港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,563.781

+4.6350.30%

涨家数：14

跌家数：19

平家数：1

市盈率：- -

高：1,586.229

开：1,559.356

低：1,553.774

收：1,559.147

成交量：68.78亿

成交额：1,605.15亿

市值：27.78万亿

流通市值：22.15万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

协鑫科技 HK 03800	1.38	+4.55%	+0.060	11.99亿	16.62亿	421.04亿
宁德时代 HK 03750	574.5	+2.50%	+14.000	229.82万	13.19亿	2.62万亿
GX中国电车 HK 02845	114.6	+2.46%	+2.750	4.84万	556.62万	11.63亿
美团-W HK 03690	102.4	+2.40%	+2.400	1.01亿	103.67亿	6,257.66亿
中国平安 HK 02318	57.1	+1.69%	+0.950	9,461.55万	54.68亿	1.03万亿
小鹏汽车-W HK 09868	88.4	+1.67%	+1.450	2,246.36万	20.00亿	1,685.79亿
汇丰控股 HK 00005	108	+1.41%	+1.500	2,373.97万	25.72亿	1.86万亿
腾讯控股 HK 00700	651	+0.93%	+6.000	2,177.28万	142.56亿	5.96万亿
阿里巴巴-W HK 09988	172.1	+0.64%	+1.100	1.12亿	193.52亿	3.29万亿
微盟集团 HK 02013	2.27	+0.44%	+0.010	5,978.30万	1.37亿	85.99亿
中国移动 HK 00941	85.9	+0.41%	+0.350	2,173.48万	18.73亿	1.86万亿
平安香港高息 HK 03070	38.3	+0.37%	+0.140	20.18万	774.92万	13.42亿
中国海洋石油 HK 00883	20.02	+0.35%	+0.070	1.19亿	23.84亿	9,515.51亿
京东集团-SW HK 09618	130.9	+0.08%	+0.100	1,442.37万	19.05亿	3,712.32亿
香港交易所 HK 00388	432.4	0.00%	0.000	595.76万	25.81亿	5,482.83亿
盈富基金 HK 02800	26.4	-0.11%	-0.030	10.76亿	284.72亿	1,429.56亿
恒生中国企业 HK 02828	95.44	-0.36%	-0.340	1.10亿	105.54亿	210.74亿
易方达白酒 HK 03189	1.56	-0.38%	-0.006	26.56万	41.55万	9,126.00万
南方恒生科技 HK 03033	5.935	-0.42%	-0.025	25.61亿	152.67亿	484.62亿
药明生物 HK 02269	36.58	-0.49%	-0.180	5,244.08万	18.80亿	1,486.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1563.7812,"timestamp":1761811696934,"preClose":1559.1465,"halted":0,"volume":6878109893,"delay":0,"changeRate":0.002973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.634766,"latestTime":"10-30 16:00:00","open":1559.3555,"high":1586.2286,"low":1553.7743,"amount":160514746096,"amplitude":0.020815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761874200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761787800000,1761796800000],[1761800400000,1761811200000]],"pbRate":1.781259,"peRate":14.899112,"turnoverRate":0.012355,"increases":14,"decrements":18,"flats":2,"marketCap":27777180852864,"floatMarketCap":22151521575424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1586.2286,"amplitude":0.020815,"preClose":1559.1465,"low":1553.7743,"pbRate":"1.781259","latestPrice":1563.7812,"volume":6878109893,"delay":0,"open":1559.3555,"prevYearClose":1113.7456,"prevWeekClose":1543.418,"prevMonthClose":1595.721,"prevQuarterClose":1595.721,"fiveDayClose":1514.428,"twentyDayClose":1582.964,"sixtyDayClose":1399.413,"secType":"PLATE","market":"HK","turnoverRate":0.012355,"peRate":14.899112,"marketCap":27777180852864,"floatMarketCap":22151521575424,"timestamp":1761811696934,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":14,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03800","nameCN":"协鑫科技","changeRate":0.045455,"change":0.06,"latestPrice":1.38,"volume":1199348337,"market":"HK","high":1.41,"low":1.35,"preClose":1.32,"open":1.38,"turnoverRate":0.03931,"peRate":0,"amplitude":0.045455,"marketValue":42103800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.67,"changeRate5Day":0.095238,"changeRate20Day":0.069767,"changeRate60Day":0.169492,"changeRateWTD":0.069767,"changeRateMTD":0.053435,"changeRateQTD":0.053435,"changeRateYTD":0.277778,"amount":1662009060,"eps":-0.196294,"ttmEps":-0.202717,"lyrPeRate":0,"pbRate":1.051694,"volumeRatio":2.997088,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":42103800000,"shortable":3,"shares":30510000000,"floatShares":30510000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03750","nameCN":"宁德时代","changeRate":0.024978,"change":14,"latestPrice":574.5,"volume":2298186,"market":"HK","high":590,"low":562.5,"preClose":560.5,"open":590,"turnoverRate":0.014732,"peRate":45.408323,"amplitude":0.049063,"marketValue":2621443500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":614,"week52Low":290.228,"changeRate5Day":0.052198,"changeRate20Day":0.050274,"changeRate60Day":0.380038,"changeRateWTD":0.03794,"changeRateMTD":0.005249,"changeRateQTD":0.005249,"changeRateYTD":1.190215,"amount":1318768060,"eps":12.651866,"ttmEps":15.756176,"lyrPeRate":45.408323,"pbRate":7.635228,"volumeRatio":1.323165,"roa":0.050149,"roe":0.221428,"dividePrice":1.104,"divideRate":0.001922,"floatMarketCap":89622000000,"shortable":3,"shares":4563000000,"floatShares":156000000,"impliedVol":0.4591,"impliedVolPercentile":0.7544},{"symbol":"02845","nameCN":"GX中国电车","changeRate":0.024586,"change":2.75,"latestPrice":114.6,"volume":48408,"market":"HK","high":116.5,"low":111.7,"preClose":111.85,"open":111.7,"turnoverRate":0.004769,"peRate":0,"amplitude":0.042915,"marketValue":1163190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.05915,"changeRate20Day":-0.01292,"changeRate60Day":0.340351,"changeRateWTD":0.035698,"changeRateMTD":-0.031276,"changeRateQTD":-0.031276,"changeRateYTD":0.426793,"amount":5566220,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.96635,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1163190000,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.024,"change":2.4,"latestPrice":102.4,"volume":100543878,"market":"HK","high":105.3,"low":99.15,"preClose":100,"open":101.2,"turnoverRate":0.016453,"peRate":16.032236,"amplitude":0.0615,"marketValue":625766400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0.065557,"changeRate20Day":-0.003891,"changeRate60Day":-0.16748,"changeRateWTD":0.017893,"changeRateMTD":-0.020096,"changeRateQTD":-0.020096,"changeRateYTD":-0.324984,"amount":10366753435,"eps":6.387132,"ttmEps":5.131556,"lyrPeRate":16.032236,"pbRate":3.10677,"volumeRatio":1.750696,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":625766400000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4566,"impliedVolPercentile":0.4268},{"symbol":"02318","nameCN":"中国平安","changeRate":0.016919,"change":0.95,"latestPrice":57.1,"volume":94615454,"market":"HK","high":58.6,"low":57.1,"preClose":56.15,"open":57.3,"turnoverRate":0.012704,"peRate":7.303548,"amplitude":0.026714,"marketValue":1033966800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.6,"week52Low":37.495,"changeRate5Day":0.028829,"changeRate20Day":0.06729,"changeRate60Day":0.084026,"changeRateWTD":0.026056,"changeRateMTD":0.076343,"changeRateQTD":0.076343,"changeRateYTD":0.309543,"amount":5467597883,"eps":7.818118,"ttmEps":8.379647,"lyrPeRate":7.303548,"pbRate":0.959411,"volumeRatio":3.555408,"roa":0.011695,"roe":0.121932,"dividePrice":2.8131,"divideRate":0.049266,"floatMarketCap":425256641675.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3097,"impliedVolPercentile":0.1789},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.016676,"change":1.45,"latestPrice":88.4,"volume":22463636,"market":"HK","high":90.85,"low":87.2,"preClose":86.95,"open":89.8,"turnoverRate":0.01178,"peRate":0,"amplitude":0.041978,"marketValue":168578800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":42.9,"changeRate5Day":0.066989,"changeRate20Day":-0.016685,"changeRate60Day":0.206003,"changeRateWTD":0.063139,"changeRateMTD":-0.050993,"changeRateQTD":-0.050993,"changeRateYTD":0.894962,"amount":1999596485,"eps":-3.344805,"ttmEps":-2.462845,"lyrPeRate":0,"pbRate":5.086032,"volumeRatio":1.870944,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":168578800000,"shortable":3,"shares":1907000000,"floatShares":1907000000,"impliedVol":0.6098,"impliedVolPercentile":0.3171},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.014085,"change":1.5,"latestPrice":108,"volume":23739703,"market":"HK","high":109.8,"low":107.5,"preClose":106.5,"open":109.6,"turnoverRate":0.00138,"peRate":11.135089,"amplitude":0.021596,"marketValue":1857812891760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.2,"week52Low":65.509,"changeRate5Day":0.053659,"changeRate20Day":-0.007353,"changeRate60Day":0.129022,"changeRateWTD":0.047527,"changeRateMTD":-0.012797,"changeRateQTD":-0.012797,"changeRateYTD":0.49421,"amount":2572260358,"eps":9.69907,"ttmEps":7.753391,"lyrPeRate":11.135089,"pbRate":1.249159,"volumeRatio":1.434148,"roa":0.005851,"roe":0.092944,"dividePrice":5.127647,"divideRate":0.047478,"floatMarketCap":1857812891760,"shortable":3,"shares":17201971220,"floatShares":17201971220,"impliedVol":0.2406,"impliedVolPercentile":0.5894},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.009302,"change":6,"latestPrice":651,"volume":21772780,"market":"HK","high":664,"low":645,"preClose":645,"open":657,"turnoverRate":0.002378,"peRate":28.457894,"amplitude":0.029457,"marketValue":5959254000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.044106,"changeRate20Day":-0.013636,"changeRate60Day":0.183636,"changeRateWTD":0.021176,"changeRateMTD":-0.0181,"changeRateQTD":-0.0181,"changeRateYTD":0.57478,"amount":14256261211,"eps":22.875902,"ttmEps":24.303818,"lyrPeRate":28.457894,"pbRate":4.89341,"volumeRatio":1.63128,"roa":0.075765,"roe":0.198286,"dividePrice":4.620049,"divideRate":0.007097,"floatMarketCap":5959254000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3096,"impliedVolPercentile":0.5285},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.006433,"change":1.1,"latestPrice":172.1,"volume":112254088,"market":"HK","high":174.8,"low":169,"preClose":171,"open":173.4,"turnoverRate":0.005881,"peRate":22.862072,"amplitude":0.033918,"marketValue":3285216900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.063002,"changeRate20Day":-0.007497,"changeRate60Day":0.481067,"changeRateWTD":0.022579,"changeRateMTD":-0.027684,"changeRateQTD":-0.027684,"changeRateYTD":1.123669,"amount":19352270084,"eps":7.527752,"ttmEps":8.431694,"lyrPeRate":22.862072,"pbRate":2.966338,"volumeRatio":1.357557,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011403,"floatMarketCap":3285216900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.4921,"impliedVolPercentile":0.626},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.004425,"change":0.01,"latestPrice":2.27,"volume":59783000,"market":"HK","high":2.33,"low":2.24,"preClose":2.26,"open":2.28,"turnoverRate":0.015782,"peRate":0,"amplitude":0.039823,"marketValue":8598760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.36,"changeRate5Day":-0.013043,"changeRate20Day":-0.162362,"changeRate60Day":0.112745,"changeRateWTD":-0.017316,"changeRateMTD":-0.19788,"changeRateQTD":-0.19788,"changeRateYTD":-0.30581,"amount":136629245,"eps":-0.6277,"ttmEps":-0.392827,"lyrPeRate":0,"pbRate":4.065856,"volumeRatio":0.866328,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8598760000,"shortable":3,"shares":3788000000,"floatShares":3788000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":0.004091,"change":0.35,"latestPrice":85.9,"volume":21734825,"market":"HK","high":86.65,"low":85.6,"preClose":85.55,"open":85.9,"turnoverRate":0.001049,"peRate":12.181171,"amplitude":0.012274,"marketValue":1857759300000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.05,"week52Low":64.541,"changeRate5Day":0.01717,"changeRate20Day":0.011779,"changeRate60Day":0.036551,"changeRateWTD":0.005855,"changeRateMTD":0.016568,"changeRateQTD":0.016568,"changeRateYTD":0.190196,"amount":1872555611,"eps":7.051867,"ttmEps":7.195203,"lyrPeRate":12.181171,"pbRate":1.213001,"volumeRatio":1.056611,"roa":0.045395,"roe":0.104562,"dividePrice":5.2357,"divideRate":0.060951,"floatMarketCap":1780191600000,"shortable":3,"shares":21627000000,"floatShares":20724000000,"impliedVol":0.1468,"impliedVolPercentile":0.0366},{"symbol":"03070","nameCN":"平安香港高息","changeRate":0.003669,"change":0.14,"latestPrice":38.3,"volume":201800,"market":"HK","high":38.68,"low":38.04,"preClose":38.16,"open":38.16,"turnoverRate":0.005371,"peRate":0,"amplitude":0.016771,"marketValue":1342415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.68,"week52Low":27.848,"changeRate5Day":0.018075,"changeRate20Day":0.063298,"changeRate60Day":0.052632,"changeRateWTD":0.002093,"changeRateMTD":0.065072,"changeRateQTD":0.065072,"changeRateYTD":0.260532,"amount":7749240,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632715,"roa":0,"roe":0,"dividePrice":2.17,"divideRate":0.056658,"floatMarketCap":1438931000,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.003509,"change":0.07,"latestPrice":20.02,"volume":118660843,"market":"HK","high":20.2,"low":19.96,"preClose":19.95,"open":20,"turnoverRate":0.002664,"peRate":6.317146,"amplitude":0.01203,"marketValue":951550600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.24,"week52Low":14.417,"changeRate5Day":0.026667,"changeRate20Day":0.038382,"changeRate60Day":0.119123,"changeRateWTD":0,"changeRateMTD":0.051471,"changeRateQTD":0.051471,"changeRateYTD":0.125731,"amount":2383550359,"eps":3.169152,"ttmEps":2.927895,"lyrPeRate":6.317146,"pbRate":1.107401,"volumeRatio":1.002527,"roa":0.100291,"roe":0.169392,"dividePrice":1.39,"divideRate":0.069431,"floatMarketCap":891690800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2228,"impliedVolPercentile":0.2846},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.000765,"change":0.1,"latestPrice":130.9,"volume":14423687,"market":"HK","high":134.8,"low":129.9,"preClose":130.8,"open":133.6,"turnoverRate":0.005086,"peRate":8.66067,"amplitude":0.037462,"marketValue":371232400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":0.032334,"changeRate20Day":-0.041728,"changeRate60Day":0.064228,"changeRateWTD":0.016304,"changeRateMTD":-0.054874,"changeRateQTD":-0.054874,"changeRateYTD":-0.012552,"amount":1905372573,"eps":15.114304,"ttmEps":13.970356,"lyrPeRate":8.66067,"pbRate":1.495781,"volumeRatio":1.825829,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.029649,"floatMarketCap":371232400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.5445,"impliedVolPercentile":0.7195},{"symbol":"00388","nameCN":"香港交易所","changeRate":0,"change":0,"latestPrice":432.4,"volume":5957582,"market":"HK","high":437,"low":429.6,"preClose":432.4,"open":436.8,"turnoverRate":0.004699,"peRate":41.897476,"amplitude":0.017114,"marketValue":548283200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460.2,"week52Low":263.675,"changeRate5Day":0.023674,"changeRate20Day":-0.022162,"changeRate60Day":0.040834,"changeRateWTD":0.017412,"changeRateMTD":-0.021719,"changeRateQTD":-0.021719,"changeRateYTD":0.507508,"amount":2581413069,"eps":10.320431,"ttmEps":12.180002,"lyrPeRate":41.897476,"pbRate":9.634215,"volumeRatio":1.602206,"roa":0.02792,"roe":0.280669,"dividePrice":10.8965,"divideRate":0.0252,"floatMarketCap":548212673398,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2778,"impliedVolPercentile":0.1504},{"symbol":"02800","nameCN":"盈富基金","changeRate":-0.001135,"change":-0.03,"latestPrice":26.4,"volume":1075680279,"market":"HK","high":26.88,"low":26.26,"preClose":26.43,"open":26.88,"turnoverRate":0.198649,"peRate":7.807265,"amplitude":0.023458,"marketValue":142955802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.468,"week52Low":18.303,"changeRate5Day":0.020053,"changeRate20Day":-0.01068,"changeRate60Day":0.069432,"changeRateWTD":0.005561,"changeRateMTD":-0.020735,"changeRateQTD":-0.020735,"changeRateYTD":0.343443,"amount":28471759302,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":7.807265,"pbRate":0.937881,"volumeRatio":2.226756,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.029167,"floatMarketCap":142955802000,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2281,"impliedVolPercentile":0.6667},{"symbol":"02828","nameCN":"恒生中国企业","changeRate":-0.00355,"change":-0.34,"latestPrice":95.44,"volume":110324267,"market":"HK","high":96.82,"low":94.9,"preClose":95.78,"open":96.3,"turnoverRate":0.499629,"peRate":0,"amplitude":0.020046,"marketValue":21074325339.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":67.84,"changeRate5Day":0.012089,"changeRate20Day":-0.011394,"changeRate60Day":0.054492,"changeRateWTD":-0.002717,"changeRateMTD":-0.023332,"changeRateQTD":-0.023332,"changeRateYTD":0.310251,"amount":10554109798,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.647143,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.01886,"floatMarketCap":21074325339.36,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2452,"impliedVolPercentile":0.2927},{"symbol":"03189","nameCN":"易方达白酒","changeRate":-0.003831,"change":-0.006,"latestPrice":1.56,"volume":265600,"market":"HK","high":1.578,"low":1.554,"preClose":1.566,"open":1.56,"turnoverRate":0.00454,"peRate":0,"amplitude":0.015326,"marketValue":91260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.406,"changeRate5Day":-0.011407,"changeRate20Day":-0.026217,"changeRate60Day":0.029024,"changeRateWTD":0.002571,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.044118,"amount":415457,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536306,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":91260000,"shortable":3,"shares":58500000,"floatShares":58500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03033","nameCN":"南方恒生科技","changeRate":-0.004195,"change":-0.025,"latestPrice":5.935,"volume":2560609327,"market":"HK","high":6.045,"low":5.875,"preClose":5.96,"open":6.01,"turnoverRate":0.31319,"peRate":0,"amplitude":0.028523,"marketValue":48461650187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.086,"changeRate5Day":0.021515,"changeRate20Day":-0.044283,"changeRate60Day":0.105214,"changeRateWTD":-0.000842,"changeRateMTD":-0.065354,"changeRateQTD":-0.065354,"changeRateYTD":0.351321,"amount":15267426597,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.098395,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":48523967687,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":-0.004897,"change":-0.18,"latestPrice":36.58,"volume":52440754,"market":"HK","high":36.74,"low":35.1,"preClose":36.76,"open":36.7,"turnoverRate":0.012901,"peRate":40.723842,"amplitude":0.044614,"marketValue":148697700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":14.14,"changeRate5Day":0.021217,"changeRate20Day":-0.076263,"changeRate60Day":0.171685,"changeRateWTD":0.008825,"changeRateMTD":-0.107369,"changeRateQTD":-0.107369,"changeRateYTD":1.083144,"amount":1880070623,"eps":0.898245,"ttmEps":1.079947,"lyrPeRate":40.723842,"pbRate":3.027646,"volumeRatio":2.167592,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":148697700000,"shortable":3,"shares":4065000000,"floatShares":4065000000,"impliedVol":0.5185,"impliedVolPercentile":0.0407}]}}}