港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

殡葬概念

398.847

-2.653-0.66%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：402.645

开：401.633

低：396.109

收：401.499

成交量：4,437.82万

成交额：1,069.16万

市值：66.17亿

流通市值：66.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

擎华控股 HK 08082	0.065	+32.65%	+0.016	3,834.00万	229.89万	1.73亿
安贤园中国 HK 00922	0.125	+2.46%	+0.003	301.00万	38.66万	2.78亿
中国生命集团 HK 08296	0.395	-1.25%	-0.005	1,200.00	438.00	3,732.75万
福寿园 HK 01448	2.64	-1.49%	-0.040	302.70万	800.57万	61.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"殡葬概念","latestPrice":398.8466,"timestamp":1771574916238,"preClose":401.49948,"halted":0,"volume":44378200,"delay":0,"changeRate":-0.006607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.652893,"latestTime":"02-20 16:00:00","open":401.63345,"high":402.64468,"low":396.1085,"amount":10691628,"amplitude":0.016279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.106478,"peRate":-27.460635,"turnoverRate":0.006052,"increases":2,"decrements":2,"flats":0,"marketCap":6617354508,"floatMarketCap":6616994060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":402.64468,"amplitude":0.016279,"preClose":401.49948,"low":396.1085,"pbRate":"1.106478","latestPrice":398.8466,"volume":44378200,"delay":0,"open":401.63345,"prevYearClose":421.10434,"prevWeekClose":390.903,"prevMonthClose":383.978,"prevQuarterClose":421.104,"fiveDayClose":391.021,"twentyDayClose":409.799,"sixtyDayClose":443.179,"secType":"PLATE","market":"HK","turnoverRate":0.006052,"peRate":-27.460635,"marketCap":6617354508,"floatMarketCap":6616994060,"timestamp":1771574916238,"nameCN":"殡葬概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08082","nameCN":"擎华控股","changeRate":0.326531,"change":0.016,"latestPrice":0.065,"volume":38340000,"market":"HK","high":0.066,"low":0.047,"preClose":0.049,"open":0.049,"turnoverRate":0.014392,"peRate":0,"amplitude":0.387755,"marketValue":173160000,"askSize":200000,"bidSize":370000,"askPrice":0.067,"bidPrice":0.065,"week52High":0.177,"week52Low":0.023,"changeRate5Day":0.666667,"changeRate20Day":0.585366,"changeRate60Day":-0.414414,"changeRateWTD":0.511628,"changeRateMTD":0.857143,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":2298890,"eps":-0.01101,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":-17.026549,"volumeRatio":4.018718,"roa":-0.164095,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":173160000,"shortable":0,"shares":2664000000,"floatShares":2664000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"安贤园中国","changeRate":0.02459,"change":0.003,"latestPrice":0.125,"volume":3010000,"market":"HK","high":0.131,"low":0.123,"preClose":0.122,"open":0.123,"turnoverRate":0.001355,"peRate":5.436437,"amplitude":0.065574,"marketValue":277625000,"askSize":310000,"bidSize":50000,"askPrice":0.13,"bidPrice":0.125,"week52High":0.182,"week52Low":0.108,"changeRate5Day":0.033058,"changeRate20Day":0.106195,"changeRate60Day":-0.119718,"changeRateWTD":0.01626,"changeRateMTD":0.086957,"changeRateQTD":0.059322,"changeRateYTD":0.059322,"amount":386610,"eps":0.022993,"ttmEps":0.012463,"lyrPeRate":5.436437,"pbRate":0.302608,"volumeRatio":1.859899,"roa":0.020791,"roe":0.024924,"dividePrice":0.011,"divideRate":0.088,"floatMarketCap":277625000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"中国生命集团","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":1200,"market":"HK","high":0.395,"low":0.395,"preClose":0.4,"open":0.395,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":37327500,"askSize":4000,"bidSize":160000,"askPrice":0.395,"bidPrice":0.31,"week52High":0.53,"week52Low":0.22,"changeRate5Day":0.161765,"changeRate20Day":0.19697,"changeRate60Day":0.112676,"changeRateWTD":-0.024691,"changeRateMTD":0.161765,"changeRateQTD":0.215385,"changeRateYTD":0.215385,"amount":438,"eps":-0.112634,"ttmEps":-0.063402,"lyrPeRate":0,"pbRate":0.275427,"volumeRatio":0.080769,"roa":-0.016146,"roe":-0.08437,"dividePrice":0,"divideRate":0,"floatMarketCap":37327500,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"福寿园","changeRate":-0.014925,"change":-0.04,"latestPrice":2.64,"volume":3027000,"market":"HK","high":2.68,"low":2.63,"preClose":2.68,"open":2.68,"turnoverRate":0.001305,"peRate":16.068266,"amplitude":0.018657,"marketValue":6124800000,"askSize":110000,"bidSize":7000,"askPrice":2.64,"bidPrice":2.63,"week52High":3.867,"week52Low":2.51,"changeRate5Day":0.007634,"changeRate20Day":-0.043478,"changeRate60Day":-0.086505,"changeRateWTD":0.011494,"changeRateMTD":0.023256,"changeRateQTD":-0.060498,"changeRateYTD":-0.060498,"amount":8005690,"eps":0.164299,"ttmEps":-0.090264,"lyrPeRate":16.068266,"pbRate":1.260642,"volumeRatio":0.361285,"roa":0.022607,"roe":-0.022272,"dividePrice":0.5541,"divideRate":0.209886,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0}]}}}