":14.325066,"amplitude":0.017241,"marketValue":62201810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.896,"changeRate5Day":-0.003781,"changeRate20Day":0.023301,"changeRate60Day":0.019342,"changeRateWTD":0.009579,"changeRateMTD":0.043564,"changeRateQTD":0.07551,"changeRateYTD":0.155702,"amount":20527841,"eps":0.367887,"ttmEps":0.381064,"lyrPeRate":14.325066,"pbRate":3.693985,"volumeRatio":0.77955,"roa":0.122895,"roe":0.275826,"dividePrice":0.260522,"divideRate":0.049435,"floatMarketCap":62201809999.99999,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.3026,"impliedVolPercentile":0.5081},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229412,"amount":0,"eps":-1.631119,"ttmEps":-1.683573,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0.00067,"divideRate":0.000511,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.000236,"change":-0.004,"latestPrice":16.98,"volume":18735667,"market":"HK","high":17.08,"low":16.76,"preClose":16.984,"open":17,"turnoverRate":0.004789,"peRate":583.510589,"amplitude":0.018841,"marketValue":66425759983.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.836,"week52Low":11.446,"changeRate5Day":-0.034349,"changeRate20Day":-0.029048,"changeRate60Day":-0.117005,"changeRateWTD":-0.000236,"changeRateMTD":-0.008178,"changeRateQTD":-0.086655,"changeRateYTD":-0.001353,"amount":317252839,"eps":0.0291,"ttmEps":0.0291,"lyrPeRate":583.510589,"pbRate":1.461755,"volumeRatio":0.867716,"roa":0.033682,"roe":0.004552,"dividePrice":0.556519,"divideRate":0.032775,"floatMarketCap":66425759983.020004,"shortable":3,"shares":3911999999,"floatShares":3911999999,"impliedVol":0.3147,"impliedVolPercentile":0.061},{"symbol":"01317","nameCN":"枫叶教育","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":3674000,"market":"HK","high":0.34,"low":0.325,"preClose":0.335,"open":0.33,"turnoverRate":0.001253,"peRate":57.809308,"amplitude":0.044776,"marketValue":967560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.177,"changeRate5Day":-0.043478,"changeRate20Day":-0.09589,"changeRate60Day":0.03125,"changeRateWTD":-0.014925,"changeRateMTD":-0.043478,"changeRateQTD":0.064516,"changeRateYTD":0.222222,"amount":1215280,"eps":0.005708,"ttmEps":0.064476,"lyrPeRate":57.809308,"pbRate":0.549708,"volumeRatio":2.205427,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":967560000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0}]}}}