港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业大麻

590.887

-2.355-0.40%

涨家数：2

跌家数：3

平家数：2

市盈率：- -

高：613.468

开：595.548

低：577.942

收：593.242

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

训修实业 HK 01962	0.55	+1.85%	+0.010	1.60万	8,740.00	3.50亿
先健科技 HK 01302	1.9	+0.53%	+0.010	8,484.60万	1.59亿	88.01亿
美瑞健康国际 HK 02327	0.3	0.00%	0.000	22.20万	6.67万	12.28亿
四环医药 HK 00460	1.16	0.00%	0.000	2.77亿	3.23亿	106.88亿
云白国际 HK 00030	0.189	-3.57%	-0.007	41.80万	7.80万	14.36亿
雄岸科技 HK 01647	0.074	-3.90%	-0.003	945.00万	72.13万	8,843.30万
中国碳中和 HK 01372	1.59	-8.09%	-0.140	2,098.70万	3,379.41万	10.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":590.8871,"timestamp":1749802087542,"preClose":593.2424,"halted":0,"volume":393101100,"delay":0,"changeRate":-0.00397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.355286,"latestTime":"06-13 16:00:00","open":595.5479,"high":613.46765,"low":577.94196,"amount":517521362,"amplitude":0.059884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":2.102022,"peRate":994.838873,"turnoverRate":0.013939,"increases":1,"decrements":3,"flats":3,"marketCap":23569044896,"floatMarketCap":23569044896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":613.46765,"amplitude":0.059884,"preClose":593.2424,"low":577.94196,"pbRate":"2.102022","latestPrice":590.8871,"volume":393101100,"delay":0,"open":595.5479,"prevYearClose":390.2235,"prevWeekClose":521.954,"prevMonthClose":517.837,"prevQuarterClose":386.19,"fiveDayClose":521.954,"twentyDayClose":434.223,"sixtyDayClose":396.745,"secType":"PLATE","market":"HK","turnoverRate":0.013939,"peRate":994.838873,"marketCap":23569044896,"floatMarketCap":23569044896,"timestamp":1749802087542,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01962","nameCN":"训修实业","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":16000,"market":"HK","high":0.55,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000025,"peRate":8.993982,"amplitude":0.018519,"marketValue":349800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.663,"week52Low":0.379,"changeRate5Day":0,"changeRate20Day":0.095618,"changeRate60Day":0.138716,"changeRateWTD":0,"changeRateMTD":0.078431,"changeRateQTD":0.185345,"changeRateYTD":0.29108,"amount":8740,"eps":0.061152,"ttmEps":0.061152,"lyrPeRate":8.993982,"pbRate":0.437174,"volumeRatio":0.182648,"roa":0.032649,"roe":0.048436,"dividePrice":0.059,"divideRate":0.107273,"floatMarketCap":349800000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.005291,"change":0.01,"latestPrice":1.9,"volume":84846000,"market":"HK","high":1.93,"low":1.84,"preClose":1.89,"open":1.92,"turnoverRate":0.018317,"peRate":34.291436,"amplitude":0.047619,"marketValue":8800800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.24,"changeRate5Day":0.25,"changeRate20Day":0.210191,"changeRate60Day":0.158537,"changeRateWTD":0.25,"changeRateMTD":0.17284,"changeRateQTD":0.158537,"changeRateYTD":0.366906,"amount":159435360,"eps":0.055407,"ttmEps":0.055407,"lyrPeRate":34.291436,"pbRate":2.308179,"volumeRatio":1.695293,"roa":0.027315,"roe":0.04956,"dividePrice":0,"divideRate":0,"floatMarketCap":8800800000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":0,"change":0,"latestPrice":0.3,"volume":222000,"market":"HK","high":0.305,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.000054,"peRate":37.80242,"amplitude":0.033333,"marketValue":1228126990.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.128,"changeRate5Day":0.016949,"changeRate20Day":-0.016393,"changeRate60Day":0.111111,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.176471,"changeRateYTD":0.034483,"amount":66660,"eps":0.007936,"ttmEps":0.0079,"lyrPeRate":37.80242,"pbRate":1.022073,"volumeRatio":0.424312,"roa":-0.001431,"roe":0.026098,"dividePrice":0.004,"divideRate":0.013333,"floatMarketCap":1228126990.8,"shortable":0,"shares":4093756636,"floatShares":4093756636,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0,"change":0,"latestPrice":1.16,"volume":277162100,"market":"HK","high":1.25,"low":1.12,"preClose":1.16,"open":1.17,"turnoverRate":0.030081,"peRate":0,"amplitude":0.112069,"marketValue":10688240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.477,"changeRate5Day":0.126214,"changeRate20Day":0.731343,"changeRate60Day":0.933333,"changeRateWTD":0.126214,"changeRateMTD":0.183673,"changeRateQTD":1.035088,"changeRateYTD":0.757576,"amount":323417213,"eps":-0.025512,"ttmEps":-0.025512,"lyrPeRate":0,"pbRate":2.240442,"volumeRatio":1.482109,"roa":-0.020734,"roe":-0.093502,"dividePrice":0.020731,"divideRate":0.017872,"floatMarketCap":10688240000,"shortable":3,"shares":9214000000,"floatShares":9214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":-0.035714,"change":-0.007,"latestPrice":0.189,"volume":418000,"market":"HK","high":0.197,"low":0.182,"preClose":0.196,"open":0.186,"turnoverRate":0.000055,"peRate":70.945945,"amplitude":0.076531,"marketValue":1436400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.228,"week52Low":0.061,"changeRate5Day":-0.020725,"changeRate20Day":-0.015625,"changeRate60Day":0.442748,"changeRateWTD":-0.020725,"changeRateMTD":-0.005263,"changeRateQTD":0.54918,"changeRateYTD":0.08,"amount":77954,"eps":0.002664,"ttmEps":0.002262,"lyrPeRate":70.945945,"pbRate":5.52588,"volumeRatio":0.306812,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1436400000,"shortable":0,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.038961,"change":-0.003,"latestPrice":0.074,"volume":9450000,"market":"HK","high":0.08,"low":0.073,"preClose":0.077,"open":0.075,"turnoverRate":0.007908,"peRate":6.533591,"amplitude":0.090909,"marketValue":88432960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.045,"changeRate5Day":-0.177778,"changeRate20Day":-0.013333,"changeRate60Day":-0.051282,"changeRateWTD":-0.177778,"changeRateMTD":-0.038961,"changeRateQTD":0.027778,"changeRateYTD":0,"amount":721295,"eps":0.011326,"ttmEps":0.004502,"lyrPeRate":6.533591,"pbRate":0.253697,"volumeRatio":1.041322,"roa":0.029859,"roe":0.009746,"dividePrice":0,"divideRate":0,"floatMarketCap":88432960,"shortable":0,"shares":1195040000,"floatShares":1195040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":-0.080925,"change":-0.14,"latestPrice":1.59,"volume":20987000,"market":"HK","high":1.72,"low":1.55,"preClose":1.73,"open":1.72,"turnoverRate":0.032639,"peRate":0,"amplitude":0.098266,"marketValue":1022370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.24,"changeRate5Day":-0.145161,"changeRate20Day":0.303279,"changeRate60Day":4.3,"changeRateWTD":-0.145161,"changeRateMTD":-0.064706,"changeRateQTD":4.213115,"changeRateYTD":4.213115,"amount":33794140,"eps":-0.288794,"ttmEps":-0.144385,"lyrPeRate":0,"pbRate":-39.090388,"volumeRatio":1.545548,"roa":0.035894,"roe":-0.308075,"dividePrice":0,"divideRate":0,"floatMarketCap":1022370000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0}]}}}