港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙概念

940.105

+0.3690.04%

涨家数：6

跌家数：4

平家数：2

市盈率：- -

高：946.264

开：938.780

低：924.198

收：939.736

成交量：5,508.15万

成交额：97.66亿

市值：8.97万亿

流通市值：8.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

心动公司 HK 02400	80.85	+3.59%	+2.800	47.02万	3,684.57万	400.21亿
移卡 HK 09923	7.8	+2.63%	+0.200	28.84万	221.98万	35.96亿
舜宇光学科技 HK 02382	57.85	+1.22%	+0.700	263.99万	1.51亿	624.20亿
网易-S HK 09999	187.3	+0.86%	+1.600	194.55万	3.63亿	5,929.92亿
哔哩哔哩-W HK 09626	242.4	+0.75%	+1.800	53.80万	1.29亿	1,020.10亿
腾讯控股 HK 00700	533	+0.19%	+1.000	722.45万	38.39亿	4.85万亿
栢能集团 HK 01263	5.58	0.00%	0.000	0.00	0.00	21.65亿
中手游 HK 00302	0.36	0.00%	0.000	63.60万	22.70万	10.78亿
瑞声科技 HK 02018	36.74	-0.05%	-0.020	112.92万	4,126.46万	428.76亿
快手-W HK 01024	68.4	-0.07%	-0.050	1,099.48万	7.44亿	2,976.77亿
阿里巴巴-W HK 09988	154.7	-0.45%	-0.700	2,921.51万	44.61亿	2.95万亿
数字王国 HK 00547	0.32	-1.54%	-0.005	0.00	0.00	25.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":940.1046,"timestamp":1771214884435,"preClose":939.7358,"halted":0,"volume":55081522,"delay":0,"changeRate":0.000392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":0.368835,"latestTime":"02-16 12:00:00","open":938.77966,"high":946.26355,"low":924.19763,"amount":9765917890,"amplitude":0.023481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":3.065212,"peRate":19.392206,"turnoverRate":0.001045,"increases":7,"decrements":2,"flats":2,"marketCap":8966352810752,"floatMarketCap":8946855686912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":946.26355,"amplitude":0.023481,"preClose":939.7358,"low":924.19763,"pbRate":"3.065212","latestPrice":940.1046,"volume":55081522,"delay":0,"open":938.77966,"prevYearClose":984.66125,"prevWeekClose":939.736,"prevMonthClose":1052.446,"prevQuarterClose":984.661,"fiveDayClose":974.107,"twentyDayClose":1039.863,"sixtyDayClose":1034.68,"secType":"PLATE","market":"HK","turnoverRate":0.001045,"peRate":19.392206,"marketCap":8966352810752,"floatMarketCap":8946855686912,"timestamp":1771214884435,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"心动公司","changeRate":0.035874,"change":2.8,"latestPrice":80.85,"volume":470224,"market":"HK","high":80.85,"low":76.65,"preClose":78.05,"open":78.45,"turnoverRate":0.00095,"peRate":42.237443,"amplitude":0.053812,"marketValue":40020750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.021186,"changeRate20Day":-0.031737,"changeRate60Day":0.229658,"changeRateWTD":0.035874,"changeRateMTD":-0.059337,"changeRateQTD":0.246723,"changeRateYTD":0.246723,"amount":36845692,"eps":1.914178,"ttmEps":3.156207,"lyrPeRate":42.237443,"pbRate":11.797787,"volumeRatio":0.366768,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004947,"floatMarketCap":40020750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.026316,"change":0.2,"latestPrice":7.8,"volume":288400,"market":"HK","high":7.85,"low":7.41,"preClose":7.6,"open":7.41,"turnoverRate":0.000626,"peRate":35.42878,"amplitude":0.057895,"marketValue":3595800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.04,"changeRate20Day":-0.035847,"changeRate60Day":-0.00128,"changeRateWTD":0.026316,"changeRateMTD":-0.02378,"changeRateQTD":-0.02378,"changeRateYTD":-0.02378,"amount":2219752,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.42878,"pbRate":1.092814,"volumeRatio":1.308832,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3595800000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.012248,"change":0.7,"latestPrice":57.85,"volume":2639927,"market":"HK","high":57.85,"low":56.2,"preClose":57.15,"open":57.2,"turnoverRate":0.002447,"peRate":20.547121,"amplitude":0.028871,"marketValue":62420150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.015319,"changeRate20Day":-0.105873,"changeRate60Day":-0.111367,"changeRateWTD":0.012248,"changeRateMTD":-0.075879,"changeRateQTD":-0.117468,"changeRateYTD":-0.117468,"amount":150527503,"eps":2.81548,"ttmEps":3.402235,"lyrPeRate":20.547121,"pbRate":2.115072,"volumeRatio":0.552923,"roa":0.033063,"roe":0.134914,"dividePrice":0.559337,"divideRate":0.009669,"floatMarketCap":62420150000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.0201,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.008616,"change":1.6,"latestPrice":187.3,"volume":1945455,"market":"HK","high":190,"low":184.5,"preClose":185.7,"open":189.1,"turnoverRate":0.000614,"peRate":15.752523,"amplitude":0.029618,"marketValue":592991800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.02091,"changeRate20Day":-0.133673,"changeRate60Day":-0.127709,"changeRateWTD":0.008616,"changeRateMTD":-0.086341,"changeRateQTD":-0.127213,"changeRateYTD":-0.127213,"amount":363088952,"eps":11.890159,"ttmEps":11.89016,"lyrPeRate":15.752523,"pbRate":3.260613,"volumeRatio":0.519256,"roa":0.107314,"roe":0.226254,"dividePrice":4.72165,"divideRate":0.025209,"floatMarketCap":592991800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.1113,"impliedVolPercentile":0.004},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.007481,"change":1.8,"latestPrice":242.4,"volume":537989,"market":"HK","high":242.4,"low":235,"preClose":240.6,"open":240.6,"turnoverRate":0.001582,"peRate":0,"amplitude":0.030756,"marketValue":102010188264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":0.008319,"changeRate20Day":0.000826,"changeRate60Day":0.2,"changeRateWTD":0.007481,"changeRateMTD":-0.112088,"changeRateQTD":0.25661,"changeRateYTD":0.25661,"amount":128603593,"eps":-3.668981,"ttmEps":2.0561,"lyrPeRate":0,"pbRate":6.03464,"volumeRatio":0.300066,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82448505840,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6819,"impliedVolPercentile":0.8554},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00188,"change":1,"latestPrice":533,"volume":7224483,"market":"HK","high":535,"low":527.5,"preClose":532,"open":530,"turnoverRate":0.000793,"peRate":22.932363,"amplitude":0.014098,"marketValue":4853498000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.048214,"changeRate20Day":-0.12623,"changeRate60Day":-0.143775,"changeRateWTD":0.00188,"changeRateMTD":-0.120462,"changeRateQTD":-0.110184,"changeRateYTD":-0.110184,"amount":3838968116,"eps":23.242262,"ttmEps":26.506297,"lyrPeRate":22.932363,"pbRate":3.649818,"volumeRatio":0.544168,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008443,"floatMarketCap":4853498000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.9532,"impliedVolPercentile":0.9799},{"symbol":"01263","nameCN":"栢能集团","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.044521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":3.326467,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.36,"volume":636000,"market":"HK","high":0.365,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.000212,"peRate":0,"amplitude":0.027778,"marketValue":1078200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.3,"changeRate5Day":-0.027027,"changeRate20Day":-0.111111,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.064935,"changeRateYTD":-0.064935,"amount":226950,"eps":-0.845899,"ttmEps":-0.966206,"lyrPeRate":0,"pbRate":0.292165,"volumeRatio":0.805434,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1078200000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":-0.000544,"change":-0.02,"latestPrice":36.74,"volume":1129152,"market":"HK","high":37,"low":36.1,"preClose":36.76,"open":37,"turnoverRate":0.000968,"peRate":21.129421,"amplitude":0.024483,"marketValue":42875580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.008786,"changeRate20Day":-0.060838,"changeRate60Day":-0.025981,"changeRateWTD":-0.000544,"changeRateMTD":-0.007027,"changeRateQTD":-0.057949,"changeRateYTD":-0.057949,"amount":41264581,"eps":1.738808,"ttmEps":2.078984,"lyrPeRate":21.129421,"pbRate":1.622398,"volumeRatio":0.791133,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006532,"floatMarketCap":42875580000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4349,"impliedVolPercentile":0.2771},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.00073,"change":-0.05,"latestPrice":68.4,"volume":10994774,"market":"HK","high":68.65,"low":66.6,"preClose":68.45,"open":68.45,"turnoverRate":0.002526,"peRate":17.324091,"amplitude":0.029949,"marketValue":297676800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.012987,"changeRate20Day":-0.108795,"changeRate60Day":0.077165,"changeRateWTD":-0.00073,"changeRateMTD":-0.1466,"changeRateQTD":0.069586,"changeRateYTD":0.069586,"amount":743652923,"eps":3.948259,"ttmEps":4.48161,"lyrPeRate":17.324091,"pbRate":3.516353,"volumeRatio":0.604908,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006725,"floatMarketCap":297676800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5419,"impliedVolPercentile":0.5703},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.004505,"change":-0.7,"latestPrice":154.7,"volume":29215118,"market":"HK","high":154.9,"low":150.5,"preClose":155.4,"open":152.6,"turnoverRate":0.00153,"peRate":20.355182,"amplitude":0.028314,"marketValue":2954615300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.020266,"changeRate20Day":-0.035536,"changeRate60Day":-0.01087,"changeRateWTD":-0.004505,"changeRateMTD":-0.085697,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":4460519828,"eps":7.60003,"ttmEps":7.416844,"lyrPeRate":20.355182,"pbRate":2.522241,"volumeRatio":1.088125,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012633,"floatMarketCap":2954615300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":1.2797,"impliedVolPercentile":0.9598},{"symbol":"00547","nameCN":"数字王国","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":0,"market":"HK","high":0.32,"low":0.32,"preClose":0.325,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2553280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.28,"changeRate5Day":0.103448,"changeRate20Day":-0.098592,"changeRate60Day":0.066667,"changeRateWTD":-0.015385,"changeRateMTD":0,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":0,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.804585,"volumeRatio":0,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2553280000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0}]}}}