港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猪肉概念

782.388

+9.1731.19%

涨家数：2

跌家数：1

平家数：1

市盈率：- -

高：789.268

开：773.215

低：745.847

收：773.215

成交量：3,986.45万

成交额：2.29亿

市值：897.72亿

流通市值：897.72亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中粮家佳康 HK 01610	1.11	+1.83%	+0.020	608.60万	668.82万	50.86亿
万洲国际 HK 00288	6.585	+1.15%	+0.075	3,375.85万	2.23亿	844.86亿
雨润食品 HK 01068	0.075	0.00%	0.000	0	0	1.37亿
惠生国际 HK 01340	0.46	-2.13%	-0.010	2.00万	9,400	6,365.25万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":782.38763,"timestamp":1791533285939,"preClose":773.2148,"halted":0,"volume":39864519,"delay":0,"changeRate":0.011863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.172852,"latestTime":"10-09 16:00:00","open":773.2148,"high":789.26843,"low":745.8474,"amount":229434671.5,"amplitude":0.056156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.940078,"peRate":9.971317,"turnoverRate":0.001447,"increases":2,"decrements":1,"flats":1,"marketCap":89771949736,"floatMarketCap":89771931416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":789.26843,"amplitude":0.056156,"preClose":773.2148,"low":745.8474,"pbRate":"0.940078","latestPrice":782.38763,"volume":39864519,"delay":0,"open":773.2148,"prevYearClose":1034.008,"prevWeekClose":786.707,"prevMonthClose":787.186,"prevQuarterClose":787.186,"fiveDayClose":786.707,"twentyDayClose":814.603,"sixtyDayClose":975.875,"secType":"PLATE","market":"HK","turnoverRate":0.001447,"peRate":9.971317,"marketCap":89771949736,"floatMarketCap":89771931416,"timestamp":1791533285939,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"volume":6086000,"market":"HK","high":1.11,"low":1.085,"preClose":1.09,"open":1.09,"turnoverRate":0.001328,"peRate":0,"amplitude":0.022936,"marketValue":5086018138.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.93,"changeRate5Day":0.018349,"changeRate20Day":-0.08642,"changeRate60Day":-0.034783,"changeRateWTD":0.018349,"changeRateMTD":-0.017699,"changeRateQTD":-0.017699,"changeRateYTD":-0.288462,"amount":6688205,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.614255,"volumeRatio":1.43619,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5086018138.530001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":0.011521,"change":0.075,"latestPrice":6.585,"volume":33758519,"market":"HK","high":6.65,"low":6.53,"preClose":6.51,"open":6.63,"turnoverRate":0.002631,"peRate":6.878086,"amplitude":0.018433,"marketValue":84485550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.27,"changeRate5Day":-0.006787,"changeRate20Day":-0.007536,"changeRate60Day":-0.182698,"changeRateWTD":-0.006787,"changeRateMTD":-0.005287,"changeRateQTD":-0.005287,"changeRateYTD":-0.183205,"amount":222737067,"eps":0.957388,"ttmEps":0.945452,"lyrPeRate":6.878086,"pbRate":0.964522,"volumeRatio":0.555727,"roa":0.080526,"roe":0.153957,"dividePrice":0.6097,"divideRate":0.092589,"floatMarketCap":84485550000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3177,"impliedVolPercentile":0.6341},{"symbol":"01068","nameCN":"雨润食品","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"HK","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.072,"changeRate5Day":0.013514,"changeRate20Day":-0.025974,"changeRate60Day":-0.013158,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":-0.292453,"amount":0,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":-0.021277,"change":-0.01,"latestPrice":0.46,"volume":20000,"market":"HK","high":0.48,"low":0.46,"preClose":0.47,"open":0.48,"turnoverRate":0.000145,"peRate":0,"amplitude":0.042553,"marketValue":63652500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.155963,"changeRate20Day":-0.061224,"changeRate60Day":6.301587,"changeRateWTD":-0.155963,"changeRateMTD":-0.155963,"changeRateQTD":-0.155963,"changeRateYTD":0.369048,"amount":9400,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.14253,"volumeRatio":0.607903,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":63652500,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0}]}}}