港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猪肉概念

964.476

+5.6150.59%

涨家数：2

跌家数：1

平家数：1

市盈率：- -

高：991.112

开：959.061

低：956.952

收：958.861

成交量：2,825.36万

成交额：1.61亿

市值：1,106.01亿

流通市值：1,106.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雨润食品 HK 01068	0.08	+5.26%	+0.004	206.70万	16.34万	1.46亿
万洲国际 HK 00288	8.205	+0.67%	+0.055	1,857.21万	1.52亿	1,052.70亿
惠生国际 HK 01340	0.515	0.00%	0.000	7,500	3,000	7,126.31万
中粮家佳康 HK 01610	1.13	-1.31%	-0.015	760.70万	864.74万	51.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":964.47565,"timestamp":1787299686774,"preClose":958.86115,"halted":0,"volume":28253645,"delay":0,"changeRate":0.005855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.614502,"latestTime":"08-21 16:00:00","open":959.0608,"high":991.11206,"low":956.95245,"amount":160808172,"amplitude":0.035625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.135092,"peRate":9.767154,"turnoverRate":0.00119,"increases":2,"decrements":1,"flats":1,"marketCap":110600758552,"floatMarketCap":110600739000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":991.11206,"amplitude":0.035625,"preClose":958.86115,"low":956.95245,"pbRate":"1.135092","latestPrice":964.47565,"volume":28253645,"delay":0,"open":959.0608,"prevYearClose":1034.008,"prevWeekClose":927.071,"prevMonthClose":991.51,"prevQuarterClose":967.712,"fiveDayClose":927.071,"twentyDayClose":980.664,"sixtyDayClose":1034.178,"secType":"PLATE","market":"HK","turnoverRate":0.00119,"peRate":9.767154,"marketCap":110600758552,"floatMarketCap":110600739000,"timestamp":1787299686774,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"雨润食品","changeRate":0.052632,"change":0.004,"latestPrice":0.08,"volume":2067000,"market":"HK","high":0.085,"low":0.074,"preClose":0.076,"open":0.074,"turnoverRate":0.001134,"peRate":0,"amplitude":0.144737,"marketValue":145840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.073,"changeRate5Day":0.025641,"changeRate20Day":0.066667,"changeRate60Day":-0.223301,"changeRateWTD":0.025641,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":-0.245283,"amount":163392,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.193213,"volumeRatio":9.026201,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":145820452,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":0.006748,"change":0.055,"latestPrice":8.205,"volume":18572145,"market":"HK","high":8.28,"low":8.135,"preClose":8.15,"open":8.18,"turnoverRate":0.001448,"peRate":8.576848,"amplitude":0.017791,"marketValue":105270150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.384,"week52Low":6.955,"changeRate5Day":0.040583,"changeRate20Day":-0.017365,"changeRate60Day":-0.068672,"changeRateWTD":0.040583,"changeRateMTD":-0.028994,"changeRateQTD":-0.010253,"changeRateYTD":-0.012041,"amount":151994415,"eps":0.956645,"ttmEps":0.95648,"lyrPeRate":8.576848,"pbRate":1.200053,"volumeRatio":0.710646,"roa":0.086315,"roe":0.1565,"dividePrice":0.9099,"divideRate":0.110896,"floatMarketCap":105270150000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3454,"impliedVolPercentile":0.8245},{"symbol":"01340","nameCN":"惠生国际","changeRate":0,"change":0,"latestPrice":0.515,"volume":7500,"market":"HK","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":71263125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.009615,"changeRate20Day":-0.080357,"changeRate60Day":0.091102,"changeRateWTD":-0.009615,"changeRateMTD":-0.080357,"changeRateQTD":-0.118151,"changeRateYTD":0.532738,"amount":3000,"eps":-0.1352,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":0.159625,"volumeRatio":0.031146,"roa":-0.024209,"roe":-0.039853,"dividePrice":0,"divideRate":0,"floatMarketCap":71263125,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.0131,"change":-0.015,"latestPrice":1.13,"volume":7607000,"market":"HK","high":1.16,"low":1.125,"preClose":1.145,"open":1.16,"turnoverRate":0.00166,"peRate":0,"amplitude":0.030568,"marketValue":5177658104.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.036697,"changeRate20Day":0,"changeRate60Day":-0.034188,"changeRateWTD":0.036697,"changeRateMTD":0.008929,"changeRateQTD":0.164948,"changeRateYTD":-0.275641,"amount":8647365,"eps":-0.189969,"ttmEps":-0.189951,"lyrPeRate":0,"pbRate":0.513916,"volumeRatio":0.604983,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5177658104.99,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}