殡葬概念

541.493

+2.0090.37%

涨家数：2

跌家数：- -

平家数：2

市盈率：- -

高：550.507

开：541.004

低：539.821

收：539.484

数据加载中...

总览新闻

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

光尚文化控股 HK 08082	0.162	+2.53%	+0.004	970.00万	151.29万	4.08亿
福寿园 HK 01448	3.52	+0.28%	+0.010	1,142.80万	4,050.92万	81.66亿
中国生命集团 HK 08296	0.46	0.00%	+0.000	0.00	0.00	4,347.00万
安贤园中国 HK 00922	0.157	0.00%	+0.000	30.23万	4.73万	3.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"殡葬概念","latestPrice":541.49286,"timestamp":1746000495610,"preClose":539.48395,"halted":0,"volume":21430260,"delay":0,"changeRate":0.003724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.008911,"latestTime":"04-30 16:00:00","open":541.0035,"high":550.5073,"low":539.82135,"amount":42069459,"amplitude":0.019808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.251791,"peRate":21.341369,"turnoverRate":0.002959,"increases":2,"decrements":0,"flats":2,"marketCap":8965734768,"floatMarketCap":8965734768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":550.5073,"amplitude":0.019808,"preClose":539.48395,"low":539.82135,"pbRate":"1.251791","latestPrice":541.49286,"volume":21430260,"delay":0,"open":541.0035,"prevYearClose":568.4298,"prevWeekClose":534.856,"prevMonthClose":558.98,"prevQuarterClose":558.98,"fiveDayClose":547.606,"twentyDayClose":577.955,"sixtyDayClose":625.229,"secType":"PLATE","market":"HK","turnoverRate":0.002959,"peRate":21.341369,"marketCap":8965734768,"floatMarketCap":8965734768,"timestamp":1746000495610,"nameCN":"殡葬概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":2,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.928571,"symbol":"08082","floatShares":2516000000,"roa":-0.058556,"nameCN":"光尚文化控股","roe":-1.222151,"changeRateMTD":1.7,"shares":2516000000,"dividePrice":0,"high":0.175,"amplitude":0.221519,"changeRateQTD":1.7,"preClose":0.158,"changeRateWTD":0.636364,"low":0.14,"week52Low":0.023,"lyrPeRate":0,"pbRate":22.287402,"impliedVol":0,"changeRateYTD":4.4,"week52High":0.208,"changeRate":0.025316,"askSize":80000,"floatMarketCap":407592000,"latestPrice":0.162,"askPrice":0.162,"peRate":0,"amount":1512930,"changeRate20Day":1.492308,"bidSize":30000,"change":0.004,"eps":-0.01101,"marketValue":407592000,"divideRate":0,"bidPrice":0.155,"market":"HK","volume":9700000,"shortable":0,"changeRate60Day":4.785714,"turnoverRate":0.003855,"ttmEps":-0.01101,"open":0.166,"impliedVolPercentile":0},{"changeRate5Day":-0.035616,"symbol":"01448","floatShares":2319863422,"roa":0.060395,"nameCN":"福寿园","roe":0.078136,"changeRateMTD":-0.019499,"shares":2319863422,"dividePrice":0.35,"high":3.58,"amplitude":0.017094,"changeRateQTD":-0.019499,"preClose":3.51,"changeRateWTD":-0.00565,"low":3.52,"week52Low":3.289,"lyrPeRate":20.072945,"pbRate":1.375763,"impliedVol":0,"changeRateYTD":-0.045035,"week52High":4.946,"changeRate":0.002849,"askSize":144000,"floatMarketCap":8165919245.44,"latestPrice":3.52,"askPrice":3.53,"peRate":20.072945,"amount":40509180,"changeRate20Day":-0.052235,"bidSize":179000,"change":0.01,"eps":0.17536,"marketValue":8165919245.44,"divideRate":0.099432,"bidPrice":3.52,"market":"HK","volume":11428000,"shortable":3,"changeRate60Day":-0.13662,"turnoverRate":0.004926,"ttmEps":0.17536,"open":3.52,"impliedVolPercentile":0},{"changeRate5Day":0.045455,"symbol":"08296","floatShares":94500000,"roa":-0.019489,"nameCN":"中国生命集团","roe":-0.098101,"changeRateMTD":0.164557,"shares":94500000,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":0.164557,"preClose":0.46,"changeRateWTD":0,"low":0.46,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.32991,"impliedVol":0,"changeRateYTD":-0.010753,"week52High":1.12,"changeRate":0,"askSize":4000,"floatMarketCap":43470000,"latestPrice":0.46,"askPrice":0.46,"peRate":0,"amount":0,"changeRate20Day":0.164557,"bidSize":4000,"change":0,"eps":-0.101145,"marketValue":43470000,"divideRate":0,"bidPrice":0.405,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.135802,"turnoverRate":0,"ttmEps":-0.106182,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":0.00641,"symbol":"00922","floatShares":2221363150,"roa":0.033572,"nameCN":"安贤园中国","roe":0.051303,"changeRateMTD":0.012903,"shares":2221363150,"dividePrice":0.018,"high":0.158,"amplitude":0.012739,"changeRateQTD":0.012903,"preClose":0.157,"changeRateWTD":-0.006329,"low":0.156,"week52Low":0.133,"lyrPeRate":6.031502,"pbRate":0.372322,"impliedVol":0,"changeRateYTD":0.032895,"week52High":0.179,"changeRate":0,"askSize":240000,"floatMarketCap":348754014.55,"latestPrice":0.157,"askPrice":0.157,"peRate":6.031502,"amount":47349,"changeRate20Day":0.012903,"bidSize":30000,"change":0,"eps":0.02603,"marketValue":348754014.55,"divideRate":0.11465,"bidPrice":0.156,"market":"HK","volume":302260,"shortable":0,"changeRate60Day":0.032895,"turnoverRate":0.000136,"ttmEps":0.022144,"open":0.156,"impliedVolPercentile":0}]}}}