殡葬概念

449.012

-0.837-0.19%

涨家数：1

跌家数：1

平家数：2

市盈率：- -

高：463.693

开：456.140

低：441.047

收：449.849

成交量：440.00万

成交额：28.99万

市值：4.76亿

流通市值：4.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安贤园中国 HK 00922	0.13	+1.56%	+0.002	40.00万	5.43万	2.89亿
中国生命集团 HK 08296	0.285	0.00%	0.000	0.00	0.00	2,693.25万
福寿园 HK 01448	2.64	0.00%	0.000	0.00	0.00	61.25亿
擎华控股 HK 08082	0.06	-3.23%	-0.002	400.00万	23.57万	1.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"殡葬概念","latestPrice":449.01187,"timestamp":1776412174782,"preClose":449.84854,"halted":0,"volume":4400000,"delay":0,"changeRate":-0.00186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.83667,"latestTime":"04-17 16:00:00","open":456.14032,"high":463.69275,"low":441.04678,"amount":289940,"amplitude":0.050341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.088248,"peRate":-26.561876,"turnoverRate":0.000884,"increases":1,"decrements":1,"flats":1,"marketCap":475502484,"floatMarketCap":475502484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":463.69275,"amplitude":0.050341,"preClose":449.84854,"low":441.04678,"pbRate":"1.088248","latestPrice":449.01187,"volume":4400000,"delay":0,"open":456.14032,"prevYearClose":421.10434,"prevWeekClose":446.156,"prevMonthClose":406.777,"prevQuarterClose":406.777,"fiveDayClose":446.156,"twentyDayClose":406.529,"sixtyDayClose":409.516,"secType":"PLATE","market":"HK","turnoverRate":0.000884,"peRate":-26.561876,"marketCap":475502484,"floatMarketCap":475502484,"timestamp":1776412174782,"nameCN":"殡葬概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00922","nameCN":"安贤园中国","changeRate":0.015625,"change":0.002,"latestPrice":0.13,"volume":400000,"market":"HK","high":0.137,"low":0.13,"preClose":0.128,"open":0.131,"turnoverRate":0.00018,"peRate":5.653895,"amplitude":0.054687,"marketValue":288730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.108,"changeRate5Day":0.015625,"changeRate20Day":0.007752,"changeRate60Day":0.150442,"changeRateWTD":0.015625,"changeRateMTD":-0.022556,"changeRateQTD":-0.022556,"changeRateYTD":0.101695,"amount":54270,"eps":0.022993,"ttmEps":0.012463,"lyrPeRate":5.653895,"pbRate":0.314712,"volumeRatio":0.480769,"roa":0.020791,"roe":0.024924,"dividePrice":0.011,"divideRate":0.084615,"floatMarketCap":288730000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"中国生命集团","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26932500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.22,"changeRate5Day":-0.05,"changeRate20Day":-0.065574,"changeRate60Day":-0.136364,"changeRateWTD":-0.05,"changeRateMTD":-0.065574,"changeRateQTD":-0.065574,"changeRateYTD":-0.123077,"amount":0,"eps":-0.080014,"ttmEps":-0.080014,"lyrPeRate":0,"pbRate":0.194478,"volumeRatio":0,"roa":-0.027025,"roe":-0.106856,"dividePrice":0,"divideRate":0,"floatMarketCap":26932500,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"福寿园","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":16.068266,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.572,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.164299,"ttmEps":-0.090264,"lyrPeRate":16.068266,"pbRate":1.240549,"volumeRatio":1.631694,"roa":0.022607,"roe":-0.022272,"dividePrice":0.381,"divideRate":0.144318,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"擎华控股","changeRate":-0.032258,"change":-0.002,"latestPrice":0.06,"volume":4000000,"market":"HK","high":0.063,"low":0.056,"preClose":0.062,"open":0.063,"turnoverRate":0.001502,"peRate":0,"amplitude":0.112903,"marketValue":159840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.395349,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.0625,"amount":235670,"eps":-0.0192,"ttmEps":-0.018472,"lyrPeRate":0,"pbRate":-5.136742,"volumeRatio":0.231642,"roa":-0.273471,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":159840000,"shortable":0,"shares":2664000000,"floatShares":2664000000,"impliedVol":0,"impliedVolPercentile":0}]}}}