港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猪肉概念

1,025.976

+13.1011.29%

涨家数：2

跌家数：1

平家数：2

市盈率：- -

高：1,042.752

开：1,002.809

低：996.817

收：1,012.875

成交量：3,503.03万

成交额：2.09亿

市值：1,177.40亿

流通市值：1,177.40亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雨润食品 HK 01068	0.15	+3.45%	+0.005	35.80万	5.30万	2.73亿
万洲国际 HK 00288	8.52	+1.43%	+0.120	2,207.33万	1.87亿	1,093.12亿
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
惠生国际 HK 01340	0.049	0.00%	0.000	8.00万	3,760.00	4,522.70万
中粮家佳康 HK 01610	1.76	-0.56%	-0.010	1,251.90万	2,218.44万	80.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":1025.9758,"timestamp":1758874085781,"preClose":1012.8746,"halted":0,"volume":35030349,"delay":0,"changeRate":0.012935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.101257,"latestTime":"09-26 16:00:00","open":1002.80884,"high":1042.7522,"low":996.81726,"amount":209069700.72,"amplitude":0.045351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759109400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758850200000,1758859200000],[1758862800000,1758873600000]],"pbRate":1.218956,"peRate":8.87182,"turnoverRate":0.001467,"increases":2,"decrements":0,"flats":2,"marketCap":117740420120,"floatMarketCap":117740375540},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1042.7522,"amplitude":0.045351,"preClose":1012.8746,"low":996.81726,"pbRate":"1.218956","latestPrice":1025.9758,"volume":35030349,"delay":0,"open":1002.80884,"prevYearClose":730.6454,"prevWeekClose":1038.055,"prevMonthClose":1007.53,"prevQuarterClose":910.043,"fiveDayClose":1038.055,"twentyDayClose":1007.53,"sixtyDayClose":917.8,"secType":"PLATE","market":"HK","turnoverRate":0.001467,"peRate":8.87182,"marketCap":117740420120,"floatMarketCap":117740375540,"timestamp":1758874085781,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"雨润食品","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":358000,"market":"HK","high":0.15,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000196,"peRate":0,"amplitude":0.034483,"marketValue":273450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.105,"changeRate5Day":0.027397,"changeRate20Day":-0.019608,"changeRate60Day":0.027397,"changeRateWTD":0.027397,"changeRateMTD":-0.019608,"changeRateQTD":0.071429,"changeRateYTD":-0.107143,"amount":53032,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.38193,"volumeRatio":0.523545,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":273413347.5,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":0.014286,"change":0.12,"latestPrice":8.52,"volume":22073349,"market":"HK","high":8.57,"low":8.26,"preClose":8.4,"open":8.31,"turnoverRate":0.00172,"peRate":8.717466,"amplitude":0.036905,"marketValue":109311600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":5.11,"changeRate5Day":-0.009302,"changeRate20Day":0.021583,"changeRate60Day":0.150263,"changeRateWTD":-0.009302,"changeRateMTD":0.021583,"changeRateQTD":0.156352,"changeRateYTD":0.589552,"amount":186828489,"eps":0.977348,"ttmEps":0.979347,"lyrPeRate":8.717466,"pbRate":1.285804,"volumeRatio":0.848551,"roa":0.085408,"roe":0.16476,"dividePrice":0.599292,"divideRate":0.070339,"floatMarketCap":109311600000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2909,"impliedVolPercentile":0.1822},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040247,"ttmEps":-0.037852,"lyrPeRate":0,"pbRate":-0.108233,"volumeRatio":0.265884,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":0,"change":0,"latestPrice":0.049,"volume":80000,"market":"HK","high":0.047,"low":0.047,"preClose":0.049,"open":0.047,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":45227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.092593,"changeRate60Day":0.361111,"changeRateWTD":0,"changeRateMTD":-0.092593,"changeRateQTD":0.324324,"changeRateYTD":0.4,"amount":3760,"eps":-0.029556,"ttmEps":-0.026711,"lyrPeRate":0,"pbRate":0.106411,"volumeRatio":0.255428,"roa":-0.010128,"roe":-0.05618,"dividePrice":0,"divideRate":0,"floatMarketCap":45219062,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.00565,"change":-0.01,"latestPrice":1.76,"volume":12519000,"market":"HK","high":1.79,"low":1.75,"preClose":1.77,"open":1.77,"turnoverRate":0.002732,"peRate":13.75717,"amplitude":0.022599,"marketValue":8064317048.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.28,"changeRate5Day":-0.043478,"changeRate20Day":-0.022222,"changeRate60Day":0.060241,"changeRateWTD":-0.043478,"changeRateMTD":-0.022222,"changeRateQTD":0.113924,"changeRateYTD":0.266187,"amount":22184420,"eps":0.127933,"ttmEps":0.128091,"lyrPeRate":13.75717,"pbRate":0.763234,"volumeRatio":0.59959,"roa":0.060602,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":8064317048.480001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}