港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业大麻

685.571

+8.2041.21%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：688.922

开：683.085

低：677.326

收：677.367

成交量：3.61亿

成交额：1.09亿

市值：273.05亿

流通市值：273.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云白国际 HK 00030	0.285	+11.76%	+0.030	3.55亿	1.01亿	21.66亿
美瑞健康国际 HK 02327	0.265	+6.85%	+0.017	69.60万	17.68万	10.83亿
雄岸科技 HK 01647	0.073	+5.80%	+0.004	90.50万	6.45万	8,723.50万
四环医药 HK 00460	1.64	+0.61%	+0.010	391.60万	635.81万	149.99亿
训修实业 HK 01962	0.48	0.00%	0.000	3.00万	1.44万	3.05亿
先健科技 HK 01302	1.71	-0.58%	-0.010	60.60万	103.80万	79.21亿
中国碳中和 HK 01372	1.15	-2.54%	-0.030	29.70万	34.72万	7.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":685.5714,"timestamp":1771214884435,"preClose":677.36694,"halted":0,"volume":361282000,"delay":0,"changeRate":0.012112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":8.204468,"latestTime":"02-16 12:00:00","open":683.0846,"high":688.9221,"low":677.3258,"amount":109248286,"amplitude":0.01712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.245313,"peRate":358.320378,"turnoverRate":0.012907,"increases":4,"decrements":2,"flats":1,"marketCap":27305425400,"floatMarketCap":27305425400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":688.9221,"amplitude":0.01712,"preClose":677.36694,"low":677.3258,"pbRate":"2.245313","latestPrice":685.5714,"volume":361282000,"delay":0,"open":683.0846,"prevYearClose":572.4504,"prevWeekClose":677.367,"prevMonthClose":676.894,"prevQuarterClose":572.45,"fiveDayClose":691.902,"twentyDayClose":612.469,"sixtyDayClose":639.039,"secType":"PLATE","market":"HK","turnoverRate":0.012907,"peRate":358.320378,"marketCap":27305425400,"floatMarketCap":27305425400,"timestamp":1771214884435,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00030","nameCN":"云白国际","changeRate":0.117647,"change":0.03,"latestPrice":0.285,"volume":354832000,"market":"HK","high":0.33,"low":0.275,"preClose":0.255,"open":0.285,"turnoverRate":0.046688,"peRate":125.994695,"amplitude":0.215686,"marketValue":2166000000,"askSize":16000,"bidSize":70000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.33,"week52Low":0.112,"changeRate5Day":0.149194,"changeRate20Day":0.158537,"changeRate60Day":0.197479,"changeRateWTD":0.117647,"changeRateMTD":0.14,"changeRateQTD":0.168033,"changeRateYTD":0.168033,"amount":101249320,"eps":0.002262,"ttmEps":0.003,"lyrPeRate":125.994695,"pbRate":6.099817,"volumeRatio":469.241645,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":2166000000,"shortable":3,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":0.068548,"change":0.017,"latestPrice":0.265,"volume":696000,"market":"HK","high":0.27,"low":0.249,"preClose":0.248,"open":0.249,"turnoverRate":0.00017,"peRate":33.392138,"amplitude":0.084677,"marketValue":1083320000,"askSize":114000,"bidSize":30000,"askPrice":0.265,"bidPrice":0.236,"week52High":0.308,"week52Low":0.204,"changeRate5Day":0.064257,"changeRate20Day":0.039216,"changeRate60Day":-0.070175,"changeRateWTD":0.068548,"changeRateMTD":0.06,"changeRateQTD":0,"changeRateYTD":0,"amount":176826,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":33.392138,"pbRate":0.888539,"volumeRatio":3.074699,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.020755,"floatMarketCap":1083320000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.057971,"change":0.004,"latestPrice":0.073,"volume":905000,"market":"HK","high":0.073,"low":0.068,"preClose":0.069,"open":0.068,"turnoverRate":0.000757,"peRate":0,"amplitude":0.072464,"marketValue":87235000,"askSize":5000,"bidSize":110000,"askPrice":0.074,"bidPrice":0.073,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.013514,"changeRate20Day":-0.064103,"changeRate60Day":-0.109756,"changeRateWTD":0.057971,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.013514,"amount":64450,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.245255,"volumeRatio":3.806883,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":87235000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0.006135,"change":0.01,"latestPrice":1.64,"volume":3916000,"market":"HK","high":1.64,"low":1.61,"preClose":1.63,"open":1.63,"turnoverRate":0.000428,"peRate":0,"amplitude":0.018405,"marketValue":14999440000,"askSize":210000,"bidSize":48000,"askPrice":1.64,"bidPrice":1.63,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.035294,"changeRate20Day":0.251908,"changeRate60Day":0.188406,"changeRateWTD":0.006135,"changeRateMTD":0.037975,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":6358100,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":3.013758,"volumeRatio":0.144951,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.0109,"divideRate":0.006646,"floatMarketCap":14999440000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0,"change":0,"latestPrice":0.48,"volume":30000,"market":"HK","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000047,"peRate":7.849294,"amplitude":0,"marketValue":305280000,"askSize":20000,"bidSize":20000,"askPrice":0.49,"bidPrice":0.465,"week52High":0.594,"week52Low":0.4,"changeRate5Day":-0.030303,"changeRate20Day":-0.127273,"changeRate60Day":0.054945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":14400,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":7.849294,"pbRate":0.38777,"volumeRatio":1.793478,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.1,"floatMarketCap":305280000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":-0.005814,"change":-0.01,"latestPrice":1.71,"volume":606000,"market":"HK","high":1.73,"low":1.7,"preClose":1.72,"open":1.72,"turnoverRate":0.000131,"peRate":33.674012,"amplitude":0.017442,"marketValue":7920720000,"askSize":36000,"bidSize":144000,"askPrice":1.72,"bidPrice":1.71,"week52High":2.44,"week52Low":1.26,"changeRate5Day":-0.005814,"changeRate20Day":-0.022857,"changeRate60Day":-0.05,"changeRateWTD":-0.005814,"changeRateMTD":-0.065574,"changeRateQTD":0.096154,"changeRateYTD":0.096154,"amount":1037960,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":33.674012,"pbRate":1.850952,"volumeRatio":0.118477,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7920720000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":-0.025424,"change":-0.03,"latestPrice":1.15,"volume":297000,"market":"HK","high":1.18,"low":1.15,"preClose":1.18,"open":1.18,"turnoverRate":0.00044,"peRate":0,"amplitude":0.025424,"marketValue":776250000,"askSize":159000,"bidSize":114000,"askPrice":1.17,"bidPrice":1.15,"week52High":2.02,"week52Low":0.25,"changeRate5Day":0.008772,"changeRate20Day":-0.217687,"changeRate60Day":-0.342857,"changeRateWTD":-0.025424,"changeRateMTD":0.036036,"changeRateQTD":-0.258065,"changeRateYTD":-0.258065,"amount":347230,"eps":-0.013184,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":34.556827,"volumeRatio":0.897035,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":776250000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0}]}}}