港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

501.392

0.000

涨家数：1

跌家数：1

平家数：8

市盈率：- -

高：501.392

开：501.392

低：501.392

收：501.392

成交量：- -

成交额：- -

市值：1,826.91亿

流通市值：1,823.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国旺旺 HK 00151	5.14	+3.63%	+0.180	22.20万	109.63万	606.67亿
中国飞鹤 HK 06186	3.94	0.00%	0.000	0.00	0.00	347.04亿
贝康医疗-B HK 02170	1.85	0.00%	0.000	0.00	0.00	5.06亿
锦欣生殖 HK 01951	2.48	0.00%	0.000	0.00	0.00	68.08亿
澳优 HK 01717	1.96	0.00%	0.000	0.00	0.00	34.85亿
枫叶教育 HK 01317	0.335	0.00%	0.000	2,000.00	670.00	9.68亿
H&H国际控股 HK 01112	16.2	0.00%	0.000	27.85万	452.32万	104.65亿
好孩子国际 HK 01086	1.06	0.00%	0.000	0.00	0.00	17.73亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
蒙牛乳业 HK 02319	16.8	-0.41%	-0.070	4.40万	73.92万	651.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":501.39227,"timestamp":1771205309331,"preClose":501.39227,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"02-16 09:28:29","open":501.39227,"high":501.39227,"low":501.39227,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.403584,"peRate":27.979291,"turnoverRate":0.001203,"increases":0,"decrements":0,"flats":9,"marketCap":182690699168,"floatMarketCap":182330591088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":501.39227,"amplitude":0,"preClose":501.39227,"low":501.39227,"pbRate":"1.403584","latestPrice":501.39227,"volume":0,"delay":0,"open":501.39227,"prevYearClose":467.57907,"prevWeekClose":501.392,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":511.756,"twentyDayClose":473.049,"sixtyDayClose":491.013,"secType":"PLATE","market":"HK","turnoverRate":0.001203,"peRate":27.979291,"marketCap":182690699168,"floatMarketCap":182330591088,"timestamp":1771205309348,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":1,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.03629,"change":0.18,"latestPrice":5.14,"volume":222000,"market":"HK","high":5.14,"low":5.14,"preClose":4.96,"open":5.14,"turnoverRate":0.000019,"peRate":12.365965,"amplitude":0,"marketValue":60667420000,"askSize":15000,"bidSize":0,"askPrice":5.14,"bidPrice":0,"week52High":5.97,"week52Low":4.392,"changeRate5Day":0.025948,"changeRate20Day":0.137168,"changeRate60Day":-0.009634,"changeRateWTD":0.03629,"changeRateMTD":0.088983,"changeRateQTD":0.107759,"changeRateYTD":0.107759,"amount":1096294,"eps":0.415657,"ttmEps":0.401736,"lyrPeRate":12.365965,"pbRate":3.004177,"volumeRatio":0,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.030973,"floatMarketCap":60667420000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.277,"impliedVolPercentile":0.3133},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0,"change":0,"latestPrice":3.94,"volume":0,"market":"HK","high":3.94,"low":3.94,"preClose":3.94,"open":3.94,"turnoverRate":0,"peRate":8.922773,"amplitude":0,"marketValue":34703520000,"askSize":1000,"bidSize":5000,"askPrice":3.94,"bidPrice":3.91,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.029557,"changeRate20Day":0.002545,"changeRate60Day":-0.077283,"changeRateWTD":0,"changeRateMTD":0.015464,"changeRateQTD":-0.029557,"changeRateYTD":-0.029557,"amount":0,"eps":0.441567,"ttmEps":0.32839,"lyrPeRate":8.922773,"pbRate":1.196804,"volumeRatio":0,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.074112,"floatMarketCap":34703520000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"HK","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":506023100,"askSize":10000,"bidSize":1000,"askPrice":1.85,"bidPrice":1.84,"week52High":4.45,"week52Low":1.81,"changeRate5Day":-0.060914,"changeRate20Day":-0.097561,"changeRate60Day":-0.147465,"changeRateWTD":0,"changeRateMTD":-0.041451,"changeRateQTD":-0.005376,"changeRateYTD":-0.005376,"amount":0,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.432674,"volumeRatio":0,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":153020594.75,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"HK","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":21.903822,"amplitude":0,"marketValue":6807600000,"askSize":500,"bidSize":18000,"askPrice":2.48,"bidPrice":2.43,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.012245,"changeRate20Day":-0.042471,"changeRate60Day":0.029046,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":0.042017,"changeRateYTD":0.042017,"amount":0,"eps":0.113222,"ttmEps":-0.406686,"lyrPeRate":21.903822,"pbRate":0.654396,"volumeRatio":0,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6807600000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"HK","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":14.784084,"amplitude":0,"marketValue":3484880000,"askSize":1000,"bidSize":7000,"askPrice":1.97,"bidPrice":1.91,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0,"changeRate20Day":-0.039216,"changeRate60Day":-0.07109,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":0,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.502175,"volumeRatio":0,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.335,"volume":2000,"market":"HK","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000001,"peRate":2.808473,"amplitude":0,"marketValue":968485000,"askSize":24000,"bidSize":8000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.042857,"changeRate20Day":-0.12987,"changeRate60Day":-0.141026,"changeRateWTD":0,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.141026,"amount":670,"eps":0.119282,"ttmEps":0.119282,"lyrPeRate":2.808473,"pbRate":0.457356,"volumeRatio":0,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":968485000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0,"change":0,"latestPrice":16.2,"volume":278500,"market":"HK","high":16.2,"low":16.2,"preClose":16.2,"open":16.2,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":10465200000,"askSize":2000,"bidSize":500,"askPrice":16.3,"bidPrice":16,"week52High":16.8,"week52Low":7.884,"changeRate5Day":0.02402,"changeRate20Day":0.225416,"changeRate60Day":0.178182,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.234756,"changeRateYTD":0.234756,"amount":4523174.2,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.538106,"volumeRatio":0,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.014802,"floatMarketCap":10458093934.8,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"HK","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":5.047643,"amplitude":0,"marketValue":1773380000,"askSize":105000,"bidSize":23000,"askPrice":1.09,"bidPrice":1.06,"week52High":1.566,"week52Low":0.858,"changeRate5Day":-0.036364,"changeRate20Day":-0.045045,"changeRate60Day":-0.094017,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":0,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.047643,"pbRate":0.295057,"volumeRatio":0,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.066038,"floatMarketCap":1773380000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.004149,"change":-0.07,"latestPrice":16.8,"volume":44000,"market":"HK","high":16.8,"low":16.8,"preClose":16.87,"open":16.8,"turnoverRate":0.000011,"peRate":631.223009,"amplitude":0,"marketValue":65167200000,"askSize":58000,"bidSize":1000,"askPrice":16.8,"bidPrice":16.74,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.038351,"changeRate20Day":0.057269,"changeRate60Day":0.139756,"changeRateWTD":-0.004149,"changeRateMTD":0.030675,"changeRateQTD":0.126761,"changeRateYTD":0.126761,"amount":739200,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":631.223009,"pbRate":1.391809,"volumeRatio":0,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576301,"divideRate":0.034304,"floatMarketCap":65167200000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3282,"impliedVolPercentile":0.502}]}}}