港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙概念

1,028.688

-23.758-2.26%

涨家数：- -

跌家数：10

平家数：2

市盈率：- -

高：1,045.672

开：1,043.231

低：1,015.453

收：1,052.446

成交量：2.23亿

成交额：415.57亿

市值：9.78万亿

流通市值：9.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

栢能集团 HK 01263	5.58	0.00%	0.000	0.00	0.00	21.65亿
数字王国 HK 00547	0.32	0.00%	0.000	0.00	0.00	25.53亿
心动公司 HK 02400	85.9	-0.06%	-0.050	685.74万	6.01亿	425.21亿
腾讯控股 HK 00700	598.5	-1.24%	-7.500	2,792.63万	166.68亿	5.46万亿
瑞声科技 HK 02018	36.54	-1.24%	-0.460	815.47万	2.93亿	426.42亿
网易-S HK 09999	197.9	-3.46%	-7.100	786.29万	15.62亿	6,265.51亿
阿里巴巴-W HK 09988	163.3	-3.49%	-5.900	1.01亿	164.83亿	3.12万亿
移卡 HK 09923	7.7	-3.63%	-0.290	74.72万	575.21万	35.50亿
快手-W HK 01024	77	-3.93%	-3.150	3,695.88万	28.59亿	3,351.04亿
舜宇光学科技 HK 02382	60	-4.15%	-2.600	2,529.28万	15.14亿	647.40亿
哔哩哔哩-W HK 09626	259.6	-4.91%	-13.400	601.53万	15.70亿	1,092.49亿
中手游 HK 00302	0.36	-5.26%	-0.020	232.40万	85.08万	10.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":1028.6884,"timestamp":1770019684659,"preClose":1052.446,"halted":0,"volume":222887055,"delay":0,"changeRate":-0.022574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-23.75769,"latestTime":"02-02 16:00:00","open":1043.2306,"high":1045.6718,"low":1015.45264,"amount":41556869832,"amplitude":0.028713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":3.395682,"peRate":21.313055,"turnoverRate":0.004163,"increases":0,"decrements":10,"flats":1,"marketCap":9776743865344,"floatMarketCap":9755858705408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1045.6718,"amplitude":0.028713,"preClose":1052.446,"low":1015.45264,"pbRate":"3.395682","latestPrice":1028.6884,"volume":222887055,"delay":0,"open":1043.2306,"prevYearClose":984.66125,"prevWeekClose":1052.446,"prevMonthClose":1052.446,"prevQuarterClose":984.661,"fiveDayClose":1037.706,"twentyDayClose":1037.376,"sixtyDayClose":1050.602,"secType":"PLATE","market":"HK","turnoverRate":0.004163,"peRate":21.313055,"marketCap":9776743865344,"floatMarketCap":9755858705408,"timestamp":1770019684659,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":0,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01263","nameCN":"栢能集团","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.726,"changeRate5Day":0,"changeRate20Day":0.073077,"changeRate60Day":-0.047782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":1.512031,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"数字王国","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"HK","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2553280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.28,"changeRate5Day":-0.072464,"changeRate20Day":-0.168831,"changeRate60Day":0.015873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":0,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.804585,"volumeRatio":0,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2553280000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.000582,"change":-0.05,"latestPrice":85.9,"volume":6857388,"market":"HK","high":92,"low":84.8,"preClose":85.95,"open":85.95,"turnoverRate":0.013853,"peRate":44.608492,"amplitude":0.08377,"marketValue":42520500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":23.894,"changeRate5Day":0.040581,"changeRate20Day":0.297583,"changeRate60Day":0.264165,"changeRateWTD":-0.000582,"changeRateMTD":-0.000582,"changeRateQTD":0.324595,"changeRateYTD":0.324595,"amount":600976156,"eps":1.925642,"ttmEps":3.130521,"lyrPeRate":44.608492,"pbRate":12.637538,"volumeRatio":1.889467,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004657,"floatMarketCap":42520500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.012376,"change":-7.5,"latestPrice":598.5,"volume":27926332,"market":"HK","high":604.5,"low":590.5,"preClose":606,"open":598,"turnoverRate":0.003061,"peRate":25.401204,"amplitude":0.023102,"marketValue":5460115500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":390.789,"changeRate5Day":-0.001668,"changeRate20Day":-0.041633,"changeRate60Day":-0.04849,"changeRateWTD":-0.012376,"changeRateMTD":-0.012376,"changeRateQTD":-0.000835,"changeRateYTD":-0.000835,"amount":16667624948,"eps":23.561876,"ttmEps":26.290588,"lyrPeRate":25.401204,"pbRate":4.139682,"volumeRatio":1.254152,"roa":0.076568,"roe":0.198283,"dividePrice":4.545,"divideRate":0.007594,"floatMarketCap":5460115500000,"shortable":3,"shares":9123000000,"floatShares":9123000000,"impliedVol":0.2643,"impliedVolPercentile":0.3494},{"symbol":"02018","nameCN":"瑞声科技","changeRate":-0.012432,"change":-0.46,"latestPrice":36.54,"volume":8154741,"market":"HK","high":36.96,"low":35.4,"preClose":37,"open":36.96,"turnoverRate":0.006988,"peRate":21.186819,"amplitude":0.042162,"marketValue":42642180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.020375,"changeRate20Day":-0.095545,"changeRate60Day":-0.047942,"changeRateWTD":-0.012432,"changeRateMTD":-0.012432,"changeRateQTD":-0.063077,"changeRateYTD":-0.063077,"amount":293176999,"eps":1.724657,"ttmEps":2.062065,"lyrPeRate":21.186819,"pbRate":1.626806,"volumeRatio":2.02244,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006568,"floatMarketCap":42642180000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4185,"impliedVolPercentile":0.1928},{"symbol":"09999","nameCN":"网易-S","changeRate":-0.034634,"change":-7.1,"latestPrice":197.9,"volume":7862913,"market":"HK","high":201.2,"low":196.4,"preClose":205,"open":200,"turnoverRate":0.002484,"peRate":18.952135,"amplitude":0.023415,"marketValue":626551400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.050384,"changeRate20Day":-0.110961,"changeRate60Day":-0.085976,"changeRateWTD":-0.034634,"changeRateMTD":-0.034634,"changeRateQTD":-0.077819,"changeRateYTD":-0.077819,"amount":1561890187,"eps":10.442096,"ttmEps":12.698929,"lyrPeRate":18.952135,"pbRate":3.563214,"volumeRatio":1.274523,"roa":0.110598,"roe":0.251781,"dividePrice":4.72399,"divideRate":0.023871,"floatMarketCap":626551400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4217,"impliedVolPercentile":0.6546},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.03487,"change":-5.9,"latestPrice":163.3,"volume":100747598,"market":"HK","high":167.9,"low":161,"preClose":169.2,"open":164.7,"turnoverRate":0.005275,"peRate":21.061499,"amplitude":0.04078,"marketValue":3118866700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":88.907,"changeRate5Day":-0.011501,"changeRate20Day":0.068717,"changeRate60Day":0.030284,"changeRateWTD":-0.03487,"changeRateMTD":-0.03487,"changeRateQTD":0.143557,"changeRateYTD":0.143557,"amount":16482826406,"eps":7.753484,"ttmEps":7.356486,"lyrPeRate":21.061499,"pbRate":2.684301,"volumeRatio":1.303791,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.012017,"floatMarketCap":3118866700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4875,"impliedVolPercentile":0.5823},{"symbol":"09923","nameCN":"移卡","changeRate":-0.036295,"change":-0.29,"latestPrice":7.7,"volume":747200,"market":"HK","high":7.87,"low":7.62,"preClose":7.99,"open":7.87,"turnoverRate":0.001621,"peRate":34.974565,"amplitude":0.031289,"marketValue":3549700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.042289,"changeRate20Day":-0.043478,"changeRate60Day":-0.085511,"changeRateWTD":-0.036295,"changeRateMTD":-0.036295,"changeRateQTD":-0.036295,"changeRateYTD":-0.036295,"amount":5752110,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.974565,"pbRate":1.087655,"volumeRatio":1.271397,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3549700000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.039301,"change":-3.15,"latestPrice":77,"volume":36958786,"market":"HK","high":79.75,"low":76.05,"preClose":80.15,"open":79.3,"turnoverRate":0.008492,"peRate":19.208899,"amplitude":0.046163,"marketValue":335104000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":39.093,"changeRate5Day":-0.020356,"changeRate20Day":0.046196,"changeRate60Day":0.085271,"changeRateWTD":-0.039301,"changeRateMTD":-0.039301,"changeRateQTD":0.204066,"changeRateYTD":0.204066,"amount":2859296606,"eps":4.008559,"ttmEps":4.445138,"lyrPeRate":19.208899,"pbRate":3.990946,"volumeRatio":1.139405,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.005974,"floatMarketCap":335104000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5159,"impliedVolPercentile":0.4378},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.041534,"change":-2.6,"latestPrice":60,"volume":25292784,"market":"HK","high":62.55,"low":59,"preClose":62.6,"open":62.55,"turnoverRate":0.023441,"peRate":21.485607,"amplitude":0.056709,"marketValue":64740000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.032258,"changeRate20Day":-0.114391,"changeRate60Day":-0.133574,"changeRateWTD":-0.041534,"changeRateMTD":-0.041534,"changeRateQTD":-0.084668,"changeRateYTD":-0.084668,"amount":1514407825,"eps":2.792567,"ttmEps":3.374548,"lyrPeRate":21.485607,"pbRate":2.211678,"volumeRatio":1.842244,"roa":0.033063,"roe":0.134914,"dividePrice":0.554785,"divideRate":0.009246,"floatMarketCap":64740000000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.258,"impliedVolPercentile":0.0442},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.049084,"change":-13.4,"latestPrice":259.6,"volume":6015313,"market":"HK","high":269.6,"low":256.2,"preClose":273,"open":266,"turnoverRate":0.017685,"peRate":0,"amplitude":0.049084,"marketValue":109248534956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":0.013271,"changeRate20Day":0.237369,"changeRate60Day":0.178928,"changeRateWTD":-0.049084,"changeRateMTD":-0.049084,"changeRateQTD":0.345775,"changeRateYTD":0.345775,"amount":1570067795,"eps":-3.639123,"ttmEps":2.039368,"lyrPeRate":0,"pbRate":6.515867,"volumeRatio":1.400948,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":88298812360.00002,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6166,"impliedVolPercentile":0.6024},{"symbol":"00302","nameCN":"中手游","changeRate":-0.052632,"change":-0.02,"latestPrice":0.36,"volume":2324000,"market":"HK","high":0.375,"low":0.36,"preClose":0.38,"open":0.375,"turnoverRate":0.000776,"peRate":0,"amplitude":0.039474,"marketValue":1078200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.04,"changeRate20Day":-0.13253,"changeRate60Day":-0.052632,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.064935,"changeRateYTD":-0.064935,"amount":850800,"eps":-0.745576,"ttmEps":-0.933183,"lyrPeRate":0,"pbRate":0.294562,"volumeRatio":1.388623,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1078200000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}