港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港零售股

1,327.861

-10.451-0.78%

涨家数：4

跌家数：5

平家数：2

市盈率：- -

高：1,361.440

开：1,338.312

低：1,323.497

收：1,338.312

成交量：833.72万

成交额：1.36亿

市值：2,955.32亿

流通市值：2,955.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TATA健康 HK 01255	1.7	+3.66%	+0.060	2.20万	3.46万	4.13亿
卓悦控股 HK 00653	0.129	+3.20%	+0.004	14.40万	1.82万	2.17亿
米兰站 HK 01150	0.154	+1.32%	+0.002	19.00万	2.82万	1.63亿
六福集团 HK 00590	31.18	+0.13%	+0.040	43.90万	1,373.94万	183.03亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.59	0.00%	0.000	31.80万	18.78万	18.31亿
周大福 HK 01929	13.78	-0.43%	-0.060	397.94万	5,496.06万	1,359.40亿
佐丹奴国际 HK 00709	1.46	-0.68%	-0.010	12.00万	17.57万	23.59亿
周生生 HK 00116	13.73	-0.94%	-0.130	78.30万	1,082.71万	92.27亿
普拉达 HK 01913	39.4	-1.30%	-0.520	56.50万	2,246.46万	1,008.25亿
新秀丽 HK 01910	18.93	-1.30%	-0.250	177.68万	3,402.06万	262.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1327.8612,"timestamp":1770086949621,"preClose":1338.312,"halted":0,"volume":8337248,"delay":0,"changeRate":-0.007809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.450806,"latestTime":"02-03 10:49:15","open":1338.312,"high":1361.44,"low":1323.4971,"amount":136456745,"amplitude":0.028351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":2.770522,"peRate":16.044592,"turnoverRate":0.000366,"increases":4,"decrements":5,"flats":1,"marketCap":295532158176,"floatMarketCap":295524946304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1361.44,"amplitude":0.028351,"preClose":1338.312,"low":1323.4971,"pbRate":"2.770522","latestPrice":1327.8612,"volume":8337248,"delay":0,"open":1338.312,"prevYearClose":1311.2762,"prevWeekClose":1373.443,"prevMonthClose":1373.443,"prevQuarterClose":1311.276,"fiveDayClose":1408.485,"twentyDayClose":1328.575,"sixtyDayClose":1365.66,"secType":"PLATE","market":"HK","turnoverRate":0.000366,"peRate":16.044592,"marketCap":295532158176,"floatMarketCap":295524946304,"timestamp":1770086949621,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01255","nameCN":"TATA健康","changeRate":0.036585,"change":0.06,"latestPrice":1.7,"volume":22000,"market":"HK","high":1.7,"low":1.56,"preClose":1.64,"open":1.56,"turnoverRate":0.000091,"peRate":0,"amplitude":0.085366,"marketValue":413100000,"askSize":14000,"bidSize":2000,"askPrice":1.7,"bidPrice":1.61,"week52High":2.64,"week52Low":0.88,"changeRate5Day":0.042945,"changeRate20Day":-0.017341,"changeRate60Day":4.666667,"changeRateWTD":0.024096,"changeRateMTD":0.024096,"changeRateQTD":0.307692,"changeRateYTD":0.307692,"amount":34600,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-8.45252,"volumeRatio":0.603391,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":412836500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":0.032,"change":0.004,"latestPrice":0.129,"volume":144000,"market":"HK","high":0.132,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000086,"peRate":0,"amplitude":0.056,"marketValue":216720000,"askSize":516000,"bidSize":144000,"askPrice":0.129,"bidPrice":0.125,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.071942,"changeRate20Day":0.216981,"changeRate60Day":0.816901,"changeRateWTD":-0.071942,"changeRateMTD":-0.071942,"changeRateQTD":0.09322,"changeRateYTD":0.09322,"amount":18156,"eps":-0.861105,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.211508,"volumeRatio":0.035824,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":216720000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0.013158,"change":0.002,"latestPrice":0.154,"volume":190000,"market":"HK","high":0.155,"low":0.146,"preClose":0.152,"open":0.146,"turnoverRate":0.00018,"peRate":0,"amplitude":0.059211,"marketValue":162778000,"askSize":1430000,"bidSize":10000,"askPrice":0.154,"bidPrice":0.147,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.006536,"changeRate20Day":-0.077844,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":28150,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.65925,"volumeRatio":0.745079,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":162768244.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.001285,"change":0.04,"latestPrice":31.18,"volume":439000,"market":"HK","high":31.58,"low":30.84,"preClose":31.14,"open":31.12,"turnoverRate":0.000748,"peRate":16.6439,"amplitude":0.023764,"marketValue":18302660000,"askSize":20000,"bidSize":7000,"askPrice":31.24,"bidPrice":31.08,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.05228,"changeRate20Day":0.28843,"changeRate60Day":0.345009,"changeRateWTD":-0.029869,"changeRateMTD":-0.029869,"changeRateQTD":0.326809,"changeRateYTD":0.326809,"amount":13739426,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":16.6439,"pbRate":1.342954,"volumeRatio":0.621199,"roa":0.059751,"roe":0.0937,"dividePrice":1.1,"divideRate":0.035279,"floatMarketCap":18302660000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.59,"volume":318000,"market":"HK","high":0.6,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.000102,"peRate":23.778817,"amplitude":0.016949,"marketValue":1830770000,"askSize":2036000,"bidSize":594000,"askPrice":0.6,"bidPrice":0.59,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.016667,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":187780,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.723097,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.004335,"change":-0.06,"latestPrice":13.78,"volume":3979420,"market":"HK","high":13.98,"low":13.66,"preClose":13.84,"open":13.84,"turnoverRate":0.000403,"peRate":23.265944,"amplitude":0.023121,"marketValue":135939700000,"askSize":51200,"bidSize":8800,"askPrice":13.79,"bidPrice":13.78,"week52High":16.666,"week52Low":6.403,"changeRate5Day":-0.063859,"changeRate20Day":0.059185,"changeRate60Day":-0.010271,"changeRateWTD":-0.043056,"changeRateMTD":-0.043056,"changeRateQTD":0.112187,"changeRateYTD":0.112187,"amount":54960631,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":23.265944,"pbRate":5.194168,"volumeRatio":0.545135,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.039187,"floatMarketCap":135939700000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":-0.006803,"change":-0.01,"latestPrice":1.46,"volume":120000,"market":"HK","high":1.47,"low":1.46,"preClose":1.47,"open":1.47,"turnoverRate":0.000074,"peRate":10.913277,"amplitude":0.006803,"marketValue":2359360000,"askSize":558000,"bidSize":32000,"askPrice":1.47,"bidPrice":1.46,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.006897,"changeRate20Day":0,"changeRate60Day":-0.020134,"changeRateWTD":-0.006803,"changeRateMTD":-0.006803,"changeRateQTD":0.020979,"changeRateYTD":0.020979,"amount":175680,"eps":0.133782,"ttmEps":0.133972,"lyrPeRate":10.913277,"pbRate":1.132674,"volumeRatio":0.471874,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.092466,"floatMarketCap":2359360000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.00938,"change":-0.13,"latestPrice":13.73,"volume":783000,"market":"HK","high":14.21,"low":13.61,"preClose":13.86,"open":14.12,"turnoverRate":0.001165,"peRate":11.532097,"amplitude":0.04329,"marketValue":9226560000,"askSize":5000,"bidSize":7000,"askPrice":13.8,"bidPrice":13.69,"week52High":15.74,"week52Low":5.938,"changeRate5Day":-0.087708,"changeRate20Day":0.118078,"changeRate60Day":0.048092,"changeRateWTD":-0.063438,"changeRateMTD":-0.063438,"changeRateQTD":0.12541,"changeRateYTD":0.12541,"amount":10827120,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.532097,"pbRate":0.670257,"volumeRatio":1.132029,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.041515,"floatMarketCap":9226560000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.013026,"change":-0.52,"latestPrice":39.4,"volume":565040,"market":"HK","high":41.6,"low":39.08,"preClose":39.92,"open":40.46,"turnoverRate":0.000221,"peRate":120.177648,"amplitude":0.063126,"marketValue":100824600000,"askSize":33200,"bidSize":200,"askPrice":39.4,"bidPrice":39.16,"week52High":69.566,"week52Low":39.08,"changeRate5Day":-0.043225,"changeRate20Day":-0.098811,"changeRate60Day":-0.126386,"changeRateWTD":-0.015984,"changeRateMTD":-0.015984,"changeRateQTD":-0.124444,"changeRateYTD":-0.124444,"amount":22464569,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":120.177648,"pbRate":2.587689,"volumeRatio":1.102486,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.036355,"floatMarketCap":100817665600,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.013034,"change":-0.25,"latestPrice":18.93,"volume":1776788,"market":"HK","high":19.59,"low":18.9,"preClose":19.18,"open":19.5,"turnoverRate":0.001281,"peRate":79.17918,"amplitude":0.035975,"marketValue":26255910000,"askSize":4200,"bidSize":1800,"askPrice":18.94,"bidPrice":18.93,"week52High":22.291,"week52Low":12.001,"changeRate5Day":-0.077485,"changeRate20Day":-0.063798,"changeRate60Day":0.222868,"changeRateWTD":-0.042973,"changeRateMTD":-0.042973,"changeRateQTD":-0.048744,"changeRateYTD":-0.048744,"amount":34020633,"eps":0.239078,"ttmEps":1.673361,"lyrPeRate":79.17918,"pbRate":2.246731,"volumeRatio":1.540643,"roa":0.069408,"roe":0.209214,"dividePrice":0.838918,"divideRate":0.044317,"floatMarketCap":26255910000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0}]}}}