港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猪肉概念

837.312

+1.8140.22%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：857.444

开：842.209

低：830.162

收：835.498

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

惠生国际 HK 01340	0.035	+2.94%	+0.001	12.40万	4,340.00	3,229.93万
中粮家佳康 HK 01610	1.46	+1.39%	+0.020	1,049.80万	1,524.37万	66.90亿
万洲国际 HK 00288	6.94	+0.14%	+0.010	3,874.23万	2.69亿	890.42亿
普甜食品 HK 01699	0.04	0.00%	+0.000	0.00	0.00	8,996.00万
雨润食品 HK 01068	0.159	-4.22%	-0.007	1,606.50万	268.55万	2.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":837.31213,"timestamp":1746000495622,"preClose":835.49805,"halted":0,"volume":65429309,"delay":0,"changeRate":0.002171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.814087,"latestTime":"04-30 16:00:00","open":842.20856,"high":857.44385,"low":830.16235,"amount":287358103.52,"amplitude":0.032653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.14615,"peRate":8.120705,"turnoverRate":0.00251,"increases":2,"decrements":2,"flats":0,"marketCap":95795129186,"floatMarketCap":95795129186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":857.44385,"amplitude":0.032653,"preClose":835.49805,"low":830.16235,"pbRate":"1.14615","latestPrice":837.31213,"volume":65429309,"delay":0,"open":842.20856,"prevYearClose":730.6454,"prevWeekClose":828.526,"prevMonthClose":860.369,"prevQuarterClose":860.369,"fiveDayClose":837.171,"twentyDayClose":847.171,"sixtyDayClose":736.255,"secType":"PLATE","market":"HK","turnoverRate":0.00251,"peRate":8.120705,"marketCap":95795129186,"floatMarketCap":95795129186,"timestamp":1746000495622,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.060606,"symbol":"01340","floatShares":922838000,"roa":-0.016208,"nameCN":"惠生国际","roe":-0.059758,"changeRateMTD":-0.102564,"shares":922838000,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":-0.102564,"preClose":0.034,"changeRateWTD":0.060606,"low":0.035,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.076219,"impliedVol":0,"changeRateYTD":0,"week52High":0.063,"changeRate":0.029412,"askSize":4000,"floatMarketCap":32299330,"latestPrice":0.035,"askPrice":0.036,"peRate":0,"amount":4340,"changeRate20Day":-0.054054,"bidSize":240000,"change":0.001,"eps":-0.028964,"marketValue":32299330,"divideRate":0,"bidPrice":0.033,"market":"HK","volume":124000,"shortable":0,"changeRate60Day":0.060606,"turnoverRate":0.000134,"ttmEps":-0.028964,"open":0.035,"impliedVolPercentile":0},{"changeRate5Day":-0.006803,"symbol":"01610","floatShares":4581998323,"roa":0.029809,"nameCN":"中粮家佳康","roe":0.05884,"changeRateMTD":-0.013514,"shares":4581998323,"dividePrice":0.156897,"high":1.46,"amplitude":0.013889,"changeRateQTD":-0.013514,"preClose":1.44,"changeRateWTD":-0.006803,"low":1.44,"week52Low":1.26,"lyrPeRate":11.645419,"pbRate":0.667972,"impliedVol":0,"changeRateYTD":0.05036,"week52High":2.1,"changeRate":0.013889,"askSize":2447000,"floatMarketCap":6689717551.58,"latestPrice":1.46,"askPrice":1.46,"peRate":11.645419,"amount":15243705,"changeRate20Day":-0.051948,"bidSize":2247000,"change":0.02,"eps":0.125371,"marketValue":6689717551.58,"divideRate":0.107464,"bidPrice":1.45,"market":"HK","volume":10498000,"shortable":3,"changeRate60Day":0.065693,"turnoverRate":0.002291,"ttmEps":0.125371,"open":1.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00288","floatShares":12830219550,"roa":0.08172,"nameCN":"万洲国际","roe":0.168946,"changeRateMTD":-0.028011,"shares":12830219550,"dividePrice":0.499283,"high":7.1,"amplitude":0.031746,"changeRateQTD":-0.028011,"preClose":6.93,"changeRateWTD":0.011662,"low":6.88,"week52Low":4.615,"lyrPeRate":7.121395,"pbRate":1.076811,"impliedVol":0.3337,"changeRateYTD":0.189171,"week52High":7.37,"changeRate":0.001443,"askSize":1972500,"floatMarketCap":89041723677,"latestPrice":6.94,"askPrice":6.94,"peRate":7.121395,"amount":269424577,"changeRate20Day":-0.008571,"bidSize":12000,"change":0.01,"eps":0.974528,"marketValue":89041723677,"divideRate":0.071943,"bidPrice":6.93,"market":"HK","volume":38742309,"shortable":3,"changeRate60Day":0.177469,"turnoverRate":0.00302,"ttmEps":0.974195,"open":7,"impliedVolPercentile":0.6857},{"changeRate5Day":0,"symbol":"01699","floatShares":2249000000,"roa":-0.002431,"nameCN":"普甜食品","roe":-0.840706,"changeRateMTD":0,"shares":2249000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.110444,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":89960000,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039441,"marketValue":89960000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.037094,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":0.261905,"symbol":"01068","floatShares":1822755650,"roa":-0.089114,"nameCN":"雨润食品","roe":0.88213,"changeRateMTD":0.06,"shares":1822755650,"dividePrice":0,"high":0.185,"amplitude":0.246988,"changeRateQTD":0.06,"preClose":0.166,"changeRateWTD":0.096552,"low":0.144,"week52Low":0.105,"lyrPeRate":0,"pbRate":-0.411182,"impliedVol":0,"changeRateYTD":-0.053571,"week52High":0.31,"changeRate":-0.042169,"askSize":37000,"floatMarketCap":289818148.35,"latestPrice":0.159,"askPrice":0.159,"peRate":0,"amount":2685482,"changeRate20Day":0.025806,"bidSize":100000,"change":-0.007,"eps":-0.021161,"marketValue":289818148.35,"divideRate":0,"bidPrice":0.152,"market":"HK","volume":16065000,"shortable":0,"changeRate60Day":0.06,"turnoverRate":0.008814,"ttmEps":-0.021161,"open":0.165,"impliedVolPercentile":0}]}}}