港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港零售股

1,370.218

-35.049-2.49%

涨家数：1

跌家数：7

平家数：3

市盈率：- -

高：1,409.535

开：1,399.505

低：1,365.891

收：1,405.268

成交量：2,638.57万

成交额：4.17亿

市值：3,045.62亿

流通市值：3,045.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓悦控股 HK 00653	0.11	+0.92%	+0.001	264.00万	28.89万	1.85亿
TATA健康 HK 01255	1.5	0.00%	0.000	0.00	0.00	3.65亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.59	0.00%	0.000	59.30万	34.62万	18.31亿
米兰站 HK 01150	0.173	-0.57%	-0.001	40.00万	6.52万	1.83亿
新秀丽 HK 01910	19.88	-0.60%	-0.120	349.15万	6,909.96万	275.74亿
佐丹奴国际 HK 00709	1.5	-0.66%	-0.010	44.20万	66.55万	24.24亿
普拉达 HK 01913	41.88	-1.23%	-0.520	169.03万	7,065.72万	1,071.71亿
六福集团 HK 00590	31.82	-2.51%	-0.820	202.60万	6,430.77万	186.78亿
周生生 HK 00116	13.88	-2.94%	-0.420	103.95万	1,445.09万	93.27亿
周大福 HK 01929	13.91	-3.87%	-0.560	1,406.34万	1.97亿	1,372.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1370.2184,"timestamp":1770970086920,"preClose":1405.2676,"halted":0,"volume":26385729,"delay":0,"changeRate":-0.024941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-35.049194,"latestTime":"02-13 16:00:00","open":1399.5054,"high":1409.535,"low":1365.8909,"amount":416959922,"amplitude":0.031058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":2.829868,"peRate":16.382312,"turnoverRate":0.00108,"increases":1,"decrements":6,"flats":3,"marketCap":304562072544,"floatMarketCap":304554456272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1409.535,"amplitude":0.031058,"preClose":1405.2676,"low":1365.8909,"pbRate":"2.829868","latestPrice":1370.2184,"volume":26385729,"delay":0,"open":1399.5054,"prevYearClose":1311.2762,"prevWeekClose":1359.595,"prevMonthClose":1373.443,"prevQuarterClose":1311.276,"fiveDayClose":1359.595,"twentyDayClose":1334.7,"sixtyDayClose":1422.726,"secType":"PLATE","market":"HK","turnoverRate":0.00108,"peRate":16.382312,"marketCap":304562072544,"floatMarketCap":304554456272,"timestamp":1770970086920,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":1,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"卓悦控股","changeRate":0.009174,"change":0.001,"latestPrice":0.11,"volume":2640000,"market":"HK","high":0.112,"low":0.108,"preClose":0.109,"open":0.109,"turnoverRate":0.001571,"peRate":0,"amplitude":0.036697,"marketValue":184800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.133858,"changeRate20Day":-0.147287,"changeRate60Day":0.571429,"changeRateWTD":-0.133858,"changeRateMTD":-0.208633,"changeRateQTD":-0.067797,"changeRateYTD":-0.067797,"amount":288864,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":3.591209,"volumeRatio":0.30318,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":184800000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"HK","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.88,"changeRate5Day":-0.044586,"changeRate20Day":-0.142857,"changeRate60Day":4,"changeRateWTD":-0.044586,"changeRateMTD":-0.096386,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.458106,"volumeRatio":0,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":364267500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.59,"volume":593000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000191,"peRate":23.778817,"amplitude":0.016949,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.017241,"changeRate20Day":-0.016667,"changeRate60Day":-0.015025,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":346180,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.370428,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":-0.005747,"change":-0.001,"latestPrice":0.173,"volume":400000,"market":"HK","high":0.173,"low":0.158,"preClose":0.174,"open":0.158,"turnoverRate":0.000378,"peRate":0,"amplitude":0.086207,"marketValue":182861000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.054878,"changeRate20Day":0.08125,"changeRate60Day":0.094937,"changeRateWTD":0.054878,"changeRateMTD":0.123377,"changeRateQTD":0.029762,"changeRateYTD":0.029762,"amount":65170,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.987339,"volumeRatio":0.514469,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":182850040.45,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.006,"change":-0.12,"latestPrice":19.88,"volume":3491472,"market":"HK","high":19.97,"low":19.52,"preClose":20,"open":19.88,"turnoverRate":0.002517,"peRate":10.728405,"amplitude":0.0225,"marketValue":27573560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.001007,"changeRate20Day":-0.043311,"changeRate60Day":0.040838,"changeRateWTD":0.001007,"changeRateMTD":0.005056,"changeRateQTD":-0.001005,"changeRateYTD":-0.001005,"amount":69099551,"eps":1.853025,"ttmEps":1.681538,"lyrPeRate":10.728405,"pbRate":2.357216,"volumeRatio":0.910445,"roa":0.069408,"roe":0.209214,"dividePrice":0.839725,"divideRate":0.04224,"floatMarketCap":27573560000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":-0.006623,"change":-0.01,"latestPrice":1.5,"volume":442000,"market":"HK","high":1.51,"low":1.49,"preClose":1.51,"open":1.51,"turnoverRate":0.000274,"peRate":11.27828,"amplitude":0.013245,"marketValue":2424000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":-0.006623,"changeRate20Day":0.056338,"changeRate60Day":-0.006623,"changeRateWTD":-0.006623,"changeRateMTD":0.020408,"changeRateQTD":0.048951,"changeRateYTD":0.048951,"amount":665460,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.27828,"pbRate":1.163706,"volumeRatio":0.558315,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.09,"floatMarketCap":2424000000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.012264,"change":-0.52,"latestPrice":41.88,"volume":1690348,"market":"HK","high":42.2,"low":41.6,"preClose":42.4,"open":42.2,"turnoverRate":0.000661,"peRate":127.742129,"amplitude":0.014151,"marketValue":107170920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.034585,"changeRate20Day":-0.007583,"changeRate60Day":-0.081579,"changeRateWTD":0.034585,"changeRateMTD":0.045954,"changeRateQTD":-0.069333,"changeRateYTD":-0.069333,"amount":70657237,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":127.742129,"pbRate":2.732789,"volumeRatio":1.359408,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.034219,"floatMarketCap":107163549120,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":-0.025123,"change":-0.82,"latestPrice":31.82,"volume":2026000,"market":"HK","high":32.64,"low":30.9,"preClose":32.64,"open":32.64,"turnoverRate":0.003451,"peRate":16.985533,"amplitude":0.053309,"marketValue":18678340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.019112,"changeRate20Day":0.158776,"changeRate60Day":0.348705,"changeRateWTD":-0.019112,"changeRateMTD":-0.009956,"changeRateQTD":0.354043,"changeRateYTD":0.354043,"amount":64307660,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":16.985533,"pbRate":1.37052,"volumeRatio":1.721047,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.034576,"floatMarketCap":18678340000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.029371,"change":-0.42,"latestPrice":13.88,"volume":1039500,"market":"HK","high":14.14,"low":13.75,"preClose":14.3,"open":14.14,"turnoverRate":0.001547,"peRate":11.658085,"amplitude":0.027273,"marketValue":9327360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.00289,"changeRate20Day":0.079316,"changeRate60Day":0.133987,"changeRateWTD":0.00289,"changeRateMTD":-0.053206,"changeRateQTD":0.137705,"changeRateYTD":0.137705,"amount":14450885,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.658085,"pbRate":0.677579,"volumeRatio":1.252479,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.041066,"floatMarketCap":9327360000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.038701,"change":-0.56,"latestPrice":13.91,"volume":14063409,"market":"HK","high":14.46,"low":13.86,"preClose":14.47,"open":14.3,"turnoverRate":0.001426,"peRate":23.485434,"amplitude":0.041465,"marketValue":137222150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.094,"changeRate5Day":-0.006429,"changeRate20Day":0.051398,"changeRate60Day":-0.046673,"changeRateWTD":-0.006429,"changeRateMTD":-0.034028,"changeRateQTD":0.12268,"changeRateYTD":0.12268,"amount":197078915,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":23.485434,"pbRate":5.24317,"volumeRatio":1.309008,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.038821,"floatMarketCap":137222150000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0}]}}}