港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猪肉概念

770.978

-11.409-1.46%

涨家数：1

跌家数：2

平家数：1

市盈率：- -

高：792.423

开：784.065

低：765.028

收：782.388

成交量：5,502.39万

成交额：2.97亿

市值：884.86亿

流通市值：884.86亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

惠生国际 HK 01340	0.47	+2.17%	+0.010	6.00万	2.75万	6,503.63万
雨润食品 HK 01068	0.075	0.00%	0.000	7.00万	5,116	1.37亿
万洲国际 HK 00288	6.49	-1.44%	-0.095	4,377.49万	2.85亿	832.67亿
中粮家佳康 HK 01610	1.09	-1.80%	-0.020	1,111.90万	1,222.78万	49.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":770.97833,"timestamp":1791792495045,"preClose":782.38763,"halted":0,"volume":55023923,"delay":0,"changeRate":-0.014583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.409302,"latestTime":"10-12 16:00:00","open":784.0649,"high":792.4233,"low":765.0281,"amount":297057477,"amplitude":0.035015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.940078,"peRate":9.971317,"turnoverRate":0.002248,"increases":1,"decrements":2,"flats":1,"marketCap":88485748716,"floatMarketCap":88485730396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":792.4233,"amplitude":0.035015,"preClose":782.38763,"low":765.0281,"pbRate":"0.940078","latestPrice":770.97833,"volume":55023923,"delay":0,"open":784.0649,"prevYearClose":1034.008,"prevWeekClose":782.388,"prevMonthClose":787.186,"prevQuarterClose":787.186,"fiveDayClose":781.843,"twentyDayClose":773.412,"sixtyDayClose":968.351,"secType":"PLATE","market":"HK","turnoverRate":0.002248,"peRate":9.971317,"marketCap":88485748716,"floatMarketCap":88485730396,"timestamp":1791792495045,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01340","nameCN":"惠生国际","changeRate":0.021739,"change":0.01,"latestPrice":0.47,"volume":60000,"market":"HK","high":0.47,"low":0.44,"preClose":0.46,"open":0.46,"turnoverRate":0.000434,"peRate":0,"amplitude":0.065217,"marketValue":65036250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.137615,"changeRate20Day":-0.010526,"changeRate60Day":6.460317,"changeRateWTD":0.021739,"changeRateMTD":-0.137615,"changeRateQTD":-0.137615,"changeRateYTD":0.39881,"amount":27450,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.145646,"volumeRatio":1.488834,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":65036250,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0,"change":0,"latestPrice":0.075,"volume":70000,"market":"HK","high":0.075,"low":0.073,"preClose":0.075,"open":0.073,"turnoverRate":0.000038,"peRate":0,"amplitude":0.026667,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.072,"changeRate5Day":0.041667,"changeRate20Day":-0.025974,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":-0.292453,"amount":5116,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0.650888,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":-0.014427,"change":-0.095,"latestPrice":6.49,"volume":43774923,"market":"HK","high":6.625,"low":6.46,"preClose":6.585,"open":6.615,"turnoverRate":0.003412,"peRate":6.778752,"amplitude":0.025057,"marketValue":83266700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.27,"changeRate5Day":-0.014427,"changeRate20Day":0.003867,"changeRate60Day":-0.188649,"changeRateWTD":-0.014427,"changeRateMTD":-0.019637,"changeRateQTD":-0.019637,"changeRateYTD":-0.194989,"amount":284797066,"eps":0.957403,"ttmEps":0.945467,"lyrPeRate":6.778752,"pbRate":0.950592,"volumeRatio":0.702886,"roa":0.080526,"roe":0.153957,"dividePrice":0.6097,"divideRate":0.093945,"floatMarketCap":83266700000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.1347,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.018018,"change":-0.02,"latestPrice":1.09,"volume":11119000,"market":"HK","high":1.12,"low":1.085,"preClose":1.11,"open":1.11,"turnoverRate":0.002427,"peRate":0,"amplitude":0.031532,"marketValue":4994378172.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.93,"changeRate5Day":-0.004566,"changeRate20Day":-0.106557,"changeRate60Day":-0.035398,"changeRateWTD":-0.018018,"changeRateMTD":-0.035398,"changeRateQTD":-0.035398,"changeRateYTD":-0.301282,"amount":12227845,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.603263,"volumeRatio":1.95219,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":4994378172.070001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}