港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

2,092.846

-35.002-1.64%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：2,122.782

开：2,122.782

低：2,067.281

收：2,127.847

成交量：1.24亿

成交额：214.72亿

市值：6.52万亿

流通市值：6.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

盛业 HK 06069	11.66	+0.69%	+0.080	903.30万	1.06亿	124.18亿
腾讯控股 HK 00700	598.5	-1.24%	-7.500	2,792.63万	166.68亿	5.46万亿
网易-S HK 09999	197.9	-3.46%	-7.100	786.29万	15.62亿	6,265.51亿
移卡 HK 09923	7.7	-3.63%	-0.290	74.72万	575.21万	35.50亿
百度集团-SW HK 09888	146.7	-3.99%	-6.100	1,822.06万	26.89亿	4,034.25亿
美图公司 HK 01357	7.36	-4.66%	-0.360	5,981.88万	4.42亿	337.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":2092.8455,"timestamp":1770019684659,"preClose":2127.8474,"halted":0,"volume":123608807,"delay":0,"changeRate":-0.016449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-35.001953,"latestTime":"02-02 16:00:00","open":2122.7815,"high":2122.7815,"low":2067.2805,"amount":21472220826,"amplitude":0.026083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":3.592642,"peRate":21.779161,"turnoverRate":0.005473,"increases":1,"decrements":5,"flats":0,"marketCap":6523397142272,"floatMarketCap":6523397142272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":2122.7815,"amplitude":0.026083,"preClose":2127.8474,"low":2067.2805,"pbRate":"3.592642","latestPrice":2092.8455,"volume":123608807,"delay":0,"open":2122.7815,"prevYearClose":2097.093,"prevWeekClose":2127.847,"prevMonthClose":2127.847,"prevQuarterClose":2097.093,"fiveDayClose":2115.194,"twentyDayClose":2190.943,"sixtyDayClose":2181.404,"secType":"PLATE","market":"HK","turnoverRate":0.005473,"peRate":21.779161,"marketCap":6523397142272,"floatMarketCap":6523397142272,"timestamp":1770019684659,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"盛业","changeRate":0.006908,"change":0.08,"latestPrice":11.66,"volume":9033000,"market":"HK","high":12.03,"low":11.46,"preClose":11.58,"open":11.6,"turnoverRate":0.008482,"peRate":29.940349,"amplitude":0.049223,"marketValue":12417900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.046,"changeRate5Day":0.007779,"changeRate20Day":0.087687,"changeRate60Day":0.058076,"changeRateWTD":0.006908,"changeRateMTD":0.006908,"changeRateQTD":0.072677,"changeRateYTD":0.072677,"amount":106194659,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":29.940349,"pbRate":3.122994,"volumeRatio":1.058038,"roa":0.036199,"roe":0.114865,"dividePrice":0.390487,"divideRate":0.033489,"floatMarketCap":12417900000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.012376,"change":-7.5,"latestPrice":598.5,"volume":27926332,"market":"HK","high":604.5,"low":590.5,"preClose":606,"open":598,"turnoverRate":0.003061,"peRate":25.401204,"amplitude":0.023102,"marketValue":5460115500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":390.789,"changeRate5Day":-0.001668,"changeRate20Day":-0.041633,"changeRate60Day":-0.04849,"changeRateWTD":-0.012376,"changeRateMTD":-0.012376,"changeRateQTD":-0.000835,"changeRateYTD":-0.000835,"amount":16667624948,"eps":23.561876,"ttmEps":26.290588,"lyrPeRate":25.401204,"pbRate":4.139682,"volumeRatio":1.254152,"roa":0.076568,"roe":0.198283,"dividePrice":4.545,"divideRate":0.007594,"floatMarketCap":5460115500000,"shortable":3,"shares":9123000000,"floatShares":9123000000,"impliedVol":0.2643,"impliedVolPercentile":0.3494},{"symbol":"09999","nameCN":"网易-S","changeRate":-0.034634,"change":-7.1,"latestPrice":197.9,"volume":7862913,"market":"HK","high":201.2,"low":196.4,"preClose":205,"open":200,"turnoverRate":0.002484,"peRate":18.952135,"amplitude":0.023415,"marketValue":626551400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.050384,"changeRate20Day":-0.110961,"changeRate60Day":-0.085976,"changeRateWTD":-0.034634,"changeRateMTD":-0.034634,"changeRateQTD":-0.077819,"changeRateYTD":-0.077819,"amount":1561890187,"eps":10.442096,"ttmEps":12.698929,"lyrPeRate":18.952135,"pbRate":3.563214,"volumeRatio":1.274523,"roa":0.110598,"roe":0.251781,"dividePrice":4.72399,"divideRate":0.023871,"floatMarketCap":626551400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4217,"impliedVolPercentile":0.6546},{"symbol":"09923","nameCN":"移卡","changeRate":-0.036295,"change":-0.29,"latestPrice":7.7,"volume":747200,"market":"HK","high":7.87,"low":7.62,"preClose":7.99,"open":7.87,"turnoverRate":0.001621,"peRate":34.974565,"amplitude":0.031289,"marketValue":3549700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.042289,"changeRate20Day":-0.043478,"changeRate60Day":-0.085511,"changeRateWTD":-0.036295,"changeRateMTD":-0.036295,"changeRateQTD":-0.036295,"changeRateYTD":-0.036295,"amount":5752110,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.974565,"pbRate":1.087655,"volumeRatio":1.271397,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3549700000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":-0.039921,"change":-6.1,"latestPrice":146.7,"volume":18220578,"market":"HK","high":151.6,"low":145.1,"preClose":152.8,"open":150,"turnoverRate":0.006626,"peRate":17.663258,"amplitude":0.042539,"marketValue":403424999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.056592,"changeRate20Day":0.023013,"changeRate60Day":0.206414,"changeRateWTD":-0.039921,"changeRateMTD":-0.039921,"changeRateQTD":0.115589,"changeRateYTD":0.115589,"amount":2689229250,"eps":8.305376,"ttmEps":3.584,"lyrPeRate":17.663258,"pbRate":1.355232,"volumeRatio":1.385066,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":403424999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4986,"impliedVolPercentile":0.6908},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.046632,"change":-0.36,"latestPrice":7.36,"volume":59818784,"market":"HK","high":7.65,"low":7.25,"preClose":7.72,"open":7.65,"turnoverRate":0.013044,"peRate":36.544529,"amplitude":0.051813,"marketValue":33752960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":3.857,"changeRate5Day":-0.086849,"changeRate20Day":-0.030303,"changeRate60Day":-0.152074,"changeRateWTD":-0.046632,"changeRateMTD":-0.046632,"changeRateQTD":0.051429,"changeRateYTD":0.051429,"amount":441529672,"eps":0.201398,"ttmEps":0.22329,"lyrPeRate":36.544529,"pbRate":6.262474,"volumeRatio":1.395835,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.028424,"floatMarketCap":33752960000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0}]}}}