港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙概念

1,069.231

+9.1220.86%

涨家数：6

跌家数：5

平家数：1

市盈率：- -

高：1,076.098

开：1,058.712

低：1,055.787

收：1,060.109

成交量：2.44亿

成交额：403.47亿

市值：10.22万亿

流通市值：10.20万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩-W HK 09626	208.6	+4.93%	+9.800	918.31万	19.11亿	877.86亿
移卡 HK 09923	10.57	+2.92%	+0.300	190.92万	1,984.50万	48.83亿
阿里巴巴-W HK 09988	154.6	+2.32%	+3.500	1.46亿	226.05亿	2.95万亿
心动公司 HK 02400	84.9	+1.92%	+1.600	322.98万	2.74亿	419.41亿
网易-S HK 09999	240.6	+1.78%	+4.200	528.79万	12.69亿	7,617.40亿
快手-W HK 01024	76	+1.00%	+0.750	3,785.14万	28.66亿	3,282.44亿
腾讯控股 HK 00700	643.5	0.00%	0.000	1,637.12万	105.36亿	5.90万亿
瑞声科技 HK 02018	43.7	-0.23%	-0.100	504.78万	2.22亿	513.48亿
栢能集团 HK 01263	6.6	-0.90%	-0.060	618.40万	4,061.43万	25.61亿
舜宇光学科技 HK 02382	80.5	-1.11%	-0.900	742.87万	6.01亿	881.48亿
数字王国 HK 00547	0.375	-1.32%	-0.005	75.10万	27.98万	29.92亿
中手游 HK 00302	0.49	-2.00%	-0.010	450.40万	218.73万	14.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":1069.2314,"timestamp":1757923684960,"preClose":1060.1093,"halted":0,"volume":243941809,"delay":0,"changeRate":0.008605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.122192,"latestTime":"09-15 16:00:00","open":1058.7118,"high":1076.0979,"low":1055.7865,"amount":40346527775,"amplitude":0.01916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.7235,"peRate":22.054248,"turnoverRate":0.004616,"increases":6,"decrements":5,"flats":1,"marketCap":10220478197632,"floatMarketCap":10203543760768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1076.0979,"amplitude":0.01916,"preClose":1060.1093,"low":1055.7865,"pbRate":"3.7235","latestPrice":1069.2314,"volume":243941809,"delay":0,"open":1058.7118,"prevYearClose":646.9152,"prevWeekClose":1060.109,"prevMonthClose":935.824,"prevQuarterClose":824.418,"fiveDayClose":998.351,"twentyDayClose":929.447,"sixtyDayClose":823.795,"secType":"PLATE","market":"HK","turnoverRate":0.004616,"peRate":22.054248,"marketCap":10220478197632,"floatMarketCap":10203543760768,"timestamp":1757923684960,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":6,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.049296,"change":9.8,"latestPrice":208.6,"volume":9183102,"market":"HK","high":212.4,"low":197.1,"preClose":198.8,"open":199.1,"turnoverRate":0.02703,"peRate":0,"amplitude":0.076962,"marketValue":87785995346,"askSize":74660,"bidSize":19440,"askPrice":208.8,"bidPrice":208.6,"week52High":238.8,"week52Low":112.4,"changeRate5Day":0.190639,"changeRate20Day":0.064829,"changeRate60Day":0.332907,"changeRateWTD":0.049296,"changeRateMTD":0.153123,"changeRateQTD":0.243888,"changeRateYTD":0.469014,"amount":1911461808,"eps":-3.531656,"ttmEps":0.570598,"lyrPeRate":0,"pbRate":5.675756,"volumeRatio":0.824529,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":70868533260,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.1306,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.029211,"change":0.3,"latestPrice":10.57,"volume":1909200,"market":"HK","high":10.57,"low":10.18,"preClose":10.27,"open":10.2,"turnoverRate":0.004132,"peRate":43.961985,"amplitude":0.037975,"marketValue":4883340000,"askSize":4800,"bidSize":4000,"askPrice":10.57,"bidPrice":10.5,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.021296,"changeRate20Day":-0.220501,"changeRate60Day":-0.186923,"changeRateWTD":0.029211,"changeRateMTD":-0.111765,"changeRateQTD":-0.196809,"changeRateYTD":-0.14065,"amount":19844976,"eps":0.240435,"ttmEps":0.260547,"lyrPeRate":43.961985,"pbRate":1.541825,"volumeRatio":0.52632,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4883340000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.023163,"change":3.5,"latestPrice":154.6,"volume":146193613,"market":"HK","high":156.8,"low":150.1,"preClose":151.1,"open":150.4,"turnoverRate":0.007665,"peRate":20.546172,"amplitude":0.044341,"marketValue":2948685800000,"askSize":360500,"bidSize":27900,"askPrice":154.7,"bidPrice":154.6,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.126001,"changeRate20Day":0.303541,"changeRate60Day":0.384064,"changeRateWTD":0.023163,"changeRateMTD":0.336214,"changeRateQTD":0.408015,"changeRateYTD":0.907723,"amount":22604762191,"eps":7.524516,"ttmEps":8.428069,"lyrPeRate":20.546172,"pbRate":2.663617,"volumeRatio":0.723183,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012693,"floatMarketCap":2948685800000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.5778,"impliedVolPercentile":0.8455},{"symbol":"02400","nameCN":"心动公司","changeRate":0.019208,"change":1.6,"latestPrice":84.9,"volume":3229822,"market":"HK","high":86.1,"low":81.85,"preClose":83.3,"open":83,"turnoverRate":0.006538,"peRate":45.430803,"amplitude":0.05102,"marketValue":41940600000,"askSize":17000,"bidSize":1800,"askPrice":85,"bidPrice":84.9,"week52High":86.1,"week52Low":17.532,"changeRate5Day":0.099741,"changeRate20Day":0.14885,"changeRate60Day":0.841649,"changeRateWTD":0.019208,"changeRateMTD":0.050743,"changeRateQTD":0.759585,"changeRateYTD":2.411968,"amount":274025721,"eps":1.868776,"ttmEps":3.038074,"lyrPeRate":45.430803,"pbRate":12.844497,"volumeRatio":0.837029,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004711,"floatMarketCap":41940600000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.017766,"change":4.2,"latestPrice":240.6,"volume":5287914,"market":"HK","high":241.8,"low":234.8,"preClose":236.4,"open":236.2,"turnoverRate":0.00167,"peRate":23.742492,"amplitude":0.029611,"marketValue":761739600000,"askSize":200,"bidSize":29700,"askPrice":240.6,"bidPrice":240.4,"week52High":241.8,"week52Low":112.946,"changeRate5Day":0.097628,"changeRate20Day":0.183141,"changeRate60Day":0.1843,"changeRateWTD":0.017766,"changeRateMTD":0.132768,"changeRateQTD":0.145011,"changeRateYTD":0.77659,"amount":1268903426,"eps":10.13373,"ttmEps":11.620781,"lyrPeRate":23.742492,"pbRate":4.662861,"volumeRatio":0.59264,"roa":0.109962,"roe":0.244483,"dividePrice":4.593496,"divideRate":0.019092,"floatMarketCap":761739600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3296,"impliedVolPercentile":0.1016},{"symbol":"01024","nameCN":"快手-W","changeRate":0.009967,"change":0.75,"latestPrice":76,"volume":37851428,"market":"HK","high":76.95,"low":74,"preClose":75.25,"open":74.3,"turnoverRate":0.008764,"peRate":19.536362,"amplitude":0.039203,"marketValue":328244000000,"askSize":84900,"bidSize":32500,"askPrice":76.05,"bidPrice":76,"week52High":81.116,"week52Low":37.503,"changeRate5Day":0.086646,"changeRate20Day":0.037996,"changeRate60Day":0.355183,"changeRateWTD":0.009967,"changeRateMTD":0.015256,"changeRateQTD":0.208536,"changeRateYTD":0.850049,"amount":2866040645,"eps":3.890182,"ttmEps":4.016705,"lyrPeRate":19.536362,"pbRate":4.251505,"volumeRatio":0.781905,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006053,"floatMarketCap":328244000000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.8998,"impliedVolPercentile":0.9634},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0,"change":0,"latestPrice":643.5,"volume":16371242,"market":"HK","high":648.5,"low":637.5,"preClose":643.5,"open":646,"turnoverRate":0.001787,"peRate":28.142135,"amplitude":0.017094,"marketValue":5895103500000,"askSize":1532300,"bidSize":15200,"askPrice":643.5,"bidPrice":643,"week52High":649,"week52Low":361.643,"changeRate5Day":0.042105,"changeRate20Day":0.096252,"changeRate60Day":0.272997,"changeRateWTD":0,"changeRateMTD":0.078793,"changeRateQTD":0.279324,"changeRateYTD":0.556638,"amount":10535685021,"eps":22.866069,"ttmEps":24.293371,"lyrPeRate":28.142135,"pbRate":4.842815,"volumeRatio":0.693652,"roa":0.075765,"roe":0.198286,"dividePrice":4.618064,"divideRate":0.007176,"floatMarketCap":5895103500000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.4284,"impliedVolPercentile":0.8496},{"symbol":"02018","nameCN":"瑞声科技","changeRate":-0.002283,"change":-0.1,"latestPrice":43.7,"volume":5047824,"market":"HK","high":44.68,"low":43.58,"preClose":43.8,"open":44,"turnoverRate":0.004296,"peRate":26.109406,"amplitude":0.025114,"marketValue":51347500000,"askSize":22000,"bidSize":500,"askPrice":43.74,"bidPrice":43.7,"week52High":54.454,"week52Low":27.227,"changeRate5Day":-0.006818,"changeRate20Day":-0.128614,"changeRate60Day":0.123393,"changeRateWTD":-0.002283,"changeRateMTD":0.009704,"changeRateQTD":0.07371,"changeRateYTD":0.172745,"amount":221648232,"eps":1.673726,"ttmEps":2.00117,"lyrPeRate":26.109406,"pbRate":2.018524,"volumeRatio":0.708024,"roa":0.030871,"roe":0.091333,"dividePrice":0.24,"divideRate":0.005492,"floatMarketCap":51347500000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.4271,"impliedVolPercentile":0.0488},{"symbol":"01263","nameCN":"栢能集团","changeRate":-0.009009,"change":-0.06,"latestPrice":6.6,"volume":6184000,"market":"HK","high":6.76,"low":6.35,"preClose":6.66,"open":6.38,"turnoverRate":0.015943,"peRate":9.766247,"amplitude":0.061562,"marketValue":2560800000,"askSize":36000,"bidSize":40000,"askPrice":6.6,"bidPrice":6.56,"week52High":13.916,"week52Low":3.68,"changeRate5Day":0.042654,"changeRate20Day":-0.134993,"changeRate60Day":0.015385,"changeRateWTD":-0.009009,"changeRateMTD":-0.036496,"changeRateQTD":-0.032258,"changeRateYTD":0.350522,"amount":40614300,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":9.766247,"pbRate":0.836325,"volumeRatio":1.420825,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.060606,"floatMarketCap":2560032208.8,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.011057,"change":-0.9,"latestPrice":80.5,"volume":7428664,"market":"HK","high":82.15,"low":79.95,"preClose":81.4,"open":81.4,"turnoverRate":0.006784,"peRate":29.703704,"amplitude":0.027027,"marketValue":88147500000,"askSize":27500,"bidSize":11100,"askPrice":80.5,"bidPrice":80.4,"week52High":95.305,"week52Low":41.928,"changeRate5Day":-0.002478,"changeRate20Day":0.067639,"changeRate60Day":0.23561,"changeRateWTD":-0.011057,"changeRateMTD":-0.033033,"changeRateQTD":0.160779,"changeRateYTD":0.179574,"amount":601074410,"eps":2.7101,"ttmEps":3.274894,"lyrPeRate":29.703704,"pbRate":3.102969,"volumeRatio":0.665666,"roa":0.033063,"roe":0.134914,"dividePrice":0.538401,"divideRate":0.006688,"floatMarketCap":88147500000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4571,"impliedVolPercentile":0.0366},{"symbol":"00547","nameCN":"数字王国","changeRate":-0.013158,"change":-0.005,"latestPrice":0.375,"volume":751000,"market":"HK","high":0.38,"low":0.37,"preClose":0.38,"open":0.37,"turnoverRate":0.000094,"peRate":0,"amplitude":0.026316,"marketValue":2992125000,"askSize":405000,"bidSize":55000,"askPrice":0.375,"bidPrice":0.365,"week52High":0.54,"week52Low":0.345,"changeRate5Day":-0.038462,"changeRate20Day":-0.096386,"changeRate60Day":0.013514,"changeRateWTD":-0.013158,"changeRateMTD":-0.085366,"changeRateQTD":-0.202128,"changeRateYTD":-0.25,"amount":279775,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":6.802247,"volumeRatio":0.152285,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2992125000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.02,"change":-0.01,"latestPrice":0.49,"volume":4504000,"market":"HK","high":0.5,"low":0.48,"preClose":0.5,"open":0.5,"turnoverRate":0.001504,"peRate":0,"amplitude":0.04,"marketValue":1467550000,"askSize":122000,"bidSize":646000,"askPrice":0.49,"bidPrice":0.48,"week52High":1.13,"week52Low":0.3,"changeRate5Day":0.031579,"changeRate20Day":-0.209677,"changeRate60Day":0.076923,"changeRateWTD":-0.02,"changeRateMTD":0.031579,"changeRateQTD":0,"changeRateYTD":-0.371795,"amount":2187270,"eps":-0.814238,"ttmEps":-0.930042,"lyrPeRate":0,"pbRate":0.413132,"volumeRatio":1.0617,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1467550000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}