港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猪肉概念

1,237.922

-15.818-1.26%

涨家数：- -

跌家数：2

平家数：3

市盈率：- -

高：1,252.940

开：1,234.726

低：1,225.779

收：1,253.739

成交量：2,295.14万

成交额：1.13亿

市值：1,420.08亿

流通市值：1,420.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
惠生国际 HK 01340	0.051	0.00%	0.000	24.40万	1.26万	4,707.30万
雨润食品 HK 01068	0.109	0.00%	0.000	1,000.00	109.00	1.99亿
万洲国际 HK 00288	10.56	-1.12%	-0.120	884.74万	9,336.33万	1,354.85亿
中粮家佳康 HK 01610	1.37	-4.20%	-0.060	1,385.90万	1,920.77万	62.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":1237.9216,"timestamp":1776402131028,"preClose":1253.7393,"halted":0,"volume":22951378,"delay":0,"changeRate":-0.012616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.817627,"latestTime":"04-17 13:02:15","open":1234.7261,"high":1252.9404,"low":1225.7786,"amount":112583728,"amplitude":0.021665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.480895,"peRate":12.709368,"turnoverRate":0.001139,"increases":0,"decrements":2,"flats":2,"marketCap":142007926824,"floatMarketCap":142007891920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1252.9404,"amplitude":0.021665,"preClose":1253.7393,"low":1225.7786,"pbRate":"1.480895","latestPrice":1237.9216,"volume":22951378,"delay":0,"open":1234.7261,"prevYearClose":1034.008,"prevWeekClose":1266.146,"prevMonthClose":1200.374,"prevQuarterClose":1200.374,"fiveDayClose":1266.146,"twentyDayClose":1138.204,"sixtyDayClose":1032.011,"secType":"PLATE","market":"HK","turnoverRate":0.001139,"peRate":12.709368,"marketCap":142007926824,"floatMarketCap":142007891920,"timestamp":1776402131028,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":0,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042388,"ttmEps":-0.039865,"lyrPeRate":0,"pbRate":-0.102766,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":0,"change":0,"latestPrice":0.051,"volume":244000,"market":"HK","high":0.053,"low":0.051,"preClose":0.051,"open":0.053,"turnoverRate":0.000264,"peRate":0,"amplitude":0.039216,"marketValue":47073000,"askSize":948000,"bidSize":380000,"askPrice":0.053,"bidPrice":0.05,"week52High":0.064,"week52Low":0.031,"changeRate5Day":0.02,"changeRate20Day":0,"changeRate60Day":0.0625,"changeRateWTD":0.02,"changeRateMTD":0.040816,"changeRateQTD":0.040816,"changeRateYTD":0.214286,"amount":12644,"eps":-0.019386,"ttmEps":-0.019386,"lyrPeRate":0,"pbRate":0.107262,"volumeRatio":0.100135,"roa":-0.024209,"roe":-0.039853,"dividePrice":0,"divideRate":0,"floatMarketCap":47064738,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0,"change":0,"latestPrice":0.109,"volume":1000,"market":"HK","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198707000,"askSize":52000,"bidSize":299000,"askPrice":0.112,"bidPrice":0.109,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.018018,"changeRate20Day":-0.113821,"changeRate60Day":0.009259,"changeRateWTD":-0.018018,"changeRateMTD":-0.009091,"changeRateQTD":-0.009091,"changeRateYTD":0.028302,"amount":109,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.263252,"volumeRatio":0.007094,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":198680365.85,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":-0.011236,"change":-0.12,"latestPrice":10.56,"volume":8847378,"market":"HK","high":10.68,"low":10.43,"preClose":10.68,"open":10.5,"turnoverRate":0.00069,"peRate":11.05632,"amplitude":0.023408,"marketValue":135484800000,"askSize":52500,"bidSize":65500,"askPrice":10.56,"bidPrice":10.55,"week52High":10.84,"week52Low":5.897,"changeRate5Day":-0.024931,"changeRate20Day":0.103448,"changeRate60Day":0.223638,"changeRateWTD":-0.024931,"changeRateMTD":0.02924,"changeRateQTD":0.02924,"changeRateYTD":0.217993,"amount":93363280,"eps":0.95511,"ttmEps":0.95511,"lyrPeRate":11.05632,"pbRate":1.546976,"volumeRatio":0.483903,"roa":0.086315,"roe":0.1565,"dividePrice":0.8997,"divideRate":0.085199,"floatMarketCap":135484800000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3498,"impliedVolPercentile":0.9303},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.041958,"change":-0.06,"latestPrice":1.37,"volume":13859000,"market":"HK","high":1.43,"low":1.37,"preClose":1.43,"open":1.43,"turnoverRate":0.003025,"peRate":0,"amplitude":0.041958,"marketValue":6277337702.51,"askSize":1707000,"bidSize":2264000,"askPrice":1.38,"bidPrice":1.37,"week52High":2.03,"week52Low":1.26,"changeRate5Day":0.037879,"changeRate20Day":-0.164634,"changeRate60Day":-0.154321,"changeRateWTD":0.037879,"changeRateMTD":0.07874,"changeRateQTD":0.07874,"changeRateYTD":-0.121795,"amount":19207695,"eps":-0.186743,"ttmEps":-0.186743,"lyrPeRate":0,"pbRate":0.633831,"volumeRatio":0.652587,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":6277337702.51,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}