港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

1,902.235

-9.352-0.49%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：1,926.669

开：1,912.169

低：1,899.738

收：1,911.587

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度集团-SW HK 09888	86.2	+1.89%	+1.600	319.00万	2.75亿	2,370.50亿
盛业 HK 06069	13.98	-0.43%	-0.060	367.20万	5,124.84万	140.92亿
腾讯控股 HK 00700	547	-0.55%	-3.000	625.81万	34.43亿	5.01万亿
网易-S HK 09999	203	-0.68%	-1.400	141.05万	2.87亿	6,426.98亿
美图公司 HK 01357	11.74	-2.81%	-0.340	8,704.64万	10.54亿	536.05亿
移卡 HK 09923	13.42	-4.42%	-0.620	433.56万	5,941.25万	62.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1902.2352,"timestamp":1754019131325,"preClose":1911.5872,"halted":0,"volume":105912621,"delay":0,"changeRate":-0.004892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.351929,"latestTime":"08-01 11:32:12","open":1912.1694,"high":1926.6686,"low":1899.7377,"amount":5170881271,"amplitude":0.014088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":3.716926,"peRate":20.98174,"turnoverRate":0.005015,"increases":1,"decrements":5,"flats":0,"marketCap":5967447093760,"floatMarketCap":5967447093760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1926.6686,"amplitude":0.014088,"preClose":1911.5872,"low":1899.7377,"pbRate":"3.716926","latestPrice":1902.2352,"volume":105916421,"delay":0,"open":1912.1694,"prevYearClose":1439.7783,"prevWeekClose":1922.469,"prevMonthClose":1911.587,"prevQuarterClose":1774.614,"fiveDayClose":1922.469,"twentyDayClose":1757.143,"sixtyDayClose":1710.156,"secType":"PLATE","market":"HK","turnoverRate":0.005015,"peRate":20.98174,"marketCap":5967447093760,"floatMarketCap":5967447093760,"timestamp":1754019131922,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.018913,"change":1.6,"latestPrice":86.2,"volume":3189953,"market":"HK","high":86.9,"low":85.45,"preClose":84.6,"open":85.45,"turnoverRate":0.00116,"peRate":9.541782,"amplitude":0.017139,"marketValue":237050000000,"askSize":10450,"bidSize":20600,"askPrice":86.25,"bidPrice":86.15,"week52High":119.4,"week52Low":73.25,"changeRate5Day":-0.027088,"changeRate20Day":0.003492,"changeRate60Day":0.014118,"changeRateWTD":-0.027088,"changeRateMTD":0.018913,"changeRateQTD":0.032954,"changeRateYTD":0.042322,"amount":275315993,"eps":9.033952,"ttmEps":9.877849,"lyrPeRate":9.541782,"pbRate":0.807913,"volumeRatio":0.818426,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":237050000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4179,"impliedVolPercentile":0.4919},{"symbol":"06069","nameCN":"盛业","changeRate":-0.004274,"change":-0.06,"latestPrice":13.98,"volume":3672000,"market":"HK","high":14.12,"low":13.72,"preClose":14.04,"open":14.12,"turnoverRate":0.003643,"peRate":33.002512,"amplitude":0.02849,"marketValue":14091840000,"askSize":21500,"bidSize":11500,"askPrice":13.98,"bidPrice":13.94,"week52High":15.24,"week52Low":4.618,"changeRate5Day":-0.029167,"changeRate20Day":0.192833,"changeRate60Day":0.136401,"changeRateWTD":-0.029167,"changeRateMTD":-0.004274,"changeRateQTD":0.188776,"changeRateYTD":1.01528,"amount":51248380,"eps":0.423604,"ttmEps":0.423604,"lyrPeRate":33.002512,"pbRate":3.182669,"volumeRatio":0.5224,"roa":0.034884,"roe":0.095593,"dividePrice":0.37744,"divideRate":0.026999,"floatMarketCap":14091840000,"shortable":3,"shares":1008000000,"floatShares":1008000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.005455,"change":-3,"latestPrice":547,"volume":6258132,"market":"HK","high":554.5,"low":546,"preClose":550,"open":551.5,"turnoverRate":0.000683,"peRate":24.017988,"amplitude":0.015455,"marketValue":5013802000000,"askSize":28200,"bidSize":22900,"askPrice":547,"bidPrice":546.5,"week52High":560,"week52Low":345.98,"changeRate5Day":-0.006358,"changeRate20Day":0.101047,"changeRate60Day":0.107983,"changeRateWTD":-0.006358,"changeRateMTD":-0.005455,"changeRateQTD":0.087475,"changeRateYTD":0.323202,"amount":3443471988,"eps":22.774597,"ttmEps":23.101874,"lyrPeRate":24.017988,"pbRate":4.430225,"volumeRatio":0.920396,"roa":0.076077,"roe":0.199578,"dividePrice":4.59959,"divideRate":0.008409,"floatMarketCap":5013802000000,"shortable":3,"shares":9166000000,"floatShares":9166000000,"impliedVol":0.2763,"impliedVolPercentile":0.3171},{"symbol":"09999","nameCN":"网易-S","changeRate":-0.006849,"change":-1.4,"latestPrice":203,"volume":1410509,"market":"HK","high":205.6,"low":201.4,"preClose":204.4,"open":201.4,"turnoverRate":0.000446,"peRate":20.112568,"amplitude":0.020548,"marketValue":642698000000,"askSize":36400,"bidSize":7000,"askPrice":203.2,"bidPrice":203,"week52High":222.8,"week52Low":113.414,"changeRate5Day":-0.046948,"changeRate20Day":-0.033333,"changeRate60Day":0.230221,"changeRateWTD":-0.046948,"changeRateMTD":-0.006849,"changeRateQTD":-0.037915,"changeRateYTD":0.492768,"amount":287125491,"eps":10.093191,"ttmEps":10.926943,"lyrPeRate":20.112568,"pbRate":4.107961,"volumeRatio":0.656342,"roa":0.102301,"roe":0.236982,"dividePrice":4.393095,"divideRate":0.021641,"floatMarketCap":642698000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4225,"impliedVolPercentile":0.5935},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.028146,"change":-0.34,"latestPrice":11.74,"volume":87046427,"market":"HK","high":12.5,"low":11.72,"preClose":12.08,"open":12.5,"turnoverRate":0.019064,"peRate":60.307568,"amplitude":0.06457,"marketValue":53604840000,"askSize":53500,"bidSize":97000,"askPrice":11.78,"bidPrice":11.74,"week52High":12.56,"week52Low":2.006,"changeRate5Day":0.175175,"changeRate20Day":0.33713,"changeRate60Day":1.200562,"changeRateWTD":0.175175,"changeRateMTD":-0.028146,"changeRateQTD":0.300111,"changeRateYTD":3.079222,"amount":1054306887,"eps":0.194669,"ttmEps":0.194669,"lyrPeRate":60.307568,"pbRate":9.803915,"volumeRatio":1.463932,"roa":0.048528,"roe":0.176281,"dividePrice":0.1642,"divideRate":0.013986,"floatMarketCap":53604840000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.04416,"change":-0.62,"latestPrice":13.42,"volume":4335600,"market":"HK","high":14.2,"low":13.36,"preClose":14.04,"open":13.82,"turnoverRate":0.009384,"peRate":56.039678,"amplitude":0.059829,"marketValue":6200040000,"askSize":6800,"bidSize":52800,"askPrice":13.42,"bidPrice":13.4,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.113606,"changeRate20Day":0.085761,"changeRate60Day":0.675406,"changeRateWTD":-0.113606,"changeRateMTD":-0.04416,"changeRateQTD":0.019757,"changeRateYTD":0.091057,"amount":59412532,"eps":0.239473,"ttmEps":0.239299,"lyrPeRate":56.039678,"pbRate":2.138651,"volumeRatio":1.006864,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6200040000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}