港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

2,240.592

+1.6750.07%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：2,253.785

开：2,237.602

低：2,211.452

收：2,238.917

成交量：1.37亿

成交额：159.18亿

市值：7.03万亿

流通市值：7.03万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

移卡 HK 09923	10.57	+2.92%	+0.300	190.92万	1,984.50万	48.83亿
网易-S HK 09999	240.6	+1.78%	+4.200	528.79万	12.69亿	7,617.40亿
腾讯控股 HK 00700	643.5	0.00%	0.000	1,637.12万	105.36亿	5.90万亿
盛业 HK 06069	10.88	-0.64%	-0.070	794.49万	8,699.29万	115.87亿
美图公司 HK 01357	9.56	-0.93%	-0.090	7,614.69万	7.31亿	436.51亿
百度集团-SW HK 09888	112.3	-2.43%	-2.800	2,901.00万	32.75亿	3,088.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":2240.5916,"timestamp":1757923684960,"preClose":2238.917,"halted":0,"volume":136670226,"delay":0,"changeRate":0.000748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.674561,"latestTime":"09-15 16:00:00","open":2237.6016,"high":2253.7854,"low":2211.4521,"amount":15918037772,"amplitude":0.018908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":4.090474,"peRate":23.361057,"turnoverRate":0.00623,"increases":2,"decrements":3,"flats":1,"marketCap":7026483156480,"floatMarketCap":7026483156480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":2253.7854,"amplitude":0.018908,"preClose":2238.917,"low":2211.4521,"pbRate":"4.090474","latestPrice":2240.5916,"volume":136670226,"delay":0,"open":2237.6016,"prevYearClose":1439.7783,"prevWeekClose":2238.917,"prevMonthClose":2058.541,"prevQuarterClose":1774.614,"fiveDayClose":2137.168,"twentyDayClose":2019.398,"sixtyDayClose":1772.384,"secType":"PLATE","market":"HK","turnoverRate":0.00623,"peRate":23.361057,"marketCap":7026483156480,"floatMarketCap":7026483156480,"timestamp":1757923684960,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09923","nameCN":"移卡","changeRate":0.029211,"change":0.3,"latestPrice":10.57,"volume":1909200,"market":"HK","high":10.57,"low":10.18,"preClose":10.27,"open":10.2,"turnoverRate":0.004132,"peRate":43.967622,"amplitude":0.037975,"marketValue":4883340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.021296,"changeRate20Day":-0.220501,"changeRate60Day":-0.186923,"changeRateWTD":0.029211,"changeRateMTD":-0.111765,"changeRateQTD":-0.196809,"changeRateYTD":-0.14065,"amount":19844976,"eps":0.240404,"ttmEps":0.260514,"lyrPeRate":43.967622,"pbRate":1.542022,"volumeRatio":0.52632,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4883340000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.017766,"change":4.2,"latestPrice":240.6,"volume":5287914,"market":"HK","high":241.8,"low":234.8,"preClose":236.4,"open":236.2,"turnoverRate":0.00167,"peRate":23.745537,"amplitude":0.029611,"marketValue":761739600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.8,"week52Low":112.946,"changeRate5Day":0.097628,"changeRate20Day":0.183141,"changeRate60Day":0.1843,"changeRateWTD":0.017766,"changeRateMTD":0.132768,"changeRateQTD":0.145011,"changeRateYTD":0.77659,"amount":1268903426,"eps":10.13243,"ttmEps":11.619291,"lyrPeRate":23.745537,"pbRate":4.663459,"volumeRatio":0.59264,"roa":0.109962,"roe":0.244483,"dividePrice":4.592907,"divideRate":0.019089,"floatMarketCap":761739600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3296,"impliedVolPercentile":0.1016},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0,"change":0,"latestPrice":643.5,"volume":16371242,"market":"HK","high":648.5,"low":637.5,"preClose":643.5,"open":646,"turnoverRate":0.001787,"peRate":28.145743,"amplitude":0.017094,"marketValue":5895103500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649,"week52Low":361.643,"changeRate5Day":0.042105,"changeRate20Day":0.096252,"changeRate60Day":0.272997,"changeRateWTD":0,"changeRateMTD":0.078793,"changeRateQTD":0.279324,"changeRateYTD":0.556638,"amount":10535685021,"eps":22.863138,"ttmEps":24.290256,"lyrPeRate":28.145743,"pbRate":4.843436,"volumeRatio":0.693652,"roa":0.075765,"roe":0.198286,"dividePrice":4.617471,"divideRate":0.007176,"floatMarketCap":5895103500000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.4284,"impliedVolPercentile":0.8496},{"symbol":"06069","nameCN":"盛业","changeRate":-0.006393,"change":-0.07,"latestPrice":10.88,"volume":7944900,"market":"HK","high":11.2,"low":10.82,"preClose":10.95,"open":11.05,"turnoverRate":0.00746,"peRate":25.584893,"amplitude":0.034703,"marketValue":11587200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":4.934,"changeRate5Day":0.00369,"changeRate20Day":-0.094088,"changeRate60Day":0.027287,"changeRateWTD":-0.006393,"changeRateMTD":-0.084175,"changeRateQTD":-0.026834,"changeRateYTD":0.649735,"amount":86992850,"eps":0.425251,"ttmEps":0.469616,"lyrPeRate":25.584893,"pbRate":3.00314,"volumeRatio":0.610841,"roa":0.036518,"roe":0.114865,"dividePrice":0.378907,"divideRate":0.034826,"floatMarketCap":11587200000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.009326,"change":-0.09,"latestPrice":9.56,"volume":76146926,"market":"HK","high":9.84,"low":9.43,"preClose":9.65,"open":9.7,"turnoverRate":0.016677,"peRate":48.918878,"amplitude":0.042487,"marketValue":43650960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":1.996,"changeRate5Day":0.04538,"changeRate20Day":-0.075346,"changeRate60Day":0.230057,"changeRateWTD":-0.009326,"changeRateMTD":-0.187213,"changeRateQTD":0.063877,"changeRateYTD":2.337989,"amount":731350724,"eps":0.195426,"ttmEps":0.216668,"lyrPeRate":48.918878,"pbRate":8.346452,"volumeRatio":0.467873,"roa":0.058554,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.021883,"floatMarketCap":43650960000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":-0.024327,"change":-2.8,"latestPrice":112.3,"volume":29010044,"market":"HK","high":114.7,"low":111.4,"preClose":115.1,"open":113.8,"turnoverRate":0.010549,"peRate":12.382743,"amplitude":0.028671,"marketValue":308825000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.7,"week52Low":73.25,"changeRate5Day":0.057439,"changeRate20Day":0.277588,"changeRate60Day":0.354644,"changeRateWTD":-0.024327,"changeRateMTD":0.256152,"changeRateQTD":0.345716,"changeRateYTD":0.35792,"amount":3275260775,"eps":9.069073,"ttmEps":10.637904,"lyrPeRate":12.382743,"pbRate":1.02822,"volumeRatio":0.684133,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":308825000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4959,"impliedVolPercentile":0.7195}]}}}