港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港零售股

1,503.626

+34.9402.38%

涨家数：4

跌家数：4

平家数：3

市盈率：- -

高：1,527.913

开：1,468.089

低：1,468.089

收：1,468.686

成交量：6,145.72万

成交额：4.31亿

市值：3,342.96亿

流通市值：3,342.35亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普拉达 HK 01913	46.88	+4.18%	+1.880	196.57万	9,122.07万	1,199.66亿
六福集团 HK 00590	27.86	+2.20%	+0.600	292.60万	8,045.09万	163.54亿
新秀丽 HK 01910	17.15	+1.72%	+0.290	368.91万	6,312.89万	237.53亿
周大福 HK 01929	16.13	+1.57%	+0.250	924.76万	1.49亿	1,591.22亿
TATA健康 HK 01255	0.3	0.00%	0.000	0.00	0.00	7,290.00万
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.63	0.00%	0.000	2,175.20万	1,391.91万	19.55亿
周生生 HK 00116	15.48	-0.58%	-0.090	168.03万	2,612.31万	104.03亿
佐丹奴国际 HK 00709	1.56	-0.95%	-0.015	280.00万	437.23万	25.21亿
卓悦控股 HK 00653	0.085	-5.56%	-0.005	891.66万	76.54万	1.52亿
米兰站 HK 01150	0.3	-11.76%	-0.040	848.00万	259.44万	3.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1503.6262,"timestamp":1758010150348,"preClose":1468.686,"halted":0,"volume":61457219,"delay":0,"changeRate":0.02379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":34.940186,"latestTime":"09-16 16:00:00","open":1468.0885,"high":1527.9127,"low":1468.0885,"amount":431288975,"amplitude":0.040733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":3.065388,"peRate":17.864022,"turnoverRate":0.002618,"increases":5,"decrements":4,"flats":0,"marketCap":334296220896,"floatMarketCap":334235115744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1527.9127,"amplitude":0.040733,"preClose":1468.686,"low":1468.0885,"pbRate":"3.065388","latestPrice":1503.6262,"volume":61457219,"delay":0,"open":1468.0885,"prevYearClose":1202.9471,"prevWeekClose":1468.69,"prevMonthClose":1404.78,"prevQuarterClose":1344.404,"fiveDayClose":1486.856,"twentyDayClose":1330.637,"sixtyDayClose":1308.418,"secType":"PLATE","market":"HK","turnoverRate":0.002618,"peRate":17.864022,"marketCap":334296220896,"floatMarketCap":334235115744,"timestamp":1758010150348,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":4,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"普拉达","changeRate":0.041778,"change":1.88,"latestPrice":46.88,"volume":1965671,"market":"HK","high":46.88,"low":45.08,"preClose":45,"open":46.02,"turnoverRate":0.000768,"peRate":15.519867,"amplitude":0.04,"marketValue":119965920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.028521,"changeRate20Day":0.11619,"changeRate60Day":-0.019247,"changeRateWTD":0.045962,"changeRateMTD":0.023134,"changeRateQTD":-0.037372,"changeRateYTD":-0.19671,"amount":91220660,"eps":3.020644,"ttmEps":3.029232,"lyrPeRate":15.519867,"pbRate":3.081886,"volumeRatio":1.137512,"roa":0.10288,"roe":0.206478,"dividePrice":1.511023,"divideRate":0.032232,"floatMarketCap":119957669120,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.02201,"change":0.6,"latestPrice":27.86,"volume":2926000,"market":"HK","high":28,"low":26.92,"preClose":27.26,"open":27.26,"turnoverRate":0.004985,"peRate":14.871683,"amplitude":0.039618,"marketValue":16353820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.108,"changeRate5Day":0.016788,"changeRate20Day":0.198486,"changeRate60Day":0.470883,"changeRateWTD":0.022761,"changeRateMTD":0.144618,"changeRateQTD":0.420269,"changeRateYTD":0.985745,"amount":80450880,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":14.871683,"pbRate":1.23864,"volumeRatio":1.09572,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.039483,"floatMarketCap":16353820000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":0.0172,"change":0.29,"latestPrice":17.15,"volume":3689100,"market":"HK","high":17.27,"low":16.86,"preClose":16.86,"open":16.86,"turnoverRate":0.002664,"peRate":9.217664,"amplitude":0.024318,"marketValue":23752750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.011203,"changeRate20Day":0.033133,"changeRate60Day":0.244557,"changeRateWTD":0.026332,"changeRateMTD":0.010012,"changeRateQTD":0.174658,"changeRateYTD":-0.155838,"amount":63128863,"eps":1.860558,"ttmEps":1.61594,"lyrPeRate":9.217664,"pbRate":2.135438,"volumeRatio":0.511239,"roa":0.066865,"roe":0.20905,"dividePrice":0.835811,"divideRate":0.048735,"floatMarketCap":23752749999.999996,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.015743,"change":0.25,"latestPrice":16.13,"volume":9247637,"market":"HK","high":16.18,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0.000937,"peRate":27.233649,"amplitude":0.018892,"marketValue":159122450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.69,"week52Low":5.582,"changeRate5Day":-0.003706,"changeRate20Day":0.129552,"changeRate60Day":0.270779,"changeRateWTD":0.008125,"changeRateMTD":0.10783,"changeRateQTD":0.231016,"changeRateYTD":1.454725,"amount":148714246,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":27.233649,"pbRate":6.021572,"volumeRatio":0.570436,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.032238,"floatMarketCap":159122450000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132981,"ttmEps":-0.132981,"lyrPeRate":0,"pbRate":42.359094,"volumeRatio":0,"roa":-0.11998,"roe":-26.073056,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.63,"volume":21752000,"market":"HK","high":0.66,"low":0.62,"preClose":0.63,"open":0.62,"turnoverRate":0.00701,"peRate":25.39094,"amplitude":0.063492,"marketValue":1954890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.904,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":0.027732,"changeRate60Day":0.117021,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":0.155963,"changeRateYTD":-0.061103,"amount":13919140,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":25.39094,"pbRate":1.688535,"volumeRatio":3.059336,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.038889,"floatMarketCap":1954890000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.00578,"change":-0.09,"latestPrice":15.48,"volume":1680261,"market":"HK","high":15.74,"low":15.22,"preClose":15.57,"open":15.6,"turnoverRate":0.0025,"peRate":13.001957,"amplitude":0.033398,"marketValue":10402560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.27,"changeRate5Day":0.072022,"changeRate20Day":0.74935,"changeRate60Day":0.822248,"changeRateWTD":0.04383,"changeRateMTD":0.172283,"changeRateQTD":0.843735,"changeRateYTD":1.534796,"amount":26123148,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":13.001957,"pbRate":0.755687,"volumeRatio":0.35207,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.036822,"floatMarketCap":10402560000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":-0.009524,"change":-0.015,"latestPrice":1.56,"volume":2800000,"market":"HK","high":1.6,"low":1.54,"preClose":1.575,"open":1.58,"turnoverRate":0.001733,"peRate":11.660762,"amplitude":0.038095,"marketValue":2520960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.163,"changeRate5Day":-0.009524,"changeRate20Day":0.082582,"changeRate60Day":0.192661,"changeRateWTD":-0.003195,"changeRateMTD":0.047683,"changeRateQTD":0.134545,"changeRateYTD":0.014304,"amount":4372320,"eps":0.133782,"ttmEps":0.133972,"lyrPeRate":11.660762,"pbRate":1.210254,"volumeRatio":1.058684,"roa":0.057671,"roe":0.111365,"dividePrice":0.135,"divideRate":0.086538,"floatMarketCap":2520960000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":-0.055556,"change":-0.005,"latestPrice":0.085,"volume":8916550,"market":"HK","high":0.091,"low":0.084,"preClose":0.09,"open":0.09,"turnoverRate":0.004979,"peRate":0,"amplitude":0.077778,"marketValue":152235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.008,"changeRate5Day":-0.15,"changeRate20Day":-0.254386,"changeRate60Day":0.049383,"changeRateWTD":-0.086022,"changeRateMTD":-0.132653,"changeRateQTD":0.0625,"changeRateYTD":-0.384058,"amount":765368,"eps":-0.565242,"ttmEps":-0.565242,"lyrPeRate":0,"pbRate":1.024089,"volumeRatio":9.816024,"roa":-0.073673,"roe":-0.623671,"dividePrice":0,"divideRate":0,"floatMarketCap":152235000,"shortable":0,"shares":1791000000,"floatShares":1791000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":-0.117647,"change":-0.04,"latestPrice":0.3,"volume":8480000,"market":"HK","high":0.335,"low":0.295,"preClose":0.34,"open":0.335,"turnoverRate":0.009628,"peRate":0,"amplitude":0.117647,"marketValue":317100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.056,"changeRate5Day":-0.166667,"changeRate20Day":1.4,"changeRate60Day":1.5,"changeRateWTD":-0.130435,"changeRateMTD":0.363636,"changeRateQTD":0.840491,"changeRateYTD":0.612903,"amount":2594350,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":5.180357,"volumeRatio":0.522496,"roa":-0.182445,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":264235995,"shortable":0,"shares":1057000000,"floatShares":880786650,"impliedVol":0,"impliedVolPercentile":0}]}}}