港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

1,881.020

+6.2970.34%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：1,896.946

开：1,871.805

低：1,859.426

收：1,874.724

成交量：3,901.82万

成交额：55.26亿

市值：5.88万亿

流通市值：5.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

移卡 HK 09923	7.8	+2.63%	+0.200	28.84万	221.98万	35.96亿
百度集团-SW HK 09888	137.6	+1.33%	+1.800	867.33万	11.78亿	3,784.00亿
美图公司 HK 01357	6.28	+1.29%	+0.080	1,746.20万	1.07亿	288.00亿
网易-S HK 09999	187.3	+0.86%	+1.600	194.55万	3.63亿	5,929.92亿
盛业 HK 06069	10.81	+0.56%	+0.060	342.45万	3,685.77万	115.13亿
腾讯控股 HK 00700	533	+0.19%	+1.000	722.45万	38.39亿	4.85万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1881.0204,"timestamp":1771214884435,"preClose":1874.7239,"halted":0,"volume":39018175,"delay":0,"changeRate":0.003359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":6.296509,"latestTime":"02-16 12:00:00","open":1871.8054,"high":1896.9463,"low":1859.4261,"amount":5526278052,"amplitude":0.020014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":3.210461,"peRate":19.699268,"turnoverRate":0.001801,"increases":6,"decrements":0,"flats":0,"marketCap":5881098938880,"floatMarketCap":5881098938880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1896.9463,"amplitude":0.020014,"preClose":1874.7239,"low":1859.4261,"pbRate":"3.210461","latestPrice":1881.0204,"volume":39018175,"delay":0,"open":1871.8054,"prevYearClose":2097.093,"prevWeekClose":1874.724,"prevMonthClose":2127.847,"prevQuarterClose":2097.093,"fiveDayClose":1968.383,"twentyDayClose":2147.014,"sixtyDayClose":2150.679,"secType":"PLATE","market":"HK","turnoverRate":0.001801,"peRate":19.699268,"marketCap":5881098938880,"floatMarketCap":5881098938880,"timestamp":1771214884435,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09923","nameCN":"移卡","changeRate":0.026316,"change":0.2,"latestPrice":7.8,"volume":288400,"market":"HK","high":7.85,"low":7.41,"preClose":7.6,"open":7.41,"turnoverRate":0.000626,"peRate":35.42878,"amplitude":0.057895,"marketValue":3595800000,"askSize":1200,"bidSize":8000,"askPrice":7.8,"bidPrice":7.79,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.04,"changeRate20Day":-0.035847,"changeRate60Day":-0.00128,"changeRateWTD":0.026316,"changeRateMTD":-0.02378,"changeRateQTD":-0.02378,"changeRateYTD":-0.02378,"amount":2219752,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.42878,"pbRate":1.09213,"volumeRatio":1.308832,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3595800000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.013255,"change":1.8,"latestPrice":137.6,"volume":8673337,"market":"HK","high":137.6,"low":133.5,"preClose":135.8,"open":133.8,"turnoverRate":0.003154,"peRate":14.702006,"amplitude":0.030191,"marketValue":378400000000,"askSize":28650,"bidSize":10000,"askPrice":137.6,"bidPrice":137.3,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.032349,"changeRate20Day":-0.066486,"changeRate60Day":0.23741,"changeRateWTD":0.013255,"changeRateMTD":-0.099476,"changeRateQTD":0.046388,"changeRateYTD":0.046388,"amount":1177756248,"eps":9.359267,"ttmEps":4.068801,"lyrPeRate":14.702006,"pbRate":1.260031,"volumeRatio":1.975361,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":378400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.8827,"impliedVolPercentile":0.9839},{"symbol":"01357","nameCN":"美图公司","changeRate":0.012903,"change":0.08,"latestPrice":6.28,"volume":17462000,"market":"HK","high":6.31,"low":5.94,"preClose":6.2,"open":6.2,"turnoverRate":0.003808,"peRate":35.089877,"amplitude":0.059677,"marketValue":28800080000,"askSize":303000,"bidSize":42000,"askPrice":6.28,"bidPrice":6.27,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.041221,"changeRate20Day":-0.240629,"changeRate60Day":-0.235079,"changeRateWTD":0.012903,"changeRateMTD":-0.186528,"changeRateQTD":-0.102857,"changeRateYTD":-0.102857,"amount":107387262,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":35.089877,"pbRate":5.29672,"volumeRatio":0.548223,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.015955,"floatMarketCap":28800080000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.008616,"change":1.6,"latestPrice":187.3,"volume":1945455,"market":"HK","high":190,"low":184.5,"preClose":185.7,"open":189.1,"turnoverRate":0.000614,"peRate":15.74266,"amplitude":0.029618,"marketValue":592991800000,"askSize":2000,"bidSize":100,"askPrice":187.3,"bidPrice":187.2,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.02091,"changeRate20Day":-0.133673,"changeRate60Day":-0.127709,"changeRateWTD":0.008616,"changeRateMTD":-0.086341,"changeRateQTD":-0.127213,"changeRateYTD":-0.127213,"amount":363088952,"eps":11.897608,"ttmEps":11.897609,"lyrPeRate":15.74266,"pbRate":3.258572,"volumeRatio":0.519256,"roa":0.107314,"roe":0.226254,"dividePrice":4.724609,"divideRate":0.025225,"floatMarketCap":592991800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.1113,"impliedVolPercentile":0.004},{"symbol":"06069","nameCN":"盛业","changeRate":0.005581,"change":0.06,"latestPrice":10.81,"volume":3424500,"market":"HK","high":10.9,"low":10.66,"preClose":10.75,"open":10.82,"turnoverRate":0.003215,"peRate":27.757734,"amplitude":0.022326,"marketValue":11512650000,"askSize":500,"bidSize":9500,"askPrice":10.83,"bidPrice":10.81,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.025248,"changeRate20Day":-0.083121,"changeRate60Day":-0.016379,"changeRateWTD":0.005581,"changeRateMTD":-0.066494,"changeRateQTD":-0.00552,"changeRateYTD":-0.00552,"amount":36857722,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.757734,"pbRate":2.869972,"volumeRatio":1.095158,"roa":0.036199,"roe":0.114865,"dividePrice":0.393938,"divideRate":0.036442,"floatMarketCap":11512650000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00188,"change":1,"latestPrice":533,"volume":7224483,"market":"HK","high":535,"low":527.5,"preClose":532,"open":530,"turnoverRate":0.000793,"peRate":22.918005,"amplitude":0.014098,"marketValue":4853498000000,"askSize":138800,"bidSize":342600,"askPrice":533.5,"bidPrice":533,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.048214,"changeRate20Day":-0.12623,"changeRate60Day":-0.143775,"changeRateWTD":0.00188,"changeRateMTD":-0.120462,"changeRateQTD":-0.110184,"changeRateYTD":-0.110184,"amount":3838968116,"eps":23.256823,"ttmEps":26.522903,"lyrPeRate":22.918005,"pbRate":3.647533,"volumeRatio":0.544168,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008443,"floatMarketCap":4853498000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.9532,"impliedVolPercentile":0.9799}]}}}