港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猪肉概念

1,035.970

+2.3960.23%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：1,051.904

开：1,033.974

低：984.512

收：1,033.574

成交量：4,128.06万

成交额：2.02亿

市值：1,186.49亿

流通市值：1,186.49亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万洲国际 HK 00288	8.85	+0.34%	+0.030	2,094.96万	1.86亿	1,135.46亿
普甜食品 HK 01699	0.04	0.00%	0.000	0	0	8,996.00万
中粮家佳康 HK 01610	1.1	-1.79%	-0.020	1,402.10万	1,567.14万	50.40亿
雨润食品 HK 01068	0.09	-4.26%	-0.004	75.40万	6.91万	1.64亿
惠生国际 HK 01340	0.101	-9.01%	-0.010	555.60万	57.13万	1.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":1035.9702,"timestamp":1781510940296,"preClose":1033.5742,"halted":0,"volume":41280562,"delay":0,"changeRate":0.002318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.395996,"latestTime":"06-15 16:00:00","open":1033.9735,"high":1051.9038,"low":984.5122,"amount":202036833,"amplitude":0.065202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781573400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781487000000,1781496000000],[1781499600000,1781510400000]],"pbRate":1.218014,"peRate":10.466358,"turnoverRate":0.001763,"increases":1,"decrements":3,"flats":0,"marketCap":118648577584,"floatMarketCap":118648555584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1051.9038,"amplitude":0.065202,"preClose":1033.5742,"low":984.5122,"pbRate":"1.218014","latestPrice":1035.9702,"volume":41280562,"delay":0,"open":1033.9735,"prevYearClose":1034.008,"prevWeekClose":1033.574,"prevMonthClose":1060.845,"prevQuarterClose":1200.374,"fiveDayClose":1050.478,"twentyDayClose":1107.266,"sixtyDayClose":1150.923,"secType":"PLATE","market":"HK","turnoverRate":0.001763,"peRate":10.466358,"marketCap":118648577584,"floatMarketCap":118648555584,"timestamp":1781510940296,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"万洲国际","changeRate":0.003401,"change":0.03,"latestPrice":8.85,"volume":20949562,"market":"HK","high":8.98,"low":8.82,"preClose":8.82,"open":8.93,"turnoverRate":0.001633,"peRate":72.540983,"amplitude":0.018141,"marketValue":113545500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.384,"week52Low":6.443,"changeRate5Day":-0.013378,"changeRate20Day":-0.059511,"changeRate60Day":-0.045616,"changeRateWTD":0.003401,"changeRateMTD":-0.022099,"changeRateQTD":-0.099603,"changeRateYTD":0.065623,"amount":185725044,"eps":0.122,"ttmEps":0.949416,"lyrPeRate":72.540983,"pbRate":1.295547,"volumeRatio":0.546492,"roa":0.086315,"roe":0.1565,"dividePrice":0.9099,"divideRate":0.102814,"floatMarketCap":113545500000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2664,"impliedVolPercentile":0.2276},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042835,"ttmEps":-0.040286,"lyrPeRate":0,"pbRate":-0.101694,"volumeRatio":0.265884,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.017857,"change":-0.02,"latestPrice":1.1,"volume":14021000,"market":"HK","high":1.14,"low":1.1,"preClose":1.12,"open":1.13,"turnoverRate":0.00306,"peRate":0,"amplitude":0.035714,"marketValue":5040198155.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.09,"changeRate5Day":-0.026549,"changeRate20Day":-0.166667,"changeRate60Day":-0.333333,"changeRateWTD":-0.017857,"changeRateMTD":-0.059829,"changeRateQTD":-0.133858,"changeRateYTD":-0.294872,"amount":15671422,"eps":-0.1628,"ttmEps":-0.181148,"lyrPeRate":0,"pbRate":0.503607,"volumeRatio":0.7991,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5040198155.3,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.042553,"change":-0.004,"latestPrice":0.09,"volume":754000,"market":"HK","high":0.094,"low":0.09,"preClose":0.094,"open":0.094,"turnoverRate":0.000414,"peRate":0,"amplitude":0.042553,"marketValue":164070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.086,"changeRate5Day":0.022727,"changeRate20Day":-0.134615,"changeRate60Day":-0.268293,"changeRateWTD":-0.042553,"changeRateMTD":-0.042553,"changeRateQTD":-0.181818,"changeRateYTD":-0.150943,"amount":69067,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.217364,"volumeRatio":0.87067,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":164048008.5,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":-0.09009,"change":-0.01,"latestPrice":0.101,"volume":5556000,"market":"HK","high":0.115,"low":0.096,"preClose":0.111,"open":0.115,"turnoverRate":0.005019,"peRate":0,"amplitude":0.171171,"marketValue":111807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.032,"changeRate5Day":0.134831,"changeRate20Day":0.803571,"changeRate60Day":0.90566,"changeRateWTD":-0.09009,"changeRateMTD":0.836364,"changeRateQTD":1.061224,"changeRateYTD":1.404762,"amount":571300,"eps":-0.0169,"ttmEps":-0.018758,"lyrPeRate":0,"pbRate":0.25211,"volumeRatio":0.56645,"roa":-0.024209,"roe":-0.039853,"dividePrice":0,"divideRate":0,"floatMarketCap":111807000,"shortable":0,"shares":1107000000,"floatShares":1107000000,"impliedVol":0,"impliedVolPercentile":0}]}}}