港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猪肉概念

1,171.047

-0.064-0.01%

涨家数：2

跌家数：1

平家数：2

市盈率：- -

高：1,177.821

开：1,177.821

低：1,160.981

收：1,171.110

成交量：830.18万

成交额：6,663.10万

市值：1,342.08亿

流通市值：1,342.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

惠生国际 HK 01340	0.05	+4.17%	+0.002	8,000.00	400.00	4,615.00万
万洲国际 HK 00288	9.9	+0.10%	+0.010	645.68万	6,379.03万	1,270.17亿
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
雨润食品 HK 01068	0.119	0.00%	0.000	1,000.00	119.00	2.17亿
中粮家佳康 HK 01610	1.54	-1.91%	-0.030	183.60万	284.02万	70.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":1171.0465,"timestamp":1771214884435,"preClose":1171.1104,"halted":0,"volume":8301828,"delay":0,"changeRate":-0.000055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":-0.063843,"latestTime":"02-16 12:00:00","open":1177.8209,"high":1177.8209,"low":1160.9808,"amount":66630951,"amplitude":0.01438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.397622,"peRate":10.196514,"turnoverRate":0.000347,"increases":1,"decrements":1,"flats":2,"marketCap":134208070048,"floatMarketCap":134208032876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1177.8209,"amplitude":0.01438,"preClose":1171.1104,"low":1160.9808,"pbRate":"1.397622","latestPrice":1171.0465,"volume":8301828,"delay":0,"open":1177.8209,"prevYearClose":1034.008,"prevWeekClose":1171.11,"prevMonthClose":1096.159,"prevQuarterClose":1034.008,"fiveDayClose":1132.947,"twentyDayClose":1037.69,"sixtyDayClose":1045.014,"secType":"PLATE","market":"HK","turnoverRate":0.000347,"peRate":10.196514,"marketCap":134208070048,"floatMarketCap":134208032876,"timestamp":1771214884435,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01340","nameCN":"惠生国际","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":8000,"market":"HK","high":0.05,"low":0.05,"preClose":0.048,"open":0.05,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":46150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.029,"changeRate5Day":0.162791,"changeRate20Day":0.06383,"changeRate60Day":0.190476,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":400,"eps":-0.027137,"ttmEps":-0.026874,"lyrPeRate":0,"pbRate":0.104275,"volumeRatio":0.022256,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":46141900,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":0.001011,"change":0.01,"latestPrice":9.9,"volume":6456828,"market":"HK","high":9.95,"low":9.81,"preClose":9.89,"open":9.95,"turnoverRate":0.000503,"peRate":10.083198,"amplitude":0.014156,"marketValue":127017000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":5.035,"changeRate5Day":0.038825,"changeRate20Day":0.140553,"changeRate60Day":0.132723,"changeRateWTD":0.001011,"changeRateMTD":0.078431,"changeRateQTD":0.141869,"changeRateYTD":0.141869,"amount":63790262,"eps":0.981831,"ttmEps":0.98384,"lyrPeRate":10.083198,"pbRate":1.487246,"volumeRatio":0.387631,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.110838,"floatMarketCap":127017000000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3085,"impliedVolPercentile":0.5944},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041909,"ttmEps":-0.039415,"lyrPeRate":0,"pbRate":-0.103939,"volumeRatio":0.584945,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0,"change":0,"latestPrice":0.119,"volume":1000,"market":"HK","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":216937000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.070313,"changeRate20Day":0.04386,"changeRate60Day":-0.084615,"changeRateWTD":0,"changeRateMTD":-0.03252,"changeRateQTD":0.122642,"changeRateYTD":0.122642,"amount":119,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.302998,"volumeRatio":0.002737,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":216907922.35,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.019108,"change":-0.03,"latestPrice":1.54,"volume":1836000,"market":"HK","high":1.57,"low":1.54,"preClose":1.57,"open":1.57,"turnoverRate":0.000401,"peRate":13.110511,"amplitude":0.019108,"marketValue":7056277417.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.33,"changeRate5Day":-0.049383,"changeRate20Day":-0.049383,"changeRate60Day":-0.055215,"changeRateWTD":-0.019108,"changeRateMTD":-0.083333,"changeRateQTD":-0.012821,"changeRateYTD":-0.012821,"amount":2840170,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.110511,"pbRate":0.641337,"volumeRatio":0.215677,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7056277417.42,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}