港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业大麻

585.460

-0.929-0.16%

涨家数：3

跌家数：2

平家数：2

市盈率：- -

高：593.950

开：589.878

低：581.721

收：586.390

成交量：2,690.10万

成交额：3,591.79万

市值：233.24亿

流通市值：233.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雄岸科技 HK 01647	0.079	+6.76%	+0.005	111.00万	8.73万	9,440.50万
先健科技 HK 01302	1.59	+1.27%	+0.020	1,487.00万	2,336.22万	73.65亿
中国碳中和 HK 01372	1.64	+0.61%	+0.010	62.30万	101.67万	10.55亿
训修实业 HK 01962	0.465	0.00%	0.000	2,000.00	950.00	2.96亿
四环医药 HK 00460	1.26	0.00%	0.000	871.20万	1,105.04万	115.34亿
美瑞健康国际 HK 02327	0.275	-1.79%	-0.005	40.80万	11.02万	11.26亿
云白国际 HK 00030	0.244	-6.15%	-0.016	117.60万	29.01万	18.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":585.4603,"timestamp":1766385690760,"preClose":586.3897,"halted":0,"volume":26901000,"delay":0,"changeRate":-0.001585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.929382,"latestTime":"12-22 14:41:55","open":589.8778,"high":593.9497,"low":581.7208,"amount":35917853,"amplitude":0.020855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766391000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"pbRate":1.981444,"peRate":309.422408,"turnoverRate":0.000962,"increases":3,"decrements":2,"flats":2,"marketCap":23323835568,"floatMarketCap":23323768624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":593.9497,"amplitude":0.020855,"preClose":586.3897,"low":581.7208,"pbRate":"1.981444","latestPrice":585.4603,"volume":26901000,"delay":0,"open":589.8778,"prevYearClose":390.2235,"prevWeekClose":586.39,"prevMonthClose":645.725,"prevQuarterClose":696.976,"fiveDayClose":586.226,"twentyDayClose":630.164,"sixtyDayClose":681.015,"secType":"PLATE","market":"HK","turnoverRate":0.000962,"peRate":309.422408,"marketCap":23323835568,"floatMarketCap":23323768624,"timestamp":1766385690760,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.067568,"change":0.005,"latestPrice":0.079,"volume":1110000,"market":"HK","high":0.079,"low":0.076,"preClose":0.074,"open":0.076,"turnoverRate":0.000929,"peRate":0,"amplitude":0.040541,"marketValue":94405000,"askSize":20000,"bidSize":320000,"askPrice":0.079,"bidPrice":0.076,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.012821,"changeRate20Day":-0.0125,"changeRate60Day":-0.177083,"changeRateWTD":0.067568,"changeRateMTD":-0.036585,"changeRateQTD":-0.185567,"changeRateYTD":0.067568,"amount":87280,"eps":-0.005154,"ttmEps":0.00292,"lyrPeRate":0,"pbRate":0.273113,"volumeRatio":2.849608,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":94405000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.012739,"change":0.02,"latestPrice":1.59,"volume":14870000,"market":"HK","high":1.61,"low":1.56,"preClose":1.57,"open":1.61,"turnoverRate":0.00321,"peRate":28.309423,"amplitude":0.031847,"marketValue":7364880000,"askSize":1776000,"bidSize":686000,"askPrice":1.59,"bidPrice":1.58,"week52High":2.44,"week52Low":1.24,"changeRate5Day":0.039216,"changeRate20Day":-0.131148,"changeRate60Day":-0.111732,"changeRateWTD":0.012739,"changeRateMTD":-0.171875,"changeRateQTD":-0.154255,"changeRateYTD":0.143885,"amount":23362200,"eps":0.056165,"ttmEps":0.01832,"lyrPeRate":28.309423,"pbRate":1.766186,"volumeRatio":0.496364,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7364880000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":0.006135,"change":0.01,"latestPrice":1.64,"volume":623000,"market":"HK","high":1.66,"low":1.61,"preClose":1.63,"open":1.63,"turnoverRate":0.000969,"peRate":0,"amplitude":0.030675,"marketValue":1054520000,"askSize":88000,"bidSize":23000,"askPrice":1.65,"bidPrice":1.64,"week52High":2.02,"week52Low":0.25,"changeRate5Day":-0.017964,"changeRate20Day":-0.088889,"changeRate60Day":0.438596,"changeRateWTD":0.006135,"changeRateMTD":-0.057471,"changeRateQTD":0.366667,"changeRateYTD":4.377049,"amount":1016700,"eps":-0.013184,"ttmEps":-0.013199,"lyrPeRate":0,"pbRate":46.944754,"volumeRatio":0.580771,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1054520000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0,"change":0,"latestPrice":0.465,"volume":2000,"market":"HK","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000003,"peRate":7.604003,"amplitude":0,"marketValue":295740000,"askSize":40000,"bidSize":100000,"askPrice":0.475,"bidPrice":0.465,"week52High":0.594,"week52Low":0.4,"changeRate5Day":-0.010638,"changeRate20Day":0.033333,"changeRate60Day":-0.05102,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":-0.03125,"changeRateYTD":0.136919,"amount":950,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":7.604003,"pbRate":0.375653,"volumeRatio":0.043706,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.103226,"floatMarketCap":295740000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0,"change":0,"latestPrice":1.26,"volume":8712000,"market":"HK","high":1.29,"low":1.26,"preClose":1.26,"open":1.27,"turnoverRate":0.000952,"peRate":0,"amplitude":0.02381,"marketValue":11534040000,"askSize":1302000,"bidSize":53000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.015625,"changeRate20Day":-0.052632,"changeRate60Day":-0.202027,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.217391,"changeRateYTD":0.923664,"amount":11050405,"eps":-0.025861,"ttmEps":-0.009719,"lyrPeRate":0,"pbRate":2.378237,"volumeRatio":0.40008,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.01095,"divideRate":0.00869,"floatMarketCap":11534040000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":408000,"market":"HK","high":0.275,"low":0.27,"preClose":0.28,"open":0.27,"turnoverRate":0.0001,"peRate":34.652218,"amplitude":0.017857,"marketValue":1125850000,"askSize":216000,"bidSize":1086000,"askPrice":0.275,"bidPrice":0.265,"week52High":0.308,"week52Low":0.204,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.051724,"changeRateYTD":-0.03169,"amount":110220,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":34.652218,"pbRate":0.923422,"volumeRatio":0.714941,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.02,"floatMarketCap":1125783074.9,"shortable":0,"shares":4094000000,"floatShares":4093756636,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":-0.061538,"change":-0.016,"latestPrice":0.244,"volume":1176000,"market":"HK","high":0.255,"low":0.235,"preClose":0.26,"open":0.255,"turnoverRate":0.000155,"peRate":91.591591,"amplitude":0.076923,"marketValue":1854400000,"askSize":4000,"bidSize":120000,"askPrice":0.244,"bidPrice":0.24,"week52High":0.29,"week52Low":0.112,"changeRate5Day":-0.043137,"changeRate20Day":0.02521,"changeRate60Day":-0.061538,"changeRateWTD":-0.061538,"changeRateMTD":0.016667,"changeRateQTD":-0.043137,"changeRateYTD":0.394286,"amount":290098,"eps":0.002664,"ttmEps":0.002125,"lyrPeRate":91.591591,"pbRate":5.222299,"volumeRatio":0.778572,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1854400000,"shortable":0,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}