港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙概念

787.937

+10.6631.37%

涨家数：9

跌家数：3

平家数：- -

市盈率：- -

高：809.597

开：779.853

低：773.284

收：777.274

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

心动公司 HK 02400	35.9	+6.53%	+2.200	318.82万	1.12亿	176.27亿
瑞声科技 HK 02018	37.15	+2.62%	+0.950	638.66万	2.36亿	436.88亿
栢能集团 HK 01263	7.28	+2.25%	+0.160	87.40万	637.81万	28.24亿
阿里巴巴-W HK 09988	117.5	+2.17%	+2.500	6,830.25万	79.68亿	2.24万亿
网易-S HK 09999	167	+1.95%	+3.200	545.23万	9.08亿	5,287.22亿
快手-W HK 01024	51.6	+1.57%	+0.800	1,830.65万	9.42亿	2,216.74亿
中手游 HK 00302	0.335	+1.52%	+0.005	310.80万	102.45万	10.03亿
哔哩哔哩-W HK 09626	136.7	+1.03%	+1.400	275.75万	3.75亿	575.86亿
腾讯控股 HK 00700	477.2	+0.89%	+4.200	1,531.27万	72.71亿	4.39万亿
舜宇光学科技 HK 02382	65.5	-0.08%	-0.050	722.58万	4.70亿	717.23亿
数字王国 HK 00547	0.44	-1.12%	-0.005	121.70万	53.49万	35.11亿
移卡 HK 09923	7.79	-1.52%	-0.120	515.59万	4,042.62万	35.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":787.9374,"timestamp":1746000495837,"preClose":777.2741,"halted":0,"volume":137286942,"delay":0,"changeRate":0.013719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.663269,"latestTime":"04-30 16:00:00","open":779.8528,"high":809.5968,"low":773.2836,"amount":18330731400,"amplitude":0.046719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":3.052326,"peRate":18.968278,"turnoverRate":0.002261,"increases":9,"decrements":3,"flats":0,"marketCap":7580732969088,"floatMarketCap":7580015313024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":809.5968,"amplitude":0.046719,"preClose":777.2741,"low":773.2836,"pbRate":"3.052326","latestPrice":787.9374,"volume":137286942,"delay":0,"open":779.8528,"prevYearClose":646.9152,"prevWeekClose":783.649,"prevMonthClose":828.227,"prevQuarterClose":828.227,"fiveDayClose":779.812,"twentyDayClose":847.167,"sixtyDayClose":651.199,"secType":"PLATE","market":"HK","turnoverRate":0.002261,"peRate":18.968278,"marketCap":7580732969088,"floatMarketCap":7580015313024,"timestamp":1746000495837,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":9,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.071642,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"心动公司","roe":0.388574,"changeRateMTD":0.111455,"shares":491000000,"dividePrice":0.401185,"high":36,"amplitude":0.068249,"changeRateQTD":0.111455,"preClose":33.7,"changeRateWTD":0.079699,"low":33.7,"week52Low":14.46,"lyrPeRate":19.656211,"pbRate":6.569696,"impliedVol":0,"changeRateYTD":0.427435,"week52High":40.4,"changeRate":0.065282,"askSize":9200,"floatMarketCap":17626900000,"latestPrice":35.9,"askPrice":35.95,"peRate":19.656211,"amount":111981671,"changeRate20Day":0.109737,"bidSize":33000,"change":2.200001,"eps":1.826395,"marketValue":17626900000,"divideRate":0.011175,"bidPrice":35.9,"market":"HK","volume":3188212,"shortable":3,"changeRate60Day":0.410609,"turnoverRate":0.006493,"ttmEps":1.803779,"open":33.95,"impliedVolPercentile":0},{"changeRate5Day":0.020604,"symbol":"02018","floatShares":1176000000,"roa":0.030363,"nameCN":"瑞声科技","roe":0.077539,"changeRateMTD":-0.211253,"shares":1176000000,"dividePrice":0.240711,"high":37.45,"amplitude":0.046961,"changeRateQTD":-0.211253,"preClose":36.2,"changeRateWTD":0.016416,"low":35.75,"week52Low":23.056,"lyrPeRate":22.71104,"pbRate":1.798882,"impliedVol":0.573,"changeRateYTD":-0.009333,"week52High":54.8,"changeRate":0.026243,"askSize":64500,"floatMarketCap":43688400000,"latestPrice":37.15,"askPrice":37.15,"peRate":22.71104,"amount":236424552,"changeRate20Day":-0.214588,"bidSize":52000,"change":0.950001,"eps":1.635768,"marketValue":43688400000,"divideRate":0.006479,"bidPrice":37.1,"market":"HK","volume":6386596,"shortable":3,"changeRate60Day":-0.07125,"turnoverRate":0.005431,"ttmEps":1.633007,"open":36,"impliedVolPercentile":0.7143},{"changeRate5Day":-0.022819,"symbol":"01263","floatShares":387883668,"roa":0.037165,"nameCN":"栢能集团","roe":0.092498,"changeRateMTD":-0.219721,"shares":387883668,"dividePrice":0.35,"high":7.44,"amplitude":0.060393,"changeRateQTD":-0.219721,"preClose":7.12,"changeRateWTD":0.019608,"low":7.01,"week52Low":2.597,"lyrPeRate":10.772466,"pbRate":0.986622,"impliedVol":0,"changeRateYTD":0.461847,"week52High":14.18,"changeRate":0.022472,"askSize":2000,"floatMarketCap":2823793103.04,"latestPrice":7.28,"askPrice":7.32,"peRate":10.772466,"amount":6378080,"changeRate20Day":-0.179256,"bidSize":30000,"change":0.16,"eps":0.675797,"marketValue":2823793103.04,"divideRate":0.048077,"bidPrice":7.28,"market":"HK","volume":874000,"shortable":0,"changeRate60Day":0.381404,"turnoverRate":0.002253,"ttmEps":0.675797,"open":7.07,"impliedVolPercentile":0},{"changeRate5Day":0.012931,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":-0.082031,"shares":19103000000,"dividePrice":1.64,"high":117.6,"amplitude":0.026087,"changeRateQTD":-0.082031,"preClose":115,"changeRateWTD":0.016436,"low":114.6,"week52Low":69.8,"lyrPeRate":27.862734,"pbRate":2.100645,"impliedVol":0.5087,"changeRateYTD":0.425971,"week52High":145.9,"changeRate":0.021739,"askSize":896800,"floatMarketCap":2244602500000,"latestPrice":117.5,"askPrice":117.5,"peRate":27.862734,"amount":7968424155,"changeRate20Day":-0.103053,"bidSize":54900,"change":2.5,"eps":4.217102,"marketValue":2244602500000,"divideRate":0.013957,"bidPrice":117.4,"market":"HK","volume":68302501,"shortable":3,"changeRate60Day":0.330691,"turnoverRate":0.003575,"ttmEps":6.575849,"open":116.4,"impliedVolPercentile":0.7796},{"changeRate5Day":0.039203,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"网易-S","roe":0.223642,"changeRateMTD":0.056962,"shares":3166000000,"dividePrice":4.028084,"high":168.4,"amplitude":0.025031,"changeRateQTD":0.056962,"preClose":163.8,"changeRateWTD":0.01335,"low":164.3,"week52Low":114.025,"lyrPeRate":16.862028,"pbRate":3.5719,"impliedVol":0.4561,"changeRateYTD":0.221457,"week52High":170.804,"changeRate":0.019536,"askSize":419500,"floatMarketCap":528722000000,"latestPrice":167,"askPrice":167,"peRate":16.862028,"amount":907804291,"changeRate20Day":0.059645,"bidSize":10700,"change":3.199997,"eps":9.90391,"marketValue":528722000000,"divideRate":0.02412,"bidPrice":166.9,"market":"HK","volume":5452275,"shortable":3,"changeRate60Day":0.049997,"turnoverRate":0.001722,"ttmEps":9.808716,"open":164.7,"impliedVolPercentile":0.702},{"changeRate5Day":-0.003861,"symbol":"01024","floatShares":4296000000,"roa":0.068921,"nameCN":"快手-W","roe":0.276224,"changeRateMTD":-0.050598,"shares":4296000000,"dividePrice":0,"high":51.95,"amplitude":0.026575,"changeRateQTD":-0.050598,"preClose":50.8,"changeRateWTD":0.016749,"low":50.6,"week52Low":37.55,"lyrPeRate":13.571956,"pbRate":3.349636,"impliedVol":0.5722,"changeRateYTD":0.247884,"week52High":68.9,"changeRate":0.015748,"askSize":1998000,"floatMarketCap":221673600000,"latestPrice":51.6,"askPrice":51.6,"peRate":13.571956,"amount":941695497,"changeRate20Day":-0.080214,"bidSize":29800,"change":0.799999,"eps":3.801957,"marketValue":221673600000,"divideRate":0,"bidPrice":51.55,"market":"HK","volume":18306485,"shortable":3,"changeRate60Day":0.225653,"turnoverRate":0.004261,"ttmEps":3.714291,"open":50.85,"impliedVolPercentile":0.6531},{"changeRate5Day":-0.106667,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"中手游","roe":-0.440178,"changeRateMTD":-0.1625,"shares":2995000000,"dividePrice":0.088054,"high":0.335,"amplitude":0.030303,"changeRateQTD":-0.1625,"preClose":0.33,"changeRateWTD":0,"low":0.325,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.240893,"impliedVol":0,"changeRateYTD":-0.570513,"week52High":1.62,"changeRate":0.015151,"askSize":152000,"floatMarketCap":1003325000,"latestPrice":0.335,"askPrice":0.335,"peRate":0,"amount":1024540,"changeRate20Day":-0.202381,"bidSize":2000,"change":0.005,"eps":-0.795772,"marketValue":1003325000,"divideRate":0.262848,"bidPrice":0.33,"market":"HK","volume":3108000,"shortable":3,"changeRate60Day":-0.58642,"turnoverRate":0.001038,"ttmEps":-0.795797,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0.022438,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"哔哩哔哩-W","roe":-0.095667,"changeRateMTD":-0.080699,"shares":421261417,"dividePrice":0,"high":138,"amplitude":0.025129,"changeRateQTD":-0.080699,"preClose":135.3,"changeRateWTD":0.021674,"low":134.6,"week52Low":98.9,"lyrPeRate":0,"pbRate":3.824246,"impliedVol":0.6852,"changeRateYTD":-0.037324,"week52High":238.8,"changeRate":0.010347,"askSize":16580,"floatMarketCap":56867199999.99999,"latestPrice":136.7,"askPrice":136.7,"peRate":0,"amount":375244403,"changeRate20Day":-0.110026,"bidSize":4840,"change":1.399994,"eps":-3.451562,"marketValue":57586435703.899994,"divideRate":0,"bidPrice":136.6,"market":"HK","volume":2757460,"shortable":3,"changeRate60Day":0.022438,"turnoverRate":0.006629,"ttmEps":-3.451562,"open":138,"impliedVolPercentile":0.4571},{"changeRate5Day":0.006326,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"腾讯控股","roe":0.203848,"changeRateMTD":-0.039839,"shares":9203000000,"dividePrice":4.513332,"high":477.2,"amplitude":0.01649,"changeRateQTD":-0.039839,"preClose":473,"changeRateWTD":-0.002091,"low":469.4,"week52Low":341.054,"lyrPeRate":21.353623,"pbRate":4.226451,"impliedVol":0.3519,"changeRateYTD":0.144365,"week52High":547,"changeRate":0.00888,"askSize":34400,"floatMarketCap":4391671600000,"latestPrice":477.2,"askPrice":477.2,"peRate":21.353623,"amount":7270748051,"changeRate20Day":-0.063395,"bidSize":6000,"change":4.200012,"eps":22.347496,"marketValue":4391671600000,"divideRate":0.009458,"bidPrice":477,"market":"HK","volume":15312733,"shortable":3,"changeRate60Day":0.189432,"turnoverRate":0.001664,"ttmEps":21.864958,"open":475,"impliedVolPercentile":0.6122},{"changeRate5Day":0.000764,"symbol":"02382","floatShares":1095000000,"roa":0.026935,"nameCN":"舜宇光学科技","roe":0.11529,"changeRateMTD":-0.08199,"shares":1095000000,"dividePrice":0.526191,"high":66.2,"amplitude":0.032037,"changeRateQTD":-0.08199,"preClose":65.55,"changeRateWTD":0.006918,"low":64.1,"week52Low":37.15,"lyrPeRate":24.729689,"pbRate":2.713494,"impliedVol":0.603,"changeRateYTD":-0.048656,"week52High":96.15,"changeRate":-0.000763,"askSize":915400,"floatMarketCap":71722500000,"latestPrice":65.5,"askPrice":65.5,"peRate":24.729689,"amount":470045088,"changeRate20Day":-0.100892,"bidSize":2500,"change":-0.050003,"eps":2.648638,"marketValue":71722500000,"divideRate":0.008033,"bidPrice":65.45,"market":"HK","volume":7225780,"shortable":3,"changeRate60Day":-0.055516,"turnoverRate":0.006599,"ttmEps":2.645685,"open":65.35,"impliedVolPercentile":0.702},{"changeRate5Day":0,"symbol":"00547","floatShares":7979000000,"roa":-0.146275,"nameCN":"数字王国","roe":-0.674237,"changeRateMTD":-0.06383,"shares":7979000000,"dividePrice":0,"high":0.445,"amplitude":0.022472,"changeRateQTD":-0.06383,"preClose":0.445,"changeRateWTD":-0.011236,"low":0.435,"week52Low":0.21,"lyrPeRate":0,"pbRate":6.980725,"impliedVol":0,"changeRateYTD":-0.12,"week52High":0.54,"changeRate":-0.011236,"askSize":120000,"floatMarketCap":3510760000,"latestPrice":0.44,"askPrice":0.44,"peRate":0,"amount":534880,"changeRate20Day":-0.073684,"bidSize":100000,"change":-0.005,"eps":-0.037722,"marketValue":3510760000,"divideRate":0,"bidPrice":0.435,"market":"HK","volume":1217000,"shortable":3,"changeRate60Day":-0.12,"turnoverRate":0.000153,"ttmEps":-0.037722,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":-0.072619,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"移卡","roe":0.028045,"changeRateMTD":-0.025031,"shares":462000000,"dividePrice":0,"high":8,"amplitude":0.034134,"changeRateQTD":-0.025031,"preClose":7.91,"changeRateWTD":-0.04064,"low":7.73,"week52Low":6.36,"lyrPeRate":33.151441,"pbRate":1.265164,"impliedVol":0,"changeRateYTD":-0.366667,"week52High":16.58,"changeRate":-0.015171,"askSize":13600,"floatMarketCap":3598980000,"latestPrice":7.79,"askPrice":7.79,"peRate":33.151441,"amount":40426192,"changeRate20Day":-0.068182,"bidSize":3200,"change":-0.12,"eps":0.234982,"marketValue":3598980000,"divideRate":0,"bidPrice":7.76,"market":"HK","volume":5155900,"shortable":3,"changeRate60Day":-0.04884,"turnoverRate":0.01116,"ttmEps":0.234811,"open":7.99,"impliedVolPercentile":0}]}}}