港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

殡葬概念

399.871

-1.628-0.41%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：402.645

开：401.633

低：396.109

收：401.499

成交量：3,090.00万

成交额：903.01万

市值：66.30亿

流通市值：66.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

擎华控股 HK 08082	0.061	+24.49%	+0.012	2,568.00万	148.94万	1.63亿
安贤园中国 HK 00922	0.127	+4.10%	+0.005	249.00万	32.07万	2.82亿
福寿园 HK 01448	2.65	-1.12%	-0.030	273.00万	722.00万	61.48亿
中国生命集团 HK 08296	0.395	-1.25%	-0.005	0.00	0.00	3,732.75万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"殡葬概念","latestPrice":399.87106,"timestamp":1771570926620,"preClose":401.49948,"halted":0,"volume":30900000,"delay":0,"changeRate":-0.004056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.628418,"latestTime":"02-20 15:03:13","open":401.63345,"high":402.64468,"low":396.1085,"amount":9030050,"amplitude":0.016279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.106478,"peRate":-27.460635,"turnoverRate":0.004233,"increases":2,"decrements":2,"flats":0,"marketCap":6629898764,"floatMarketCap":6629536268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":402.64468,"amplitude":0.016279,"preClose":401.49948,"low":396.1085,"pbRate":"1.106478","latestPrice":399.87106,"volume":30900000,"delay":0,"open":401.63345,"prevYearClose":421.10434,"prevWeekClose":390.903,"prevMonthClose":383.978,"prevQuarterClose":421.104,"fiveDayClose":391.021,"twentyDayClose":409.799,"sixtyDayClose":443.179,"secType":"PLATE","market":"HK","turnoverRate":0.004233,"peRate":-27.460635,"marketCap":6629898764,"floatMarketCap":6629536268,"timestamp":1771570926620,"nameCN":"殡葬概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08082","nameCN":"擎华控股","changeRate":0.244898,"change":0.012,"latestPrice":0.061,"volume":25680000,"market":"HK","high":0.063,"low":0.047,"preClose":0.049,"open":0.049,"turnoverRate":0.00964,"peRate":0,"amplitude":0.326531,"marketValue":162504000,"askSize":1270000,"bidSize":1730000,"askPrice":0.062,"bidPrice":0.06,"week52High":0.177,"week52Low":0.023,"changeRate5Day":0.564103,"changeRate20Day":0.487805,"changeRate60Day":-0.45045,"changeRateWTD":0.418605,"changeRateMTD":0.742857,"changeRateQTD":-0.046875,"changeRateYTD":-0.046875,"amount":1489420,"eps":-0.01101,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":-15.978761,"volumeRatio":3.143031,"roa":-0.164095,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":162504000,"shortable":0,"shares":2664000000,"floatShares":2664000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"安贤园中国","changeRate":0.040984,"change":0.005,"latestPrice":0.127,"volume":2490000,"market":"HK","high":0.131,"low":0.123,"preClose":0.122,"open":0.123,"turnoverRate":0.001121,"peRate":5.52342,"amplitude":0.065574,"marketValue":282067000,"askSize":20000,"bidSize":100000,"askPrice":0.129,"bidPrice":0.127,"week52High":0.182,"week52Low":0.108,"changeRate5Day":0.049587,"changeRate20Day":0.123894,"changeRate60Day":-0.105634,"changeRateWTD":0.03252,"changeRateMTD":0.104348,"changeRateQTD":0.076271,"changeRateYTD":0.076271,"amount":320670,"eps":0.022993,"ttmEps":0.012463,"lyrPeRate":5.52342,"pbRate":0.30745,"volumeRatio":1.796554,"roa":0.020791,"roe":0.024924,"dividePrice":0.011,"divideRate":0.086614,"floatMarketCap":282067000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"福寿园","changeRate":-0.011194,"change":-0.03,"latestPrice":2.65,"volume":2730000,"market":"HK","high":2.68,"low":2.63,"preClose":2.68,"open":2.68,"turnoverRate":0.001177,"peRate":16.129131,"amplitude":0.018657,"marketValue":6148000000,"askSize":249000,"bidSize":43000,"askPrice":2.65,"bidPrice":2.64,"week52High":3.867,"week52Low":2.51,"changeRate5Day":0.01145,"changeRate20Day":-0.039855,"changeRate60Day":-0.083045,"changeRateWTD":0.015326,"changeRateMTD":0.027132,"changeRateQTD":-0.05694,"changeRateYTD":-0.05694,"amount":7219960,"eps":0.164299,"ttmEps":-0.090264,"lyrPeRate":16.129131,"pbRate":1.265032,"volumeRatio":0.380468,"roa":0.022607,"roe":-0.022272,"dividePrice":0.5541,"divideRate":0.209094,"floatMarketCap":6147638068.3,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"中国生命集团","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":0,"market":"HK","high":0.395,"low":0.395,"preClose":0.4,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37327500,"askSize":20000,"bidSize":24000,"askPrice":0.395,"bidPrice":0.32,"week52High":0.53,"week52Low":0.22,"changeRate5Day":0.161765,"changeRate20Day":0.19697,"changeRate60Day":0.112676,"changeRateWTD":-0.024691,"changeRateMTD":0.161765,"changeRateQTD":0.215385,"changeRateYTD":0.215385,"amount":0,"eps":-0.112669,"ttmEps":-0.063422,"lyrPeRate":0,"pbRate":0.275343,"volumeRatio":0,"roa":-0.016146,"roe":-0.08437,"dividePrice":0,"divideRate":0,"floatMarketCap":37327500,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0}]}}}