港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,550.319

+6.0800.39%

涨家数：19

跌家数：13

平家数：2

市盈率：- -

高：1,557.267

开：1,543.167

低：1,539.396

收：1,544.239

成交量：42.42亿

成交额：1,189.35亿

市值：27.10万亿

流通市值：21.98万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宁德时代 HK 03750	465	+7.44%	+32.200	629.99万	29.08亿	2.12万亿
药明生物 HK 02269	38.84	+6.47%	+2.360	5,193.86万	19.83亿	1,587.39亿
GX中国电车 HK 02845	106.3	+3.86%	+3.950	5.27万	566.15万	16.85亿
比亚迪股份 HK 01211	108.1	+3.45%	+3.600	5,944.22万	63.96亿	9,855.69亿
阿里巴巴-W HK 09988	154.6	+2.32%	+3.500	1.46亿	226.05亿	2.95万亿
小米集团-W HK 01810	56.2	+1.90%	+1.050	1.27亿	71.28亿	1.46万亿
小鹏汽车-W HK 09868	82.7	+1.60%	+1.300	1,388.10万	11.51亿	1,576.26亿
青岛啤酒股份 HK 00168	52.15	+1.46%	+0.750	928.62万	4.78亿	711.43亿
安硕恒生科技 HK 03067	12.75	+1.03%	+0.130	1,637.87万	2.09亿	158.09亿
南方恒生科技 HK 03033	5.93	+1.02%	+0.060	9.57亿	56.83亿	484.21亿
快手-W HK 01024	76	+1.00%	+0.750	3,785.14万	28.66亿	3,282.44亿
美团-W HK 03690	97.35	+0.83%	+0.800	6,275.49万	60.75亿	5,949.06亿
中芯国际 HK 00981	63	+0.40%	+0.250	6,480.48万	41.06亿	5,032.44亿
中国海洋石油 HK 00883	19.48	+0.31%	+0.060	5,954.40万	11.58亿	9,258.84亿
盈富基金 HK 02800	27.08	+0.30%	+0.080	7.62亿	206.30亿	2,004.19亿
恒生中国企业 HK 02828	96.34	+0.27%	+0.260	1.13亿	108.89亿	212.73亿
香港交易所 HK 00388	449.4	+0.22%	+1.000	307.70万	13.81亿	5,698.39亿
汇丰控股 HK 00005	106.5	+0.19%	+0.200	1,300.44万	13.83亿	1.84万亿
易方达白酒 HK 03189	1.684	+0.12%	+0.002	34.29万	57.74万	3,283.80万
京东集团-SW HK 09618	131.7	0.00%	0.000	1,284.55万	16.99亿	3,735.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1550.3186,"timestamp":1757923684960,"preClose":1544.2388,"halted":0,"volume":4242327318,"delay":0,"changeRate":0.003937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.079834,"latestTime":"09-15 16:00:00","open":1543.1666,"high":1557.2665,"low":1539.3955,"amount":118935476591.70001,"amplitude":0.011573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":1.747101,"peRate":14.648509,"turnoverRate":0.007605,"increases":19,"decrements":12,"flats":3,"marketCap":27099921963248,"floatMarketCap":21977068658160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1557.2665,"amplitude":0.011573,"preClose":1544.2388,"low":1539.3955,"pbRate":"1.747101","latestPrice":1550.3186,"volume":4242327318,"delay":0,"open":1543.1666,"prevYearClose":1113.7456,"prevWeekClose":1544.239,"prevMonthClose":1440.266,"prevQuarterClose":1346.507,"fiveDayClose":1487.296,"twentyDayClose":1440.255,"sixtyDayClose":1331.552,"secType":"PLATE","market":"HK","turnoverRate":0.007605,"peRate":14.648509,"marketCap":27099921963248,"floatMarketCap":21977068658160,"timestamp":1757923684960,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":19,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03750","nameCN":"宁德时代","changeRate":0.074399,"change":32.2,"latestPrice":465,"volume":6299919,"market":"HK","high":476.8,"low":434,"preClose":432.8,"open":434,"turnoverRate":0.040384,"peRate":36.773541,"amplitude":0.098891,"marketValue":2120400000000,"askSize":10000,"bidSize":9900,"askPrice":465,"bidPrice":464.8,"week52High":476.8,"week52Low":290.228,"changeRate5Day":0.08039,"changeRate20Day":0.123188,"changeRate60Day":0.555158,"changeRateWTD":0.074399,"changeRateMTD":0.096181,"changeRateQTD":0.416271,"changeRateYTD":0.772759,"amount":2907920216,"eps":12.644961,"ttmEps":14.517713,"lyrPeRate":36.773541,"pbRate":6.584157,"volumeRatio":3.039651,"roa":0.050962,"roe":0.225816,"dividePrice":1.104,"divideRate":0.002374,"floatMarketCap":72540000000,"shortable":3,"shares":4560000000,"floatShares":156000000,"impliedVol":2.0221,"impliedVolPercentile":0.9881},{"symbol":"02269","nameCN":"药明生物","changeRate":0.064693,"change":2.36,"latestPrice":38.84,"volume":51938622,"market":"HK","high":38.96,"low":36.5,"preClose":36.48,"open":36.5,"turnoverRate":0.012708,"peRate":43.263468,"amplitude":0.067434,"marketValue":158739079961.16,"askSize":832000,"bidSize":15500,"askPrice":38.84,"bidPrice":38.8,"week52High":39.38,"week52Low":11.22,"changeRate5Day":-0.003592,"changeRate20Day":0.252903,"changeRate60Day":0.611618,"changeRateWTD":0.064693,"changeRateMTD":0.16988,"changeRateQTD":0.51423,"changeRateYTD":1.211845,"amount":1983137398,"eps":0.897755,"ttmEps":1.079358,"lyrPeRate":43.263468,"pbRate":3.233864,"volumeRatio":0.697212,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":158739079961.16,"shortable":3,"shares":4086999999,"floatShares":4086999999,"impliedVol":0.5431,"impliedVolPercentile":0.1301},{"symbol":"02845","nameCN":"GX中国电车","changeRate":0.038593,"change":3.95,"latestPrice":106.3,"volume":52747,"market":"HK","high":108.5,"low":102.35,"preClose":102.35,"open":102.35,"turnoverRate":0.003448,"peRate":0,"amplitude":0.060088,"marketValue":1684855000,"askSize":100,"bidSize":250,"askPrice":106.5,"bidPrice":106.3,"week52High":110.8,"week52Low":63.5,"changeRate5Day":0.031038,"changeRate20Day":0.189837,"changeRate60Day":0.285991,"changeRateWTD":0.038593,"changeRateMTD":0.096781,"changeRateQTD":0.241822,"changeRateYTD":0.323456,"amount":5661502,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109456,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1626390000,"shortable":3,"shares":15850000,"floatShares":15300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.03445,"change":3.6,"latestPrice":108.1,"volume":59442230,"market":"HK","high":109.4,"low":102.8,"preClose":104.5,"open":103.9,"turnoverRate":0.016138,"peRate":21.462323,"amplitude":0.063158,"marketValue":985569056776.5,"askSize":18000,"bidSize":3858500,"askPrice":108.2,"bidPrice":108.1,"week52High":157.522,"week52Low":78.003,"changeRate5Day":0.023674,"changeRate20Day":-0.049252,"changeRate60Day":-0.1407,"changeRateWTD":0.03445,"changeRateMTD":-0.05507,"changeRateQTD":-0.117551,"changeRateYTD":0.229905,"amount":6395653641,"eps":5.036734,"ttmEps":5.178536,"lyrPeRate":21.462323,"pbRate":3.887575,"volumeRatio":1.438846,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.013375,"floatMarketCap":398175540000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.7031,"impliedVolPercentile":0.9675},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.023163,"change":3.5,"latestPrice":154.6,"volume":146193613,"market":"HK","high":156.8,"low":150.1,"preClose":151.1,"open":150.4,"turnoverRate":0.007665,"peRate":20.548554,"amplitude":0.044341,"marketValue":2948685800000,"askSize":360500,"bidSize":27900,"askPrice":154.7,"bidPrice":154.6,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.126001,"changeRate20Day":0.303541,"changeRate60Day":0.384064,"changeRateWTD":0.023163,"changeRateMTD":0.336214,"changeRateQTD":0.408015,"changeRateYTD":0.907723,"amount":22604762191,"eps":7.523644,"ttmEps":8.427092,"lyrPeRate":20.548554,"pbRate":2.663926,"volumeRatio":0.723183,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012693,"floatMarketCap":2948685800000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.5778,"impliedVolPercentile":0.8455},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.019039,"change":1.05,"latestPrice":56.2,"volume":127441311,"market":"HK","high":56.5,"low":54.9,"preClose":55.15,"open":55.3,"turnoverRate":0.004897,"peRate":54.005687,"amplitude":0.029012,"marketValue":1462661200000,"askSize":118800,"bidSize":1232800,"askPrice":56.2,"bidPrice":56.15,"week52High":61.45,"week52Low":18.92,"changeRate5Day":0.026484,"changeRate20Day":0.059378,"changeRate60Day":0.039778,"changeRateWTD":0.019039,"changeRateMTD":0.063387,"changeRateQTD":-0.062552,"changeRateYTD":0.628986,"amount":7127873418,"eps":1.040631,"ttmEps":1.57613,"lyrPeRate":54.005687,"pbRate":5.305406,"volumeRatio":0.795364,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1462661200000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.3704,"impliedVolPercentile":0.0894},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.015971,"change":1.3,"latestPrice":82.7,"volume":13881016,"market":"HK","high":84.2,"low":80.8,"preClose":81.4,"open":81.1,"turnoverRate":0.007283,"peRate":0,"amplitude":0.041769,"marketValue":157626199917.3,"askSize":19000,"bidSize":7800,"askPrice":82.75,"bidPrice":82.7,"week52High":106,"week52Low":33,"changeRate5Day":0.042875,"changeRate20Day":0.053503,"changeRate60Day":0.141477,"changeRateWTD":0.015971,"changeRateMTD":-0.014303,"changeRateQTD":0.171388,"changeRateYTD":0.772776,"amount":1150706065,"eps":-3.342979,"ttmEps":-2.461501,"lyrPeRate":0,"pbRate":4.758188,"volumeRatio":0.700313,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":157626199917.30002,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.0943,"impliedVolPercentile":0.0081},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.014591,"change":0.75,"latestPrice":52.15,"volume":9286200,"market":"HK","high":52.3,"low":50.95,"preClose":51.4,"open":51.4,"turnoverRate":0.014176,"peRate":14.966583,"amplitude":0.026265,"marketValue":71142862494.2,"askSize":12000,"bidSize":18000,"askPrice":52.15,"bidPrice":52.1,"week52High":64.15,"week52Low":38.298,"changeRate5Day":0.029615,"changeRate20Day":0.036779,"changeRate60Day":0.029615,"changeRateWTD":0.014591,"changeRateMTD":0.031652,"changeRateQTD":0.017561,"changeRateYTD":-0.041078,"amount":478105896,"eps":3.484429,"ttmEps":3.688483,"lyrPeRate":14.966583,"pbRate":2.174406,"volumeRatio":1.931351,"roa":0.056241,"roe":0.15819,"dividePrice":2.402324,"divideRate":0.046066,"floatMarketCap":34161857632.7,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"安硕恒生科技","changeRate":0.010301,"change":0.13,"latestPrice":12.75,"volume":16378747,"market":"HK","high":12.81,"low":12.6,"preClose":12.62,"open":12.61,"turnoverRate":0.013976,"peRate":0,"amplitude":0.01664,"marketValue":15808725000,"askSize":11000,"bidSize":300,"askPrice":12.75,"bidPrice":12.73,"week52High":12.977,"week52Low":7.151,"changeRate5Day":0.053719,"changeRate20Day":0.084184,"changeRate60Day":0.184944,"changeRateWTD":0.010301,"changeRateMTD":0.065163,"changeRateQTD":0.14145,"changeRateYTD":0.36029,"amount":208541827,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442204,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.004706,"floatMarketCap":14942362500,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03033","nameCN":"南方恒生科技","changeRate":0.010221,"change":0.06,"latestPrice":5.93,"volume":957470127,"market":"HK","high":5.97,"low":5.865,"preClose":5.87,"open":5.87,"turnoverRate":0.117109,"peRate":0,"amplitude":0.017888,"marketValue":48420823186,"askSize":89200,"bidSize":52400,"askPrice":5.935,"bidPrice":5.93,"week52High":6.07,"week52Low":3.364,"changeRate5Day":0.051418,"changeRate20Day":0.082117,"changeRate60Day":0.178926,"changeRateWTD":0.010221,"changeRateMTD":0.062724,"changeRateQTD":0.138196,"changeRateYTD":0.350182,"amount":5682984860,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643315,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":48483088186,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.009967,"change":0.75,"latestPrice":76,"volume":37851428,"market":"HK","high":76.95,"low":74,"preClose":75.25,"open":74.3,"turnoverRate":0.008764,"peRate":19.538627,"amplitude":0.039203,"marketValue":328244000000,"askSize":84900,"bidSize":32500,"askPrice":76.05,"bidPrice":76,"week52High":81.116,"week52Low":37.503,"changeRate5Day":0.086646,"changeRate20Day":0.037996,"changeRate60Day":0.355183,"changeRateWTD":0.009967,"changeRateMTD":0.015256,"changeRateQTD":0.208536,"changeRateYTD":0.850049,"amount":2866040645,"eps":3.889731,"ttmEps":4.016239,"lyrPeRate":19.538627,"pbRate":4.251998,"volumeRatio":0.781905,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006053,"floatMarketCap":328244000000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.8998,"impliedVolPercentile":0.9634},{"symbol":"03690","nameCN":"美团-W","changeRate":0.008286,"change":0.8,"latestPrice":97.35,"volume":62754919,"market":"HK","high":97.85,"low":95.35,"preClose":96.55,"open":95.7,"turnoverRate":0.010269,"peRate":15.249906,"amplitude":0.025893,"marketValue":594905850000,"askSize":98100,"bidSize":75700,"askPrice":97.4,"bidPrice":97.35,"week52High":217,"week52Low":95.35,"changeRate5Day":-0.045588,"changeRate20Day":-0.198765,"changeRate60Day":-0.243002,"changeRateWTD":0.008286,"changeRateMTD":-0.052093,"changeRateQTD":-0.223065,"changeRateYTD":-0.358273,"amount":6075424291,"eps":6.383646,"ttmEps":5.128756,"lyrPeRate":15.249906,"pbRate":2.955168,"volumeRatio":0.452327,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":594905850000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4052,"impliedVolPercentile":0.0976},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.003984,"change":0.25,"latestPrice":63,"volume":64804768,"market":"HK","high":64.5,"low":62.55,"preClose":62.75,"open":63.65,"turnoverRate":0.010801,"peRate":130.820319,"amplitude":0.031076,"marketValue":503244000000,"askSize":48000,"bidSize":73000,"askPrice":63.05,"bidPrice":63,"week52High":65.65,"week52Low":15.26,"changeRate5Day":0.083405,"changeRate20Day":0.216216,"changeRate60Day":0.594937,"changeRateWTD":0.003984,"changeRateMTD":0.037891,"changeRateQTD":0.409396,"changeRateYTD":0.981132,"amount":4105909630,"eps":0.481577,"ttmEps":0.544544,"lyrPeRate":130.820319,"pbRate":3.072664,"volumeRatio":0.502652,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":378000000000,"shortable":3,"shares":7988000000,"floatShares":6000000000,"impliedVol":0.58,"impliedVolPercentile":0.5813},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.00309,"change":0.06,"latestPrice":19.48,"volume":59543995,"market":"HK","high":19.64,"low":19.32,"preClose":19.42,"open":19.5,"turnoverRate":0.001337,"peRate":6.15011,"amplitude":0.016478,"marketValue":925884400000,"askSize":273000,"bidSize":105000,"askPrice":19.48,"bidPrice":19.47,"week52High":20.695,"week52Low":14.417,"changeRate5Day":0.00651,"changeRate20Day":0.087175,"changeRate60Day":0.129144,"changeRateWTD":0.00309,"changeRateMTD":0.03595,"changeRateQTD":0.140582,"changeRateYTD":0.095367,"amount":1157954102,"eps":3.167423,"ttmEps":2.926297,"lyrPeRate":6.15011,"pbRate":1.078119,"volumeRatio":0.618451,"roa":0.100291,"roe":0.169392,"dividePrice":1.39,"divideRate":0.071355,"floatMarketCap":867639200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.1675,"impliedVolPercentile":0.0244},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.002963,"change":0.08,"latestPrice":27.08,"volume":761799977,"market":"HK","high":27.2,"low":26.94,"preClose":27,"open":26.98,"turnoverRate":0.097654,"peRate":8.008361,"amplitude":0.00963,"marketValue":200418876900,"askSize":23000,"bidSize":517000,"askPrice":27.08,"bidPrice":27.06,"week52High":27.24,"week52Low":17.191,"changeRate5Day":0.033588,"changeRate20Day":0.055339,"changeRate60Day":0.132107,"changeRateWTD":0.002963,"changeRateMTD":0.056987,"changeRateQTD":0.104405,"changeRateYTD":0.34995,"amount":20630456274,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.008361,"pbRate":1.314875,"volumeRatio":1.349587,"roa":0.225883,"roe":0.318211,"dividePrice":0.84,"divideRate":0.031019,"floatMarketCap":211250876900,"shortable":3,"shares":7400992500,"floatShares":7800992500,"impliedVol":0.1709,"impliedVolPercentile":0.3049},{"symbol":"02828","nameCN":"恒生中国企业","changeRate":0.002706,"change":0.26,"latestPrice":96.34,"volume":113007151,"market":"HK","high":96.82,"low":95.76,"preClose":96.08,"open":96.08,"turnoverRate":0.511779,"peRate":0,"amplitude":0.011032,"marketValue":21273056403.96,"askSize":3000,"bidSize":17600,"askPrice":96.5,"bidPrice":96.34,"week52High":97.02,"week52Low":60.208,"changeRate5Day":0.031257,"changeRate20Day":0.042641,"changeRate60Day":0.10784,"changeRateWTD":0.002706,"changeRateMTD":0.051517,"changeRateQTD":0.089572,"changeRateYTD":0.315761,"amount":10889249273,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117468,"roa":0,"roe":0,"dividePrice":1.6,"divideRate":0.016608,"floatMarketCap":21273056403.96,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2401,"impliedVolPercentile":0.2236},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.00223,"change":1,"latestPrice":449.4,"volume":3077034,"market":"HK","high":451.4,"low":444.8,"preClose":448.4,"open":445,"turnoverRate":0.002427,"peRate":43.544694,"amplitude":0.014719,"marketValue":569839200000,"askSize":500,"bidSize":5000,"askPrice":449.4,"bidPrice":449.2,"week52High":459.841,"week52Low":212.496,"changeRate5Day":0.030261,"changeRate20Day":0.035985,"changeRate60Day":0.160008,"changeRateWTD":0.00223,"changeRateMTD":0.009797,"changeRateQTD":0.087438,"changeRateYTD":0.566776,"amount":1381198547,"eps":10.320431,"ttmEps":12.180002,"lyrPeRate":43.544694,"pbRate":10.012989,"volumeRatio":0.552508,"roa":0.02792,"roe":0.280669,"dividePrice":10.9,"divideRate":0.024255,"floatMarketCap":569765900613,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.5646,"impliedVolPercentile":0.9146},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.001881,"change":0.2,"latestPrice":106.5,"volume":13004430,"market":"HK","high":106.8,"low":105.3,"preClose":106.3,"open":105.3,"turnoverRate":0.000751,"peRate":10.967212,"amplitude":0.014111,"marketValue":1844154000000,"askSize":122000,"bidSize":1750000,"askPrice":106.6,"bidPrice":106.5,"week52High":106.9,"week52Low":63.012,"changeRate5Day":0.047198,"changeRate20Day":0.081767,"changeRate60Day":0.163426,"changeRateWTD":0.001881,"changeRateMTD":0.067669,"changeRateQTD":0.130345,"changeRateYTD":0.473457,"amount":1383437679,"eps":9.710764,"ttmEps":7.762739,"lyrPeRate":10.967212,"pbRate":1.231253,"volumeRatio":0.59402,"roa":0.006389,"roe":0.101336,"dividePrice":5.13383,"divideRate":0.048205,"floatMarketCap":1844154000000,"shortable":3,"shares":17316000000,"floatShares":17316000000,"impliedVol":0.3329,"impliedVolPercentile":0.9187},{"symbol":"03189","nameCN":"易方达白酒","changeRate":0.001189,"change":0.002,"latestPrice":1.684,"volume":342900,"market":"HK","high":1.69,"low":1.672,"preClose":1.682,"open":1.682,"turnoverRate":0.017585,"peRate":0,"amplitude":0.010702,"marketValue":32838000,"askSize":94200,"bidSize":5400,"askPrice":1.684,"bidPrice":1.682,"week52High":2.718,"week52Low":1.33,"changeRate5Day":-0.005903,"changeRate20Day":0.076726,"changeRate60Day":0.147139,"changeRateWTD":0.001189,"changeRateMTD":0.001189,"changeRateQTD":0.148704,"changeRateYTD":0.031863,"amount":577410,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421638,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":32838000,"shortable":3,"shares":19500000,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0,"change":0,"latestPrice":131.7,"volume":12845549,"market":"HK","high":134.7,"low":130.7,"preClose":131.7,"open":131.7,"turnoverRate":0.004529,"peRate":8.718358,"amplitude":0.030372,"marketValue":373501199999.9999,"askSize":43300,"bidSize":116700,"askPrice":131.8,"bidPrice":131.7,"week52High":187.442,"week52Low":98.838,"changeRate5Day":0.067261,"changeRate20Day":0.062097,"changeRate60Day":0.048567,"changeRateWTD":0,"changeRateMTD":0.117997,"changeRateQTD":0.029711,"changeRateYTD":-0.006518,"amount":1698937637,"eps":15.106055,"ttmEps":13.962732,"lyrPeRate":8.718358,"pbRate":1.505744,"volumeRatio":0.555417,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.029469,"floatMarketCap":373501199999.99994,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.9854,"impliedVolPercentile":0.9593}]}}}