港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业大麻

677.367

+5.2560.78%

涨家数：3

跌家数：2

平家数：2

市盈率：- -

高：677.367

开：672.008

低：658.777

收：672.111

成交量：3,865.60万

成交额：5,987.60万

市值：270.11亿

流通市值：270.11亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美瑞健康国际 HK 02327	0.248	+4.64%	+0.011	30.60万	7.46万	10.14亿
先健科技 HK 01302	1.72	+2.99%	+0.050	1,486.00万	2,502.15万	79.67亿
云白国际 HK 00030	0.255	+2.00%	+0.005	170.80万	42.52万	19.38亿
训修实业 HK 01962	0.48	0.00%	0.000	0.00	0.00	3.05亿
雄岸科技 HK 01647	0.069	0.00%	0.000	29.50万	2.02万	8,245.50万
四环医药 HK 00460	1.63	-0.61%	-0.010	2,069.30万	3,338.29万	149.08亿
中国碳中和 HK 01372	1.18	-1.67%	-0.020	79.40万	95.16万	7.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":677.36694,"timestamp":1770970086920,"preClose":672.11053,"halted":0,"volume":38656000,"delay":0,"changeRate":0.007821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.256409,"latestTime":"02-13 16:00:00","open":672.008,"high":677.36694,"low":658.7772,"amount":59875959,"amplitude":0.027659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":2.245313,"peRate":358.320378,"turnoverRate":0.001324,"increases":3,"decrements":2,"flats":2,"marketCap":27011079768,"floatMarketCap":27011079768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":677.36694,"amplitude":0.027659,"preClose":672.11053,"low":658.7772,"pbRate":"2.245313","latestPrice":677.36694,"volume":38656000,"delay":0,"open":672.008,"prevYearClose":572.4504,"prevWeekClose":674.166,"prevMonthClose":676.894,"prevQuarterClose":572.45,"fiveDayClose":674.166,"twentyDayClose":623.606,"sixtyDayClose":635.865,"secType":"PLATE","market":"HK","turnoverRate":0.001324,"peRate":358.320378,"marketCap":27011079768,"floatMarketCap":27011079768,"timestamp":1770970086920,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":0.046414,"change":0.011,"latestPrice":0.248,"volume":306000,"market":"HK","high":0.249,"low":0.236,"preClose":0.237,"open":0.236,"turnoverRate":0.000075,"peRate":31.25,"amplitude":0.054852,"marketValue":1013824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.204,"changeRate5Day":0.033333,"changeRate20Day":-0.064151,"changeRate60Day":-0.129825,"changeRateWTD":0.033333,"changeRateMTD":-0.008,"changeRateQTD":-0.064151,"changeRateYTD":-0.064151,"amount":74580,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":31.25,"pbRate":0.831538,"volumeRatio":0.610048,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.022177,"floatMarketCap":1013824000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.02994,"change":0.05,"latestPrice":1.72,"volume":14860000,"market":"HK","high":1.73,"low":1.63,"preClose":1.67,"open":1.65,"turnoverRate":0.003208,"peRate":33.870936,"amplitude":0.05988,"marketValue":7967040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0.011765,"changeRate20Day":-0.017143,"changeRate60Day":-0.033708,"changeRateWTD":0.011765,"changeRateMTD":-0.060109,"changeRateQTD":0.102564,"changeRateYTD":0.102564,"amount":25021512,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":33.870936,"pbRate":1.865474,"volumeRatio":1.53449,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7967040000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":1708000,"market":"HK","high":0.255,"low":0.247,"preClose":0.25,"open":0.247,"turnoverRate":0.000225,"peRate":112.732096,"amplitude":0.032,"marketValue":1938000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.112,"changeRate5Day":0.032389,"changeRate20Day":0.02,"changeRate60Day":0.053719,"changeRateWTD":0.032389,"changeRateMTD":0.02,"changeRateQTD":0.045082,"changeRateYTD":0.045082,"amount":425202,"eps":0.002262,"ttmEps":0.003,"lyrPeRate":112.732096,"pbRate":5.457731,"volumeRatio":0.910836,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1938000000,"shortable":3,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"HK","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":7.849294,"amplitude":0,"marketValue":305280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.594,"week52Low":0.4,"changeRate5Day":-0.020408,"changeRate20Day":-0.142857,"changeRate60Day":0.078652,"changeRateWTD":-0.020408,"changeRateMTD":0,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":0,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":7.849294,"pbRate":0.38777,"volumeRatio":0,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.1,"floatMarketCap":305280000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0,"change":0,"latestPrice":0.069,"volume":295000,"market":"HK","high":0.069,"low":0.068,"preClose":0.069,"open":0.069,"turnoverRate":0.000247,"peRate":0,"amplitude":0.014493,"marketValue":82455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.014286,"changeRate20Day":-0.115385,"changeRate60Day":-0.158537,"changeRateWTD":-0.014286,"changeRateMTD":-0.067568,"changeRateQTD":-0.067568,"changeRateYTD":-0.067568,"amount":20175,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.232112,"volumeRatio":0.413745,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":82455000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.006098,"change":-0.01,"latestPrice":1.63,"volume":20693000,"market":"HK","high":1.63,"low":1.6,"preClose":1.64,"open":1.62,"turnoverRate":0.002263,"peRate":0,"amplitude":0.018293,"marketValue":14907980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.006098,"changeRate20Day":0.207407,"changeRate60Day":0.181159,"changeRateWTD":-0.006098,"changeRateMTD":0.031646,"changeRateQTD":0.325203,"changeRateYTD":0.325203,"amount":33382940,"eps":-0.026487,"ttmEps":-0.009954,"lyrPeRate":0,"pbRate":3.001331,"volumeRatio":0.333358,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011214,"divideRate":0.00688,"floatMarketCap":14907979999.999998,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":-0.016667,"change":-0.02,"latestPrice":1.18,"volume":794000,"market":"HK","high":1.21,"low":1.18,"preClose":1.2,"open":1.2,"turnoverRate":0.001176,"peRate":0,"amplitude":0.025,"marketValue":796500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.25,"changeRate5Day":0.053571,"changeRate20Day":-0.197279,"changeRate60Day":-0.289157,"changeRateWTD":0.053571,"changeRateMTD":0.063063,"changeRateQTD":-0.23871,"changeRateYTD":-0.23871,"amount":951550,"eps":-0.013184,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":35.458309,"volumeRatio":1.057539,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":796500000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0}]}}}