港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

1,501.870

-20.414-1.34%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,522.900

开：1,522.900

低：1,496.412

收：1,522.284

成交量：3,199.03万

成交额：61.59亿

市值：4.68万亿

流通市值：4.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 HK 09999	188.5	+1.56%	+2.900	220.21万	4.14亿	6,035.77亿
盛业 HK 06069	6.09	+1.42%	+0.085	115.20万	696.76万	64.80亿
移卡 HK 09923	3.85	+0.79%	+0.030	14.92万	58.21万	17.71亿
美图公司 HK 01357	3.705	-0.80%	-0.030	1,062.95万	3,918.27万	167.35亿
百度集团-W HK 09888	84.75	-1.63%	-1.400	542.08万	4.58亿	2,305.20亿
腾讯控股 HK 00700	420.6	-1.77%	-7.600	1,243.66万	52.40亿	3.82万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1501.8702,"timestamp":1791360530318,"preClose":1522.2839,"halted":0,"volume":31990310,"delay":0,"changeRate":-0.01341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-20.413696,"latestTime":"10-07 16:00:00","open":1522.9,"high":1522.9,"low":1496.4116,"amount":6158615824.5,"amplitude":0.0174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.532416,"peRate":15.129403,"turnoverRate":0.001345,"increases":3,"decrements":3,"flats":0,"marketCap":4682891678976,"floatMarketCap":4682891678976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1522.9,"amplitude":0.0174,"preClose":1522.2839,"low":1496.4116,"pbRate":"2.532416","latestPrice":1501.8702,"volume":31990310,"delay":0,"open":1522.9,"prevYearClose":2097.093,"prevWeekClose":1499.804,"prevMonthClose":1537.492,"prevQuarterClose":1537.492,"fiveDayClose":1539.721,"twentyDayClose":1550.535,"sixtyDayClose":1638.967,"secType":"PLATE","market":"HK","turnoverRate":0.001345,"peRate":15.129403,"marketCap":4682891678976,"floatMarketCap":4682891678976,"timestamp":1791360530318,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"网易","changeRate":0.015625,"change":2.9,"latestPrice":188.5,"volume":2202132,"market":"HK","high":189,"low":186.2,"preClose":185.6,"open":186.2,"turnoverRate":0.000688,"peRate":17.986642,"amplitude":0.015086,"marketValue":603577000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.022303,"changeRate20Day":0.001594,"changeRate60Day":-0.062166,"changeRateWTD":0.012352,"changeRateMTD":-0.021288,"changeRateQTD":-0.021288,"changeRateYTD":-0.104083,"amount":414189828,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.986642,"pbRate":3.08675,"volumeRatio":0.316159,"roa":0.116513,"roe":0.203734,"dividePrice":4.69055,"divideRate":0.024884,"floatMarketCap":603577000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3241,"impliedVolPercentile":0.2764},{"symbol":"06069","nameCN":"盛业","changeRate":0.014155,"change":0.085,"latestPrice":6.09,"volume":1152000,"market":"HK","high":6.105,"low":5.94,"preClose":6.005,"open":6.005,"turnoverRate":0.001083,"peRate":12.753366,"amplitude":0.027477,"marketValue":6479760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.020956,"changeRate20Day":-0.030255,"changeRate60Day":-0.16208,"changeRateWTD":0.010788,"changeRateMTD":0.003295,"changeRateQTD":0.003295,"changeRateYTD":-0.404925,"amount":6967637,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.753366,"pbRate":1.422323,"volumeRatio":0.279136,"roa":0.030742,"roe":0.130769,"dividePrice":0.473601,"divideRate":0.077767,"floatMarketCap":6479760000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.007853,"change":0.03,"latestPrice":3.85,"volume":149200,"market":"HK","high":3.99,"low":3.795,"preClose":3.82,"open":3.805,"turnoverRate":0.000324,"peRate":16.73913,"amplitude":0.051047,"marketValue":1770999996.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.543,"week52Low":3.7,"changeRate5Day":0.002604,"changeRate20Day":-0.094969,"changeRate60Day":-0.221278,"changeRateWTD":0.013158,"changeRateMTD":-0.032663,"changeRateQTD":-0.032663,"changeRateYTD":-0.514624,"amount":582126,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.73913,"pbRate":0.496871,"volumeRatio":0.663058,"roa":0.018558,"roe":0.029328,"dividePrice":0.03041,"divideRate":0.007899,"floatMarketCap":1770999996.15,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.008032,"change":-0.03,"latestPrice":3.705,"volume":10629500,"market":"HK","high":3.755,"low":3.66,"preClose":3.735,"open":3.755,"turnoverRate":0.002353,"peRate":26.994638,"amplitude":0.025435,"marketValue":16735485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.271,"week52Low":3.511,"changeRate5Day":-0.019841,"changeRate20Day":-0.22,"changeRate60Day":-0.05845,"changeRateWTD":0.01368,"changeRateMTD":-0.028834,"changeRateQTD":-0.028834,"changeRateYTD":-0.45762,"amount":39182749,"eps":0.137249,"ttmEps":0.207441,"lyrPeRate":26.994638,"pbRate":2.441279,"volumeRatio":0.392195,"roa":0.036355,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.031606,"floatMarketCap":16735485000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.5703,"impliedVolPercentile":0.3077},{"symbol":"09888","nameCN":"百度集团-W","changeRate":-0.016251,"change":-1.4,"latestPrice":84.75,"volume":5420838,"market":"HK","high":85.7,"low":83.7,"preClose":86.15,"open":85.35,"turnoverRate":0.001993,"peRate":57.65306,"amplitude":0.023215,"marketValue":230520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.001767,"changeRate20Day":-0.053601,"changeRate60Day":-0.200472,"changeRateWTD":0.01863,"changeRateMTD":-0.012238,"changeRateQTD":-0.012238,"changeRateYTD":-0.355513,"amount":457889331,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":57.65306,"pbRate":0.724864,"volumeRatio":0.496779,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":230520000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4344,"impliedVolPercentile":0.3455},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.017749,"change":-7.6,"latestPrice":420.6,"volume":12436640,"market":"HK","high":426,"low":419.2,"preClose":428.2,"open":425.6,"turnoverRate":0.001368,"peRate":17.414012,"amplitude":0.01588,"marketValue":3824515800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026389,"changeRate20Day":-0.033992,"changeRate60Day":-0.078036,"changeRateWTD":-0.001425,"changeRateMTD":-0.02413,"changeRateQTD":-0.02413,"changeRateYTD":-0.289648,"amount":5239804154,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.414012,"pbRate":2.877233,"volumeRatio":0.670294,"roa":0.078668,"roe":0.199063,"dividePrice":5.3097,"divideRate":0.012624,"floatMarketCap":3824515800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2896,"impliedVolPercentile":0.3008}]}}}