港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

480.952

-3.910-0.81%

涨家数：4

跌家数：4

平家数：2

市盈率：- -

高：486.680

开：484.862

低：480.348

收：484.862

成交量：3,713.34万

成交额：2.65亿

市值：1,755.79亿

流通市值：1,751.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好孩子国际 HK 01086	1.15	+0.88%	+0.010	95.70万	109.89万	19.22亿
H&H国际控股 HK 01112	13.54	+0.67%	+0.090	26.85万	365.54万	87.47亿
中国飞鹤 HK 06186	4.18	+0.48%	+0.020	1,215.30万	5,074.81万	369.01亿
锦欣生殖 HK 01951	2.52	+0.40%	+0.010	783.25万	1,974.97万	69.17亿
枫叶教育 HK 01317	0.38	0.00%	0.000	142.00万	53.97万	10.99亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
中国旺旺 HK 00151	4.82	-1.23%	-0.060	290.80万	1,412.48万	568.90亿
蒙牛乳业 HK 02319	15.11	-1.50%	-0.230	1,153.49万	1.75亿	588.23亿
澳优 HK 01717	2.09	-2.34%	-0.050	3.00万	6.28万	37.16亿
贝康医疗-B HK 02170	2.06	-4.63%	-0.100	2.95万	6.22万	5.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":480.95203,"timestamp":1766385706145,"preClose":484.86172,"halted":0,"volume":37133388,"delay":0,"changeRate":-0.008064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.909698,"latestTime":"12-22 14:41:55","open":484.86172,"high":486.68036,"low":480.34845,"amount":264796120,"amplitude":0.013059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766391000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"pbRate":1.391039,"peRate":27.756281,"turnoverRate":0.001081,"increases":4,"decrements":4,"flats":1,"marketCap":175578684928,"floatMarketCap":175179672672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":486.68036,"amplitude":0.013059,"preClose":484.86172,"low":480.34845,"pbRate":"1.391039","latestPrice":480.95203,"volume":37133388,"delay":0,"open":484.86172,"prevYearClose":520.06696,"prevWeekClose":484.862,"prevMonthClose":475.454,"prevQuarterClose":496.268,"fiveDayClose":479.238,"twentyDayClose":476.569,"sixtyDayClose":494.586,"secType":"PLATE","market":"HK","turnoverRate":0.001081,"peRate":27.756281,"marketCap":175578684928,"floatMarketCap":175179672672,"timestamp":1766385706145,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":957000,"market":"HK","high":1.16,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000573,"peRate":5.390659,"amplitude":0.017544,"marketValue":1921650000,"askSize":95000,"bidSize":509000,"askPrice":1.15,"bidPrice":1.14,"week52High":1.566,"week52Low":0.792,"changeRate5Day":0.026786,"changeRate20Day":0.008772,"changeRate60Day":-0.178571,"changeRateWTD":0.008772,"changeRateMTD":-0.008621,"changeRateQTD":-0.101563,"changeRateYTD":0.370679,"amount":1098860,"eps":0.213332,"ttmEps":0.160427,"lyrPeRate":5.390659,"pbRate":0.319726,"volumeRatio":0.379993,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.06087,"floatMarketCap":1921650000,"shortable":0,"shares":1671000000,"floatShares":1671000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.006691,"change":0.09,"latestPrice":13.54,"volume":268500,"market":"HK","high":13.71,"low":13.51,"preClose":13.45,"open":13.55,"turnoverRate":0.000416,"peRate":0,"amplitude":0.01487,"marketValue":8746840000,"askSize":23000,"bidSize":3000,"askPrice":13.58,"bidPrice":13.54,"week52High":15.18,"week52Low":7.805,"changeRate5Day":0.000739,"changeRate20Day":-0.02026,"changeRate60Day":0.011202,"changeRateWTD":0.006691,"changeRateMTD":-0.071967,"changeRateQTD":0.027314,"changeRateYTD":0.558292,"amount":3655395,"eps":-0.092654,"ttmEps":-0.498769,"lyrPeRate":0,"pbRate":1.316003,"volumeRatio":0.355489,"roa":0.041341,"roe":-0.046275,"dividePrice":0.246739,"divideRate":0.018223,"floatMarketCap":8740900733.16,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.004808,"change":0.02,"latestPrice":4.18,"volume":12152955,"market":"HK","high":4.2,"low":4.14,"preClose":4.16,"open":4.19,"turnoverRate":0.001377,"peRate":9.579054,"amplitude":0.014423,"marketValue":36901040000,"askSize":383000,"bidSize":617000,"askPrice":4.18,"bidPrice":4.17,"week52High":6.982,"week52Low":3.8,"changeRate5Day":0.004808,"changeRate20Day":0.012107,"changeRate60Day":0.071795,"changeRateWTD":0.004808,"changeRateMTD":0.009662,"changeRateQTD":0.045,"changeRateYTD":-0.189294,"amount":50748094,"eps":0.436369,"ttmEps":0.320791,"lyrPeRate":9.579054,"pbRate":1.302732,"volumeRatio":0.411985,"roa":0.070144,"roe":0.102411,"dividePrice":0.293278,"divideRate":0.070162,"floatMarketCap":36901040000,"shortable":3,"shares":8828000000,"floatShares":8828000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.003984,"change":0.01,"latestPrice":2.52,"volume":7832500,"market":"HK","high":2.56,"low":2.5,"preClose":2.51,"open":2.5,"turnoverRate":0.002853,"peRate":21.575632,"amplitude":0.023904,"marketValue":6917400000,"askSize":490000,"bidSize":206500,"askPrice":2.52,"bidPrice":2.51,"week52High":3.79,"week52Low":2.33,"changeRate5Day":-0.003953,"changeRate20Day":0.07234,"changeRate60Day":-0.103203,"changeRateWTD":0.003984,"changeRateMTD":0.054393,"changeRateQTD":-0.118881,"changeRateYTD":-0.063197,"amount":19749710,"eps":0.116798,"ttmEps":-0.397276,"lyrPeRate":21.575632,"pbRate":0.680701,"volumeRatio":0.394808,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6917400000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.38,"volume":1420000,"market":"HK","high":0.385,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000491,"peRate":3.261189,"amplitude":0.013158,"marketValue":1098580000,"askSize":1340000,"bidSize":358000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.55,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.012987,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.084337,"changeRateYTD":0.407407,"amount":539650,"eps":0.116522,"ttmEps":0.116522,"lyrPeRate":3.261189,"pbRate":0.531081,"volumeRatio":0.358283,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1098580000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229412,"amount":0,"eps":-1.631119,"ttmEps":-1.683573,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.012295,"change":-0.06,"latestPrice":4.82,"volume":2907995,"market":"HK","high":4.94,"low":4.82,"preClose":4.88,"open":4.88,"turnoverRate":0.000246,"peRate":11.870769,"amplitude":0.02459,"marketValue":56890460000,"askSize":72000,"bidSize":54000,"askPrice":4.83,"bidPrice":4.82,"week52High":5.97,"week52Low":4.246,"changeRate5Day":-0.006186,"changeRate20Day":-0.020325,"changeRate60Day":-0.115596,"changeRateWTD":-0.012295,"changeRateMTD":0.034335,"changeRateQTD":-0.088847,"changeRateYTD":0.088036,"amount":14124775,"eps":0.406039,"ttmEps":0.392441,"lyrPeRate":11.870769,"pbRate":2.883874,"volumeRatio":0.416572,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.033008,"floatMarketCap":56890460000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2601,"impliedVolPercentile":0.0325},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.014993,"change":-0.23,"latestPrice":15.11,"volume":11534938,"market":"HK","high":15.38,"low":15.05,"preClose":15.34,"open":15.38,"turnoverRate":0.002963,"peRate":513.302229,"amplitude":0.021512,"marketValue":58823230000,"askSize":24000,"bidSize":42000,"askPrice":15.12,"bidPrice":15.11,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.015457,"changeRate20Day":0.037062,"changeRate60Day":0.038488,"changeRateWTD":-0.014993,"changeRateMTD":0.006662,"changeRateQTD":0.007333,"changeRateYTD":-0.111229,"amount":174754736,"eps":0.029437,"ttmEps":-0.083504,"lyrPeRate":513.302229,"pbRate":1.286075,"volumeRatio":0.582491,"roa":0.03773,"roe":-0.003095,"dividePrice":0.562967,"divideRate":0.037258,"floatMarketCap":58823230000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.2514,"impliedVolPercentile":0.1098},{"symbol":"01717","nameCN":"澳优","changeRate":-0.023364,"change":-0.05,"latestPrice":2.09,"volume":30000,"market":"HK","high":2.14,"low":2.09,"preClose":2.14,"open":2.14,"turnoverRate":0.000017,"peRate":14.253443,"amplitude":0.023364,"marketValue":3716020000,"askSize":76000,"bidSize":23000,"askPrice":2.11,"bidPrice":2.06,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.027907,"changeRate20Day":-0.014151,"changeRate60Day":-0.20229,"changeRateWTD":-0.023364,"changeRateMTD":-0.06278,"changeRateQTD":-0.211321,"changeRateYTD":0.153422,"amount":62750,"eps":0.146631,"ttmEps":0.168431,"lyrPeRate":14.253443,"pbRate":0.548166,"volumeRatio":0.275441,"roa":0.025426,"roe":0.046477,"dividePrice":0.06236,"divideRate":0.029837,"floatMarketCap":3716020000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":-0.046296,"change":-0.1,"latestPrice":2.06,"volume":29500,"market":"HK","high":2.16,"low":2.06,"preClose":2.16,"open":2.06,"turnoverRate":0.000357,"peRate":0,"amplitude":0.046296,"marketValue":563463560,"askSize":9500,"bidSize":18000,"askPrice":2.15,"bidPrice":2.06,"week52High":4.45,"week52Low":2,"changeRate5Day":-0.063636,"changeRate20Day":-0.004831,"changeRate60Day":-0.317881,"changeRateWTD":-0.046296,"changeRateMTD":-0.04186,"changeRateQTD":-0.322368,"changeRateYTD":-0.248175,"amount":62150,"eps":-0.958446,"ttmEps":-0.964774,"lyrPeRate":0,"pbRate":0.4932,"volumeRatio":0.525285,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":170390500.1,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}