港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,414.633

+11.1130.79%

涨家数：25

跌家数：7

平家数：2

市盈率：- -

高：1,421.729

开：1,403.610

低：1,403.610

收：1,403.520

成交量：47.27亿

成交额：1,089.84亿

市值：25.94万亿

流通市值：19.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中芯国际 HK 00981	79.85	+7.61%	+5.650	2.13亿	165.14亿	6,398.38亿
小鹏集团-W HK 09868	62.6	+3.30%	+2.000	1,965.90万	12.30亿	1,198.16亿
协鑫科技 HK 03800	0.82	+2.50%	+0.020	2.13亿	1.72亿	272.37亿
安硕恒生科技 HK 03067	10.22	+1.89%	+0.190	2,371.26万	2.41亿	152.24亿
南方恒生科技 HK 03033	4.756	+1.89%	+0.088	21.18亿	100.66亿	854.29亿
宁德时代 HK 03750	686	+1.86%	+12.500	396.37万	27.16亿	3.17万亿
碧桂园 HK 02007	0.234	+1.74%	+0.004	2.40亿	5,628.73万	108.24亿
汇丰控股 HK 00005	143.9	+1.55%	+2.200	1,858.03万	26.67亿	2.47万亿
微盟集团 HK 02013	1.33	+1.53%	+0.020	3,717.97万	4,870.03万	54.96亿
快手-W HK 01024	45.64	+1.47%	+0.660	3,241.22万	14.79亿	1,979.41亿
友邦保险 HK 01299	86.05	+1.24%	+1.050	2,618.26万	22.54亿	8,994.81亿
比亚迪股份 HK 01211	91.6	+1.16%	+1.050	1,826.72万	16.71亿	8,351.17亿
小米集团-W HK 01810	30	+1.15%	+0.340	1.01亿	30.29亿	7,751.40亿
建设银行 HK 00939	8.77	+0.92%	+0.080	1.96亿	17.17亿	2.29万亿
阿里巴巴-W HK 09988	127	+0.79%	+1.000	6,710.54万	85.40亿	2.44万亿
GX中国电车 HK 02845	116.35	+0.74%	+0.850	2.44万	284.48万	10.30亿
恒生中国企业 HK 02828	87.68	+0.71%	+0.620	1.24亿	108.71亿	296.76亿
盈富基金 HK 02800	25.8	+0.70%	+0.180	8.55亿	220.80亿	1,405.58亿
腾讯控股 HK 00700	441.4	+0.55%	+2.400	2,399.82万	106.10亿	4.02万亿
中国海洋石油 HK 00883	27.44	+0.51%	+0.140	6,318.87万	17.32亿	1.30万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1414.6326,"timestamp":1779437300754,"preClose":1403.5195,"halted":0,"volume":4726981300,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.113037,"latestTime":"05-22 16:00:00","open":1403.61,"high":1421.7288,"low":1403.61,"amount":108983753323.8,"amplitude":0.01291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.514663,"peRate":13.135833,"turnoverRate":0.008081,"increases":24,"decrements":7,"flats":3,"marketCap":25937976249792,"floatMarketCap":19809849257408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1421.7288,"amplitude":0.01291,"preClose":1403.5195,"low":1403.61,"pbRate":"1.514663","latestPrice":1414.6326,"volume":4726981300,"delay":0,"open":1403.61,"prevYearClose":1486.6079,"prevWeekClose":1429.671,"prevMonthClose":1425.563,"prevQuarterClose":1382.334,"fiveDayClose":1429.671,"twentyDayClose":1443.032,"sixtyDayClose":1502.159,"secType":"PLATE","market":"HK","turnoverRate":0.008081,"peRate":13.135833,"marketCap":25937976249792,"floatMarketCap":19809849257408,"timestamp":1779437300754,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":25,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00981","nameCN":"中芯国际","changeRate":0.076146,"change":5.65,"latestPrice":79.85,"volume":212610930,"market":"HK","high":80.1,"low":73.6,"preClose":74.2,"open":76.85,"turnoverRate":0.035359,"peRate":118.816975,"amplitude":0.087601,"marketValue":639838050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":38.65,"changeRate5Day":0.122277,"changeRate20Day":0.366125,"changeRate60Day":0.123066,"changeRateWTD":0.122277,"changeRateMTD":0.126234,"changeRateQTD":0.574951,"changeRateYTD":0.117565,"amount":16513887812,"eps":0.672042,"ttmEps":0.680802,"lyrPeRate":118.816975,"pbRate":3.773196,"volumeRatio":1.275995,"roa":0.006989,"roe":0.026358,"dividePrice":0,"divideRate":0,"floatMarketCap":480138049999.99994,"shortable":3,"shares":8013000000,"floatShares":6013000000,"impliedVol":0.6215,"impliedVolPercentile":0.8016},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":0.033003,"change":2,"latestPrice":62.6,"volume":19658996,"market":"HK","high":63.6,"low":60.4,"preClose":60.6,"open":61,"turnoverRate":0.010271,"peRate":0,"amplitude":0.052805,"marketValue":119816400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":57.55,"changeRate5Day":0.021207,"changeRate20Day":0.008052,"changeRate60Day":-0.099281,"changeRateWTD":0.021207,"changeRateMTD":0.02623,"changeRateQTD":-0.043545,"changeRateYTD":-0.21109,"amount":1229973393,"eps":-0.689757,"ttmEps":-0.689757,"lyrPeRate":0,"pbRate":3.423184,"volumeRatio":1.257129,"roa":-0.017113,"roe":-0.036969,"dividePrice":0,"divideRate":0,"floatMarketCap":119816400000,"shortable":3,"shares":1914000000,"floatShares":1914000000,"impliedVol":0.5242,"impliedVolPercentile":0.2429},{"symbol":"03800","nameCN":"协鑫科技","changeRate":0.025,"change":0.02,"latestPrice":0.82,"volume":212616352,"market":"HK","high":0.82,"low":0.8,"preClose":0.8,"open":0.81,"turnoverRate":0.006401,"peRate":0,"amplitude":0.025,"marketValue":27237120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.76,"changeRate5Day":-0.078652,"changeRate20Day":-0.171717,"changeRate60Day":-0.333333,"changeRateWTD":-0.078652,"changeRateMTD":-0.088889,"changeRateQTD":-0.046512,"changeRateYTD":-0.226415,"amount":172348555,"eps":-0.114794,"ttmEps":-0.110645,"lyrPeRate":0,"pbRate":0.592775,"volumeRatio":0.891695,"roa":-0.014639,"roe":-0.068215,"dividePrice":0,"divideRate":0,"floatMarketCap":27237120000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"安硕恒生科技","changeRate":0.018943,"change":0.19,"latestPrice":10.22,"volume":23712605,"market":"HK","high":10.26,"low":10.08,"preClose":10.03,"open":10.15,"turnoverRate":0.015918,"peRate":0,"amplitude":0.017946,"marketValue":15224223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":9.685,"changeRate5Day":-0.014465,"changeRate20Day":0,"changeRate60Day":-0.093972,"changeRateWTD":-0.014465,"changeRateMTD":-0.003899,"changeRateQTD":0.043922,"changeRateYTD":-0.114385,"amount":241378529,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757333,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007828,"floatMarketCap":15224223000,"shortable":3,"shares":1489650000,"floatShares":1489650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03033","nameCN":"南方恒生科技","changeRate":0.018852,"change":0.088,"latestPrice":4.756,"volume":2117612858,"market":"HK","high":4.778,"low":4.696,"preClose":4.668,"open":4.728,"turnoverRate":0.117891,"peRate":0,"amplitude":0.017566,"marketValue":85429175351.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.514,"changeRate5Day":-0.015321,"changeRate20Day":-0.00042,"changeRate60Day":-0.100945,"changeRateWTD":-0.015321,"changeRateMTD":-0.004188,"changeRateQTD":0.045275,"changeRateYTD":-0.117625,"amount":10065582200,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133859,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":85429175351.2,"shortable":3,"shares":17962400200,"floatShares":17962400200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03750","nameCN":"宁德时代","changeRate":0.01856,"change":12.5,"latestPrice":686,"volume":3963660,"market":"HK","high":691,"low":675,"preClose":673.5,"open":684,"turnoverRate":0.018182,"peRate":36.877303,"amplitude":0.023756,"marketValue":3174122000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":291.964,"changeRate5Day":0.008824,"changeRate20Day":-0.023488,"changeRate60Day":0.276868,"changeRateWTD":0.008824,"changeRateMTD":0.128289,"changeRateQTD":0.129097,"changeRateYTD":0.370328,"amount":2716086294,"eps":18.602228,"ttmEps":20.193041,"lyrPeRate":36.877303,"pbRate":7.708584,"volumeRatio":1.113499,"roa":0.054031,"roe":0.253597,"dividePrice":3.185,"divideRate":0.004643,"floatMarketCap":149548000000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.5,"impliedVolPercentile":0.8097},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.017391,"change":0.004,"latestPrice":0.234,"volume":239523286,"market":"HK","high":0.238,"low":0.231,"preClose":0.23,"open":0.231,"turnoverRate":0.005178,"peRate":1.994562,"amplitude":0.030435,"marketValue":10823904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.228,"changeRate5Day":-0.133333,"changeRate20Day":-0.193103,"changeRate60Day":-0.28,"changeRateWTD":-0.133333,"changeRateMTD":-0.193103,"changeRateQTD":-0.257143,"changeRateYTD":-0.436145,"amount":56287346,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.994562,"pbRate":-10.932747,"volumeRatio":0.593141,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":10823904000,"shortable":3,"shares":46256000000,"floatShares":46256000000,"impliedVol":0.6213,"impliedVolPercentile":0.5506},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.015526,"change":2.2,"latestPrice":143.9,"volume":18580283,"market":"HK","high":144,"low":142.6,"preClose":141.7,"open":143.2,"turnoverRate":0.001081,"peRate":15.303764,"amplitude":0.00988,"marketValue":2472777600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":86.694,"changeRate5Day":0.032281,"changeRate20Day":0.025535,"changeRate60Day":0.093781,"changeRateWTD":0.032281,"changeRateMTD":0.032118,"changeRateQTD":0.150261,"changeRateYTD":0.214418,"amount":2666649672,"eps":9.402915,"ttmEps":9.463478,"lyrPeRate":15.303764,"pbRate":1.603381,"volumeRatio":1.582036,"roa":0.007218,"roe":0.116114,"dividePrice":5.876822,"divideRate":0.04084,"floatMarketCap":2472777600000,"shortable":3,"shares":17184000000,"floatShares":17184000000,"impliedVol":0.2627,"impliedVolPercentile":0.5425},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"volume":37179688,"market":"HK","high":1.34,"low":1.28,"preClose":1.31,"open":1.31,"turnoverRate":0.008998,"peRate":0,"amplitude":0.045802,"marketValue":5495560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.28,"changeRate5Day":-0.082759,"changeRate20Day":-0.107383,"changeRate60Day":-0.354369,"changeRateWTD":-0.082759,"changeRateMTD":-0.089041,"changeRateQTD":-0.082759,"changeRateYTD":-0.277174,"amount":48700294,"eps":-0.069952,"ttmEps":-0.068001,"lyrPeRate":0,"pbRate":1.93748,"volumeRatio":0.670799,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":5495560000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.014673,"change":0.66,"latestPrice":45.64,"volume":32412208,"market":"HK","high":46.36,"low":44.9,"preClose":44.98,"open":45.5,"turnoverRate":0.007473,"peRate":9.361465,"amplitude":0.032459,"marketValue":197940680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":41.92,"changeRate5Day":-0.07499,"changeRate20Day":0.033983,"changeRate60Day":-0.334209,"changeRateWTD":-0.07499,"changeRateMTD":0.063869,"changeRateQTD":0.011525,"changeRateYTD":-0.286317,"amount":1479086110,"eps":4.875305,"ttmEps":4.875305,"lyrPeRate":9.361465,"pbRate":2.158687,"volumeRatio":0.71755,"roa":0.073268,"roe":0.263035,"dividePrice":0.714644,"divideRate":0.015658,"floatMarketCap":197940680000,"shortable":3,"shares":4337000000,"floatShares":4337000000,"impliedVol":0.5793,"impliedVolPercentile":0.8623},{"symbol":"01299","nameCN":"友邦保险","changeRate":0.012353,"change":1.05,"latestPrice":86.05,"volume":26182560,"market":"HK","high":87.05,"low":84.95,"preClose":85,"open":85.15,"turnoverRate":0.002505,"peRate":18.609899,"amplitude":0.024706,"marketValue":899480650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.15,"week52Low":62.336,"changeRate5Day":-0.017694,"changeRate20Day":0.052599,"changeRate60Day":0.00467,"changeRateWTD":-0.017694,"changeRateMTD":0.011758,"changeRateQTD":0.014143,"changeRateYTD":0.076971,"amount":2254353928,"eps":4.623883,"ttmEps":4.623883,"lyrPeRate":18.609899,"pbRate":2.654451,"volumeRatio":1.005413,"roa":0.018707,"roe":0.14847,"dividePrice":1.943778,"divideRate":0.022589,"floatMarketCap":899480650000,"shortable":3,"shares":10453000000,"floatShares":10453000000,"impliedVol":0.2702,"impliedVolPercentile":0.1498},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.011596,"change":1.05,"latestPrice":91.6,"volume":18267233,"market":"HK","high":92.3,"low":90.6,"preClose":90.55,"open":90.7,"turnoverRate":0.004959,"peRate":22.199899,"amplitude":0.018774,"marketValue":835117200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.050285,"changeRate20Day":-0.114976,"changeRate60Day":-0.084915,"changeRateWTD":-0.050285,"changeRateMTD":-0.106341,"changeRateQTD":-0.134216,"changeRateYTD":-0.039329,"amount":1670771748,"eps":4.126145,"ttmEps":3.449393,"lyrPeRate":22.199899,"pbRate":2.899283,"volumeRatio":0.723194,"roa":0.023,"roe":0.111467,"dividePrice":1.445817,"divideRate":0.015784,"floatMarketCap":337399440000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3926,"impliedVolPercentile":0.417},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.011463,"change":0.34,"latestPrice":30,"volume":100960958,"market":"HK","high":30.18,"low":29.74,"preClose":29.66,"open":30.08,"turnoverRate":0.003907,"peRate":16.685346,"amplitude":0.014835,"marketValue":775140000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":28.8,"changeRate5Day":-0.022801,"changeRate20Day":-0.037845,"changeRate60Day":-0.179431,"changeRateWTD":-0.022801,"changeRateMTD":0.03377,"changeRateQTD":-0.055416,"changeRateYTD":-0.236641,"amount":3028665488,"eps":1.797985,"ttmEps":1.797985,"lyrPeRate":16.685346,"pbRate":2.526273,"volumeRatio":0.861605,"roa":0.044408,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":775140000000,"shortable":3,"shares":25838000000,"floatShares":25838000000,"impliedVol":0.4766,"impliedVolPercentile":0.8421},{"symbol":"00939","nameCN":"建设银行","changeRate":0.009206,"change":0.08,"latestPrice":8.77,"volume":196195555,"market":"HK","high":8.83,"low":8.66,"preClose":8.69,"open":8.69,"turnoverRate":0.000816,"peRate":5.853219,"amplitude":0.019563,"marketValue":2294232000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.05,"week52Low":6.619,"changeRate5Day":-0.001139,"changeRate20Day":-0.006795,"changeRate60Day":0.06821,"changeRateWTD":-0.001139,"changeRateMTD":-0.001139,"changeRateQTD":0.045292,"changeRateYTD":0.140442,"amount":1717157532,"eps":1.498321,"ttmEps":1.498321,"lyrPeRate":5.853219,"pbRate":0.539839,"volumeRatio":1.154664,"roa":0.007625,"roe":0.095484,"dividePrice":0.447998,"divideRate":0.051083,"floatMarketCap":2108459895347.5999,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1004,"impliedVolPercentile":0.0243},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.007937,"change":1,"latestPrice":127,"volume":67105437,"market":"HK","high":128.6,"low":126,"preClose":126,"open":128.2,"turnoverRate":0.003496,"peRate":20.034549,"amplitude":0.020635,"marketValue":2437511000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.04006,"changeRate20Day":-0.026074,"changeRate60Day":-0.165572,"changeRateWTD":-0.04006,"changeRateMTD":0.007937,"changeRateQTD":0.067227,"changeRateYTD":-0.110644,"amount":8539784522,"eps":6.33905,"ttmEps":6.33905,"lyrPeRate":20.034549,"pbRate":1.993501,"volumeRatio":0.74493,"roa":0.021198,"roe":0.092156,"dividePrice":1.958703,"divideRate":0.015423,"floatMarketCap":2437511000000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.4098,"impliedVolPercentile":0.3441},{"symbol":"02845","nameCN":"GX中国电车","changeRate":0.007359,"change":0.85,"latestPrice":116.35,"volume":24391,"market":"HK","high":117.05,"low":115.45,"preClose":115.5,"open":115.95,"turnoverRate":0.002756,"peRate":0,"amplitude":0.013853,"marketValue":1029697500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128,"week52Low":82,"changeRate5Day":-0.015235,"changeRate20Day":-0.021447,"changeRate60Day":0.048198,"changeRateWTD":-0.015235,"changeRateMTD":-0.057895,"changeRateQTD":0.047255,"changeRateYTD":0.071363,"amount":2844757,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297551,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1029697500,"shortable":3,"shares":8850000,"floatShares":8850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"恒生中国企业","changeRate":0.007122,"change":0.62,"latestPrice":87.68,"volume":123702674,"market":"HK","high":88.32,"low":87.34,"preClose":87.06,"open":87.86,"turnoverRate":0.365492,"peRate":0,"amplitude":0.011257,"marketValue":29675792882.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":82.471,"changeRate5Day":-0.015937,"changeRate20Day":-0.01902,"changeRate60Day":-0.069412,"changeRateWTD":-0.015937,"changeRateMTD":-0.013501,"changeRateQTD":0.025257,"changeRateYTD":-0.039229,"amount":10871049532,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165098,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.020529,"floatMarketCap":29675792882.56,"shortable":3,"shares":338455667,"floatShares":338455667,"impliedVol":0.214,"impliedVolPercentile":0.1215},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.007026,"change":0.18,"latestPrice":25.8,"volume":854712777,"market":"HK","high":25.96,"low":25.7,"preClose":25.62,"open":25.86,"turnoverRate":0.156886,"peRate":3.732393,"amplitude":0.010148,"marketValue":140558206500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.113,"week52Low":22.308,"changeRate5Day":-0.012251,"changeRate20Day":-0.007998,"changeRate60Day":-0.04797,"changeRateWTD":-0.012251,"changeRateMTD":-0.003861,"changeRateQTD":0.036269,"changeRateYTD":0.006594,"amount":22080433758,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.732393,"pbRate":1.029589,"volumeRatio":0.944728,"roa":0.186556,"roe":0.265268,"dividePrice":0.74,"divideRate":0.028682,"floatMarketCap":140558206500,"shortable":3,"shares":5447992500,"floatShares":5447992500,"impliedVol":0.2354,"impliedVolPercentile":0.7976},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.005467,"change":2.4,"latestPrice":441.4,"volume":23998219,"market":"HK","high":445,"low":438.8,"preClose":439,"open":442.2,"turnoverRate":0.002632,"peRate":15.856249,"amplitude":0.014123,"marketValue":4024685200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":438.4,"changeRate5Day":-0.032866,"changeRate20Day":-0.098258,"changeRate60Day":-0.169995,"changeRateWTD":-0.032866,"changeRateMTD":-0.04544,"changeRateQTD":-0.077391,"changeRateYTD":-0.254519,"amount":10609807754,"eps":27.837606,"ttmEps":29.192672,"lyrPeRate":15.856249,"pbRate":3.096673,"volumeRatio":0.809301,"roa":0.079174,"roe":0.205149,"dividePrice":5.489291,"divideRate":0.012436,"floatMarketCap":4024685200000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.3577,"impliedVolPercentile":0.8988},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.005128,"change":0.14,"latestPrice":27.44,"volume":63188742,"market":"HK","high":27.76,"low":26.84,"preClose":27.3,"open":27.3,"turnoverRate":0.001419,"peRate":9.26912,"amplitude":0.0337,"marketValue":1304223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.98,"week52Low":16.315,"changeRate5Day":0.038607,"changeRate20Day":-0.007954,"changeRate60Day":0.06192,"changeRateWTD":0.038607,"changeRateMTD":-0.066031,"changeRateQTD":-0.02,"changeRateYTD":0.288263,"amount":1731613045,"eps":2.960367,"ttmEps":3.018949,"lyrPeRate":9.26912,"pbRate":1.351799,"volumeRatio":0.619075,"roa":0.093794,"roe":0.153481,"dividePrice":1.3897,"divideRate":0.050645,"floatMarketCap":1222177600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3299,"impliedVolPercentile":0.6964}]}}}