港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业大麻

460.835

+4.3350.95%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：467.629

开：453.148

低：446.921

收：456.499

成交量：9,531.01万

成交额：1.26亿

市值：188.00亿

流通市值：188.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美瑞健康国际 HK 02327	0.169	+1.81%	+0.003	11.40万	1.96万	6.85亿
雄岸科技 HK 01647	0.057	+1.79%	+0.001	92.00万	5.15万	6,811.50万
先健科技 HK 01302	1.66	+1.53%	+0.025	6,062.40万	9,885.99万	76.89亿
四环医药 HK 00460	0.8	+1.27%	+0.010	3,201.71万	2,570.39万	72.93亿
中国碳中和 HK 01372	1.015	0.00%	0.000	82.10万	83.03万	9.95亿
云白国际 HK 00030	0.19	-1.04%	-0.002	16.60万	3.16万	17.88亿
训修实业 HK 01962	0.46	-8.00%	-0.040	64.80万	31.28万	2.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":460.8345,"timestamp":1793952530468,"preClose":456.49936,"halted":0,"volume":95310090,"delay":0,"changeRate":0.009496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.335144,"latestTime":"11-06 16:00:00","open":453.14767,"high":467.62854,"low":446.9213,"amount":125809614,"amplitude":0.045361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.19694,"peRate":53.042856,"turnoverRate":0.003154,"increases":4,"decrements":2,"flats":1,"marketCap":18800170424,"floatMarketCap":18800170424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":467.62854,"amplitude":0.045361,"preClose":456.49936,"low":446.9213,"pbRate":"1.19694","latestPrice":460.8345,"volume":95310090,"delay":0,"open":453.14767,"prevYearClose":572.4504,"prevWeekClose":426.391,"prevMonthClose":426.391,"prevQuarterClose":431.358,"fiveDayClose":426.391,"twentyDayClose":414.469,"sixtyDayClose":482.885,"secType":"PLATE","market":"HK","turnoverRate":0.003154,"peRate":53.042856,"marketCap":18800170424,"floatMarketCap":18800170424,"timestamp":1793952530468,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":0.018072,"change":0.003,"latestPrice":0.169,"volume":114000,"market":"HK","high":0.178,"low":0.165,"preClose":0.166,"open":0.165,"turnoverRate":0.000028,"peRate":18.172043,"amplitude":0.078313,"marketValue":685294999.831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.293,"week52Low":0.159,"changeRate5Day":-0.005882,"changeRate20Day":-0.217593,"changeRate60Day":-0.295833,"changeRateWTD":-0.005882,"changeRateMTD":-0.005882,"changeRateQTD":-0.255507,"changeRateYTD":-0.34749,"amount":19620,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":18.172043,"pbRate":0.525805,"volumeRatio":3.392857,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.032544,"floatMarketCap":685294999.831,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.017857,"change":0.001,"latestPrice":0.057,"volume":920000,"market":"HK","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.00077,"peRate":0,"amplitude":0,"marketValue":68115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.043,"changeRate5Day":-0.065574,"changeRate20Day":-0.109375,"changeRate60Day":0.017857,"changeRateWTD":-0.065574,"changeRateMTD":-0.065574,"changeRateQTD":0,"changeRateYTD":-0.22973,"amount":51520,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.198711,"volumeRatio":4.893617,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":68115000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.015291,"change":0.025,"latestPrice":1.66,"volume":60624000,"market":"HK","high":1.69,"low":1.585,"preClose":1.635,"open":1.625,"turnoverRate":0.013088,"peRate":50.303031,"amplitude":0.06422,"marketValue":7689120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.255,"changeRate5Day":0.129252,"changeRate20Day":0.267176,"changeRate60Day":0.144828,"changeRateWTD":0.129252,"changeRateMTD":0.129252,"changeRateQTD":0.189964,"changeRateYTD":0.064103,"amount":98859870,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":50.303031,"pbRate":1.970821,"volumeRatio":1.5868,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":7689120000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0.012658,"change":0.01,"latestPrice":0.8,"volume":32017090,"market":"HK","high":0.82,"low":0.77,"preClose":0.79,"open":0.775,"turnoverRate":0.003512,"peRate":40.609137,"amplitude":0.063291,"marketValue":7292800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.685,"changeRate5Day":0.103448,"changeRate20Day":0.134752,"changeRate60Day":-0.085714,"changeRateWTD":0.103448,"changeRateMTD":0.103448,"changeRateQTD":0.09589,"changeRateYTD":-0.341564,"amount":25703879,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":40.609137,"pbRate":1.009022,"volumeRatio":0.809555,"roa":0.027975,"roe":0.055749,"dividePrice":0.011283,"divideRate":0.014104,"floatMarketCap":7292800000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":0,"change":0,"latestPrice":1.015,"volume":821000,"market":"HK","high":1.025,"low":1,"preClose":1.015,"open":1.015,"turnoverRate":0.000838,"peRate":0,"amplitude":0.024631,"marketValue":994700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.024038,"changeRate20Day":-0.077273,"changeRate60Day":-0.25641,"changeRateWTD":-0.024038,"changeRateMTD":-0.024038,"changeRateQTD":-0.037915,"changeRateYTD":-0.345161,"amount":830295,"eps":-0.2689,"ttmEps":-0.189,"lyrPeRate":0,"pbRate":4.648326,"volumeRatio":0.805692,"roa":0.032305,"roe":-1.634716,"dividePrice":0,"divideRate":0,"floatMarketCap":994700000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":-0.010417,"change":-0.002,"latestPrice":0.19,"volume":166000,"market":"HK","high":0.191,"low":0.19,"preClose":0.192,"open":0.19,"turnoverRate":0.000018,"peRate":383.064521,"amplitude":0.005208,"marketValue":1787520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.059406,"changeRate20Day":-0.144144,"changeRate60Day":-0.24,"changeRateWTD":-0.059406,"changeRateMTD":-0.059406,"changeRateQTD":-0.173913,"changeRateYTD":-0.221311,"amount":31600,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":383.064521,"pbRate":5.004421,"volumeRatio":0.716753,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":1787520000,"shortable":3,"shares":9408000000,"floatShares":9408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":-0.08,"change":-0.04,"latestPrice":0.46,"volume":648000,"market":"HK","high":0.485,"low":0.46,"preClose":0.5,"open":0.485,"turnoverRate":0.001052,"peRate":9.600935,"amplitude":0.05,"marketValue":283360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.377,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":0.038375,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":0.127451,"amount":312830,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":9.600935,"pbRate":0.361282,"volumeRatio":6.923077,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.132609,"floatMarketCap":283360000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0}]}}}