港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业大麻

641.817

-8.819-1.36%

涨家数：2

跌家数：2

平家数：3

市盈率：- -

高：657.267

开：652.881

低：632.587

收：650.636

成交量：5,342.70万

成交额：8,045.57万

市值：261.22亿

流通市值：261.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雄岸科技 HK 01647	0.069	+1.47%	+0.001	100.50万	6.83万	8,245.50万
先健科技 HK 01302	1.82	+0.55%	+0.010	1,970.80万	3,561.50万	84.30亿
训修实业 HK 01962	0.47	0.00%	0.000	0.00	0.00	2.99亿
中国碳中和 HK 01372	1.14	0.00%	0.000	211.40万	233.23万	7.70亿
云白国际 HK 00030	0.275	0.00%	0.000	18.00万	4.78万	26.23亿
四环医药 HK 00460	1.41	-2.76%	-0.040	2,970.00万	4,220.88万	128.96亿
美瑞健康国际 HK 02327	0.255	-3.77%	-0.010	72.00万	18.35万	10.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":641.8169,"timestamp":1775117299351,"preClose":650.6356,"halted":0,"volume":53427000,"delay":0,"changeRate":-0.013554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.818726,"latestTime":"04-02 16:00:00","open":652.88104,"high":657.26733,"low":632.58685,"amount":80455660,"amplitude":0.037933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"pbRate":1.896815,"peRate":63.894318,"turnoverRate":0.001771,"increases":2,"decrements":3,"flats":2,"marketCap":26122116120,"floatMarketCap":26122116120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":657.26733,"amplitude":0.037933,"preClose":650.6356,"low":632.58685,"pbRate":"1.896815","latestPrice":641.8169,"volume":53427000,"delay":0,"open":652.88104,"prevYearClose":572.4504,"prevWeekClose":620.545,"prevMonthClose":617.047,"prevQuarterClose":617.047,"fiveDayClose":597.506,"twentyDayClose":615.419,"sixtyDayClose":600.549,"secType":"PLATE","market":"HK","turnoverRate":0.001771,"peRate":63.894318,"marketCap":26122116120,"floatMarketCap":26122116120,"timestamp":1775117299351,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":2,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.014706,"change":0.001,"latestPrice":0.069,"volume":1005000,"market":"HK","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.000841,"peRate":0,"amplitude":0,"marketValue":82455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.014286,"changeRate20Day":0.014706,"changeRate60Day":-0.148148,"changeRateWTD":-0.067568,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.067568,"amount":68340,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.235768,"volumeRatio":1.388122,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":82455000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.005525,"change":0.01,"latestPrice":1.82,"volume":19708000,"market":"HK","high":1.83,"low":1.78,"preClose":1.81,"open":1.82,"turnoverRate":0.004255,"peRate":35.840176,"amplitude":0.027624,"marketValue":8430240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0.083333,"changeRate20Day":0.116564,"changeRate60Day":0.116564,"changeRateWTD":0.05814,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.166667,"amount":35614980,"eps":0.050781,"ttmEps":0.035,"lyrPeRate":35.840176,"pbRate":1.965669,"volumeRatio":0.845256,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8430240000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":9.809651,"amplitude":0,"marketValue":298920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.594,"week52Low":0.4,"changeRate5Day":0.032967,"changeRate20Day":0.010753,"changeRate60Day":0.010753,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.010753,"amount":0,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":9.809651,"pbRate":0.383567,"volumeRatio":0,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.1,"floatMarketCap":298920000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":0,"change":0,"latestPrice":1.14,"volume":2114000,"market":"HK","high":1.14,"low":1.08,"preClose":1.14,"open":1.14,"turnoverRate":0.003132,"peRate":0,"amplitude":0.052632,"marketValue":769500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.26,"changeRate5Day":0.00885,"changeRate20Day":0.045872,"changeRate60Day":-0.24,"changeRateWTD":-0.008696,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.264516,"amount":2332250,"eps":-0.013184,"ttmEps":0.066,"lyrPeRate":0,"pbRate":16.570838,"volumeRatio":1.077252,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":769500000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":0,"change":0,"latestPrice":0.275,"volume":180000,"market":"HK","high":0.275,"low":0.26,"preClose":0.275,"open":0.265,"turnoverRate":0.000019,"peRate":549.999974,"amplitude":0.054545,"marketValue":2622950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.112,"changeRate5Day":-0.017857,"changeRate20Day":-0.035088,"changeRate60Day":0.155462,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127049,"amount":47760,"eps":0.0005,"ttmEps":0.0005,"lyrPeRate":549.999974,"pbRate":7.327154,"volumeRatio":0.155602,"roa":0.010397,"roe":0.014824,"dividePrice":0,"divideRate":0,"floatMarketCap":2622950000,"shortable":3,"shares":9538000000,"floatShares":9538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.027586,"change":-0.04,"latestPrice":1.41,"volume":29700000,"market":"HK","high":1.47,"low":1.39,"preClose":1.45,"open":1.46,"turnoverRate":0.003247,"peRate":62.919834,"amplitude":0.055172,"marketValue":12895860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.101562,"changeRate20Day":0.014388,"changeRate60Day":0.068182,"changeRateWTD":0.036765,"changeRateMTD":0.036765,"changeRateQTD":0.036765,"changeRateYTD":0.146341,"amount":42208820,"eps":0.022409,"ttmEps":0.022409,"lyrPeRate":62.919834,"pbRate":1.938065,"volumeRatio":0.704663,"roa":0.026886,"roe":0.031293,"dividePrice":0.011262,"divideRate":0.007987,"floatMarketCap":12895860000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":-0.037736,"change":-0.01,"latestPrice":0.255,"volume":720000,"market":"HK","high":0.275,"low":0.25,"preClose":0.265,"open":0.27,"turnoverRate":0.000176,"peRate":27.419355,"amplitude":0.09434,"marketValue":1042440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.204,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":-0.072727,"changeRateQTD":-0.072727,"changeRateYTD":-0.037736,"amount":183510,"eps":0.0093,"ttmEps":0.0093,"lyrPeRate":27.419355,"pbRate":0.834952,"volumeRatio":0.522055,"roa":-0.003912,"roe":0.031023,"dividePrice":0.0055,"divideRate":0.021569,"floatMarketCap":1042440000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0}]}}}