港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猪肉概念

1,046.716

+20.4201.99%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：1,053.427

开：1,025.897

低：1,025.897

收：1,026.296

成交量：3,313.36万

成交额：2.47亿

市值：1,200.74亿

流通市值：1,200.74亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万洲国际 HK 00288	8.73	+2.22%	+0.190	2,736.06万	2.37亿	1,120.06亿
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
惠生国际 HK 01340	0.043	0.00%	0.000	0.00	0.00	3,968.90万
中粮家佳康 HK 01610	1.7	-1.16%	-0.020	575.30万	980.97万	77.89亿
雨润食品 HK 01068	0.131	-1.50%	-0.002	2.00万	2,600.00	2.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":1046.716,"timestamp":1763091140401,"preClose":1026.2964,"halted":0,"volume":33133592,"delay":0,"changeRate":0.019896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.419556,"latestTime":"11-14 11:32:44","open":1025.897,"high":1053.4265,"low":1025.897,"amount":247131981,"amplitude":0.026824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"pbRate":1.23596,"peRate":8.999134,"turnoverRate":0.001644,"increases":1,"decrements":2,"flats":1,"marketCap":120073797240,"floatMarketCap":120073758260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1053.4265,"amplitude":0.026824,"preClose":1026.2964,"low":1025.897,"pbRate":"1.23596","latestPrice":1046.716,"volume":33133592,"delay":0,"open":1025.897,"prevYearClose":730.6454,"prevWeekClose":961.396,"prevMonthClose":903.126,"prevQuarterClose":1017.42,"fiveDayClose":961.396,"twentyDayClose":898.683,"sixtyDayClose":996.672,"secType":"PLATE","market":"HK","turnoverRate":0.001644,"peRate":8.999134,"marketCap":120073797240,"floatMarketCap":120073758260,"timestamp":1763091140401,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"万洲国际","changeRate":0.022248,"change":0.19,"latestPrice":8.73,"volume":27360592,"market":"HK","high":8.79,"low":8.55,"preClose":8.54,"open":8.59,"turnoverRate":0.002133,"peRate":8.943589,"amplitude":0.028103,"marketValue":112005900000,"askSize":160500,"bidSize":363500,"askPrice":8.73,"bidPrice":8.72,"week52High":8.79,"week52Low":4.926,"changeRate5Day":0.095358,"changeRate20Day":0.181326,"changeRate60Day":0.127616,"changeRateWTD":0.095358,"changeRateMTD":0.170241,"changeRateQTD":0.074329,"changeRateYTD":0.689568,"amount":237319721,"eps":0.976118,"ttmEps":0.978115,"lyrPeRate":8.943589,"pbRate":1.319157,"volumeRatio":2.168748,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.125693,"floatMarketCap":112005900000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2932,"impliedVolPercentile":0.2724},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040465,"ttmEps":-0.038057,"lyrPeRate":0,"pbRate":-0.107649,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"HK","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39689000,"askSize":4000,"bidSize":4000,"askPrice":0.044,"bidPrice":0.043,"week52High":0.064,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.044444,"changeRate60Day":-0.271186,"changeRateWTD":0,"changeRateMTD":-0.044444,"changeRateQTD":-0.104167,"changeRateYTD":0.228571,"amount":0,"eps":-0.029716,"ttmEps":-0.026856,"lyrPeRate":0,"pbRate":0.092878,"volumeRatio":0,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":39682034,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.011628,"change":-0.02,"latestPrice":1.7,"volume":5753000,"market":"HK","high":1.72,"low":1.69,"preClose":1.72,"open":1.71,"turnoverRate":0.001256,"peRate":13.216567,"amplitude":0.017442,"marketValue":7789397149.1,"askSize":769000,"bidSize":239000,"askPrice":1.71,"bidPrice":1.7,"week52High":2.03,"week52Low":1.28,"changeRate5Day":0.005917,"changeRate20Day":-0.022989,"changeRate60Day":-0.071038,"changeRateWTD":0.005917,"changeRateMTD":0.024096,"changeRateQTD":-0.055556,"changeRateYTD":0.223022,"amount":9809660,"eps":0.128626,"ttmEps":0.128785,"lyrPeRate":13.216567,"pbRate":0.733242,"volumeRatio":1.463844,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7789397149.099999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.015038,"change":-0.002,"latestPrice":0.131,"volume":20000,"market":"HK","high":0.13,"low":0.13,"preClose":0.133,"open":0.13,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":238813000,"askSize":510000,"bidSize":330000,"askPrice":0.133,"bidPrice":0.131,"week52High":0.218,"week52Low":0.105,"changeRate5Day":-0.036765,"changeRate20Day":-0.096552,"changeRate60Day":-0.210843,"changeRateWTD":-0.036765,"changeRateMTD":-0.015038,"changeRateQTD":-0.096552,"changeRateYTD":-0.220238,"amount":2600,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.333553,"volumeRatio":0.07164,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":238780990.15,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}