港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

殡葬概念

401.499

+10.5962.71%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：403.327

开：389.504

低：388.104

收：390.903

成交量：1,559.78万

成交额：545.51万

市值：66.64亿

流通市值：66.64亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

擎华控股 HK 08082	0.049	+13.95%	+0.006	1,341.08万	65.07万	1.31亿
福寿园 HK 01448	2.68	+2.68%	+0.070	178.50万	475.17万	62.18亿
安贤园中国 HK 00922	0.122	-0.81%	-0.001	39.00万	4.80万	2.71亿
中国生命集团 HK 08296	0.4	-1.23%	-0.005	1.20万	4,800.00	3,780.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"殡葬概念","latestPrice":401.49948,"timestamp":1771214884435,"preClose":390.903,"halted":0,"volume":15597800,"delay":0,"changeRate":0.027108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初三休市","change":10.596466,"latestTime":"02-16 12:00:00","open":389.50375,"high":403.32736,"low":388.10446,"amount":5455134,"amplitude":0.038943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.106478,"peRate":-27.460635,"turnoverRate":0.002114,"increases":3,"decrements":1,"flats":0,"marketCap":6664004000,"floatMarketCap":6663637920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":403.32736,"amplitude":0.038943,"preClose":390.903,"low":388.10446,"pbRate":"1.106478","latestPrice":401.49948,"volume":15597800,"delay":0,"open":389.50375,"prevYearClose":421.10434,"prevWeekClose":390.903,"prevMonthClose":383.978,"prevQuarterClose":421.104,"fiveDayClose":394.088,"twentyDayClose":408.24,"sixtyDayClose":444.53,"secType":"PLATE","market":"HK","turnoverRate":0.002114,"peRate":-27.460635,"marketCap":6664004000,"floatMarketCap":6663637920,"timestamp":1771214884435,"nameCN":"殡葬概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08082","nameCN":"擎华控股","changeRate":0.139535,"change":0.006,"latestPrice":0.049,"volume":13410800,"market":"HK","high":0.052,"low":0.045,"preClose":0.043,"open":0.045,"turnoverRate":0.005034,"peRate":0,"amplitude":0.162791,"marketValue":130536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.023,"changeRate5Day":0.25641,"changeRate20Day":0.225,"changeRate60Day":-0.558559,"changeRateWTD":0.139535,"changeRateMTD":0.4,"changeRateQTD":-0.234375,"changeRateYTD":-0.234375,"amount":650654,"eps":-0.01101,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":-12.835398,"volumeRatio":5.05565,"roa":-0.164095,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":130536000,"shortable":0,"shares":2664000000,"floatShares":2664000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"福寿园","changeRate":0.02682,"change":0.07,"latestPrice":2.68,"volume":1785000,"market":"HK","high":2.69,"low":2.59,"preClose":2.61,"open":2.6,"turnoverRate":0.000769,"peRate":16.311725,"amplitude":0.038314,"marketValue":6217600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":2.51,"changeRate5Day":0.015152,"changeRate20Day":-0.025455,"changeRate60Day":-0.075862,"changeRateWTD":0.02682,"changeRateMTD":0.03876,"changeRateQTD":-0.046263,"changeRateYTD":-0.046263,"amount":4751660,"eps":0.164299,"ttmEps":-0.090264,"lyrPeRate":16.311725,"pbRate":1.277869,"volumeRatio":0.51546,"roa":0.022607,"roe":-0.022272,"dividePrice":0.5541,"divideRate":0.206754,"floatMarketCap":6217233970.96,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"安贤园中国","changeRate":-0.00813,"change":-0.001,"latestPrice":0.122,"volume":390000,"market":"HK","high":0.125,"low":0.121,"preClose":0.123,"open":0.123,"turnoverRate":0.000176,"peRate":5.305963,"amplitude":0.03252,"marketValue":270962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.108,"changeRate5Day":-0.00813,"changeRate20Day":0.079646,"changeRate60Day":-0.134752,"changeRateWTD":-0.00813,"changeRateMTD":0.06087,"changeRateQTD":0.033898,"changeRateYTD":0.033898,"amount":48020,"eps":0.022993,"ttmEps":0.012463,"lyrPeRate":5.305963,"pbRate":0.295345,"volumeRatio":0.641256,"roa":0.020791,"roe":0.024924,"dividePrice":0.011,"divideRate":0.090164,"floatMarketCap":270962000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"中国生命集团","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":12000,"market":"HK","high":0.4,"low":0.4,"preClose":0.405,"open":0.4,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":37800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.22,"changeRate5Day":0.176471,"changeRate20Day":0.212121,"changeRate60Day":0.081081,"changeRateWTD":-0.012346,"changeRateMTD":0.176471,"changeRateQTD":0.230769,"changeRateYTD":0.230769,"amount":4800,"eps":-0.1128,"ttmEps":-0.063495,"lyrPeRate":0,"pbRate":0.278505,"volumeRatio":2.408759,"roa":-0.016146,"roe":-0.08437,"dividePrice":0,"divideRate":0,"floatMarketCap":37800000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0}]}}}