港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

殡葬概念

279.178

-6.285-2.20%

涨家数：- -

跌家数：1

平家数：3

市盈率：- -

高：293.844

开：285.463

低：279.178

收：285.463

成交量：153.00万

成交额：2.94万

市值：3.00亿

流通市值：3.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国生命集团 HK 08296	0.15	0.00%	0.000	0	0	1,417.50万
擎华控股 HK 08082	0.019	0.00%	0.000	151.00万	2.73万	5,078.70万
福寿园 HK 01448	2.64	0.00%	0.000	0	0	61.25亿
安贤园中国 HK 00922	0.104	-2.80%	-0.003	2.00万	2,100	2.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"殡葬概念","latestPrice":279.17758,"timestamp":1787299686774,"preClose":285.46304,"halted":0,"volume":1530000,"delay":0,"changeRate":-0.022018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.285461,"latestTime":"08-21 16:00:00","open":285.46304,"high":293.84366,"low":279.17758,"amount":29390,"amplitude":0.051376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.057693,"peRate":-16.094987,"turnoverRate":0.000303,"increases":0,"decrements":1,"flats":2,"marketCap":300387981,"floatMarketCap":300387981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":293.84366,"amplitude":0.051376,"preClose":285.46304,"low":279.17758,"pbRate":"1.057693","latestPrice":279.17758,"volume":1530000,"delay":0,"open":285.46304,"prevYearClose":421.10434,"prevWeekClose":281.699,"prevMonthClose":285.093,"prevQuarterClose":291.863,"fiveDayClose":281.699,"twentyDayClose":279.737,"sixtyDayClose":417.239,"secType":"PLATE","market":"HK","turnoverRate":0.000303,"peRate":-16.094987,"marketCap":300387981,"floatMarketCap":300387981,"timestamp":1787299686774,"nameCN":"殡葬概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":0,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08296","nameCN":"中国生命集团","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.516129,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.117647,"changeRateYTD":-0.538462,"amount":0,"eps":-0.070105,"ttmEps":-0.078014,"lyrPeRate":0,"pbRate":0.100921,"volumeRatio":0,"roa":-0.024971,"roe":-0.106856,"dividePrice":0,"divideRate":0,"floatMarketCap":14175000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"擎华控股","changeRate":0,"change":0,"latestPrice":0.019,"volume":1510000,"market":"HK","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.000565,"peRate":0,"amplitude":0.052632,"marketValue":50787000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.017,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.568182,"changeRateWTD":-0.05,"changeRateMTD":-0.136364,"changeRateQTD":-0.05,"changeRateYTD":-0.703125,"amount":27290,"eps":-0.0192,"ttmEps":-0.018472,"lyrPeRate":0,"pbRate":-1.63213,"volumeRatio":0.605337,"roa":-0.273471,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":50787000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"福寿园","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":13.770193,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.191718,"ttmEps":-0.096121,"lyrPeRate":13.770193,"pbRate":1.223153,"volumeRatio":1.631694,"roa":0.022607,"roe":-0.022272,"dividePrice":0.1779,"divideRate":0.067386,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"安贤园中国","changeRate":-0.028037,"change":-0.003,"latestPrice":0.104,"volume":20000,"market":"HK","high":0.106,"low":0.104,"preClose":0.107,"open":0.106,"turnoverRate":0.000009,"peRate":0,"amplitude":0.018692,"marketValue":230984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":-0.218045,"changeRateWTD":0,"changeRateMTD":0.009709,"changeRateQTD":-0.037037,"changeRateYTD":-0.118644,"amount":2100,"eps":-0.0522,"ttmEps":-0.0522,"lyrPeRate":0,"pbRate":0.276485,"volumeRatio":0.042017,"roa":0.009333,"roe":-0.131658,"dividePrice":0.011,"divideRate":0.105769,"floatMarketCap":230984000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0}]}}}