港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

1,790.326

-2.390-0.13%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：1,813.727

开：1,792.541

低：1,779.336

收：1,792.716

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

盛业 HK 06069	11.24	+0.54%	+0.060	729.45万	8,156.15万	113.19亿
腾讯控股 HK 00700	510	0.00%	0.000	1,908.53万	97.26亿	4.69万亿
百度集团-SW HK 09888	85.25	-0.64%	-0.550	1,206.96万	10.34亿	2,344.38亿
网易-S HK 09999	207	-0.67%	-1.400	1,678.77万	34.80亿	6,553.62亿
美图公司 HK 01357	7.77	-3.36%	-0.270	1.39亿	11.04亿	354.78亿
移卡 HK 09923	11.2	-7.13%	-0.860	3,737.44万	4.25亿	51.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1790.326,"timestamp":1749802087760,"preClose":1792.7163,"halted":0,"volume":232083092,"delay":0,"changeRate":-0.001333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.390259,"latestTime":"06-13 16:00:00","open":1792.5414,"high":1813.7274,"low":1779.3363,"amount":15850786295.27,"amplitude":0.019184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":3.479295,"peRate":19.64034,"turnoverRate":0.010236,"increases":1,"decrements":5,"flats":0,"marketCap":5615530237952,"floatMarketCap":5615530237952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1813.7274,"amplitude":0.019184,"preClose":1792.7163,"low":1779.3363,"pbRate":"3.479295","latestPrice":1790.326,"volume":232083092,"delay":0,"open":1792.5414,"prevYearClose":1439.7783,"prevWeekClose":1790.326,"prevMonthClose":1734.404,"prevQuarterClose":1703.757,"fiveDayClose":1794.105,"twentyDayClose":1767.407,"sixtyDayClose":1780.311,"secType":"PLATE","market":"HK","turnoverRate":0.010236,"peRate":19.64034,"marketCap":5615530237952,"floatMarketCap":5615530237952,"timestamp":1749802087760,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"盛业","changeRate":0.005367,"change":0.06,"latestPrice":11.24,"volume":7294500,"market":"HK","high":11.32,"low":10.98,"preClose":11.18,"open":11.2,"turnoverRate":0.007244,"peRate":26.451965,"amplitude":0.030411,"marketValue":11318680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":4.123,"changeRate5Day":-0.039316,"changeRate20Day":-0.096245,"changeRate60Day":0.231241,"changeRateWTD":0,"changeRateMTD":-0.031034,"changeRateQTD":-0.144336,"changeRateYTD":0.620297,"amount":81561479,"eps":0.424921,"ttmEps":0.424921,"lyrPeRate":26.451965,"pbRate":2.548422,"volumeRatio":0.95373,"roa":0.034884,"roe":0.095593,"dividePrice":0.378614,"divideRate":0.033685,"floatMarketCap":11318680000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0,"change":0,"latestPrice":510,"volume":19085310,"market":"HK","high":515.5,"low":506,"preClose":510,"open":510.5,"turnoverRate":0.002077,"peRate":22.323962,"amplitude":0.018627,"marketValue":4686900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":-0.009709,"changeRate20Day":0.003937,"changeRate60Day":-0.013515,"changeRateWTD":0,"changeRateMTD":0.023685,"changeRateQTD":0.035115,"changeRateYTD":0.233699,"amount":9726477858,"eps":22.845407,"ttmEps":23.173701,"lyrPeRate":22.323962,"pbRate":4.128536,"volumeRatio":1.242363,"roa":0.076077,"roe":0.199578,"dividePrice":4.613891,"divideRate":0.009047,"floatMarketCap":4686900000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2873,"impliedVolPercentile":0.3252},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":-0.00641,"change":-0.55,"latestPrice":85.25,"volume":12069636,"market":"HK","high":87.25,"low":84.9,"preClose":85.8,"open":85.6,"turnoverRate":0.004389,"peRate":9.407374,"amplitude":0.027389,"marketValue":234437500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.019737,"changeRate20Day":-0.036723,"changeRate60Day":-0.069831,"changeRateWTD":0,"changeRateMTD":0.044091,"changeRateQTD":-0.052251,"changeRateYTD":0.030834,"amount":1034282097,"eps":9.06204,"ttmEps":9.908561,"lyrPeRate":9.407374,"pbRate":0.796533,"volumeRatio":0.888709,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":234437500000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3983,"impliedVolPercentile":0.378},{"symbol":"09999","nameCN":"网易-S","changeRate":-0.006718,"change":-1.4,"latestPrice":207,"volume":16787668,"market":"HK","high":209.6,"low":204,"preClose":208.4,"open":204.8,"turnoverRate":0.005302,"peRate":20.445307,"amplitude":0.026871,"marketValue":655362000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.6,"week52Low":113.414,"changeRate5Day":0.040201,"changeRate20Day":0.095342,"changeRate60Day":0.289438,"changeRateWTD":0,"changeRateMTD":0.085475,"changeRateQTD":0.317188,"changeRateYTD":0.522182,"amount":3480056321,"eps":10.124573,"ttmEps":10.960917,"lyrPeRate":20.445307,"pbRate":4.175923,"volumeRatio":1.220738,"roa":0.102301,"roe":0.236982,"dividePrice":4.406754,"divideRate":0.021289,"floatMarketCap":655362000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3687,"impliedVolPercentile":0.2805},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.033582,"change":-0.27,"latestPrice":7.77,"volume":139471578,"market":"HK","high":8.29,"low":7.69,"preClose":8.04,"open":7.98,"turnoverRate":0.030546,"peRate":39.790238,"amplitude":0.074627,"marketValue":35477820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":2.006,"changeRate5Day":0.187166,"changeRate20Day":0.339424,"changeRate60Day":0.305882,"changeRateWTD":0,"changeRateMTD":0.188982,"changeRateQTD":0.437824,"changeRateYTD":1.699792,"amount":1103772190,"eps":0.195274,"ttmEps":0.195274,"lyrPeRate":39.790238,"pbRate":6.46851,"volumeRatio":1.221558,"roa":0.048528,"roe":0.176281,"dividePrice":0.16,"divideRate":0.020592,"floatMarketCap":35477820000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.07131,"change":-0.86,"latestPrice":11.2,"volume":37374400,"market":"HK","high":12.26,"low":10.86,"preClose":12.06,"open":12.1,"turnoverRate":0.080897,"peRate":46.624366,"amplitude":0.116086,"marketValue":5174400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.115324,"changeRate20Day":0.450777,"changeRate60Day":0.331748,"changeRateWTD":0,"changeRateMTD":0.19403,"changeRateQTD":0.401752,"changeRateYTD":-0.089431,"amount":424636351,"eps":0.240218,"ttmEps":0.240043,"lyrPeRate":46.624366,"pbRate":1.779333,"volumeRatio":0.641307,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":5174400000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}