港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

941.591

-49.097-4.96%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：975.053

开：975.053

低：937.702

收：990.688

成交量：146.78万

成交额：1,243.53万

市值：39.31亿

流通市值：39.31亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华夏比特币ETF HK 03042	12.11	-3.97%	-0.500	50.64万	613.99万	18.38亿
博时比特币 HK 03008	7.625	-3.97%	-0.315	21.59万	164.96万	10.98亿
嘉实比特币 HK 03439	12.14	-4.41%	-0.560	2.71万	32.97万	2.25亿
华夏以太币 HK 03046	7.635	-8.62%	-0.720	47.74万	364.48万	4.80亿
嘉实以太币 HK 03179	7.685	-8.62%	-0.725	1.55万	11.87万	9,145.15万
博时以太币 HK 03009	2.45	-8.92%	-0.240	22.55万	55.26万	1.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":941.591,"timestamp":1763091147444,"preClose":990.6883,"halted":0,"volume":1467800,"delay":0,"changeRate":-0.049559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-49.09729,"latestTime":"11-14 11:32:27","open":975.0534,"high":975.0534,"low":937.7024,"amount":12435252,"amplitude":0.037702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"turnoverRate":0.003122,"increases":0,"decrements":6,"flats":0,"marketCap":3931030984,"floatMarketCap":3931030984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":975.0534,"amplitude":0.037702,"preClose":990.6883,"low":937.7024,"latestPrice":941.591,"volume":1467800,"delay":0,"open":975.0534,"prevYearClose":910.48676,"prevWeekClose":968.151,"prevMonthClose":1054.907,"prevQuarterClose":1109.642,"fiveDayClose":968.151,"twentyDayClose":1074.142,"sixtyDayClose":1131.706,"secType":"PLATE","market":"HK","turnoverRate":0.003122,"marketCap":3931030984,"floatMarketCap":3931030984,"timestamp":1763091147444,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03042","nameCN":"华夏比特币ETF","changeRate":-0.039651,"change":-0.5,"latestPrice":12.11,"volume":506400,"market":"HK","high":12.18,"low":12.06,"preClose":12.61,"open":12.18,"turnoverRate":0.003336,"peRate":0,"amplitude":0.009516,"marketValue":1838298000,"askSize":90800,"bidSize":1100,"askPrice":12.11,"bidPrice":12.1,"week52High":15.44,"week52Low":9.135,"changeRate5Day":-0.023387,"changeRate20Day":-0.10429,"changeRate60Day":-0.141743,"changeRateWTD":-0.023387,"changeRateMTD":-0.094918,"changeRateQTD":-0.130029,"changeRateYTD":0.065084,"amount":6139893,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.221419,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1838298000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":-0.039673,"change":-0.315,"latestPrice":7.625,"volume":215900,"market":"HK","high":7.7,"low":7.6,"preClose":7.94,"open":7.7,"turnoverRate":0.001499,"peRate":0,"amplitude":0.012594,"marketValue":1098000000,"askSize":30000,"bidSize":30000,"askPrice":7.625,"bidPrice":7.605,"week52High":9.625,"week52Low":5.75,"changeRate5Day":-0.024936,"changeRate20Day":-0.103995,"changeRate60Day":-0.143258,"changeRateWTD":-0.024936,"changeRateMTD":-0.091721,"changeRateQTD":-0.128073,"changeRateYTD":0.064201,"amount":1649588,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.149004,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1098000000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉实比特币","changeRate":-0.044094,"change":-0.56,"latestPrice":12.14,"volume":27100,"market":"HK","high":12.3,"low":12.14,"preClose":12.7,"open":12.3,"turnoverRate":0.001465,"peRate":0,"amplitude":0.012598,"marketValue":224590000,"askSize":61600,"bidSize":30000,"askPrice":12.17,"bidPrice":12.12,"week52High":15.4,"week52Low":9.22,"changeRate5Day":-0.0288,"changeRate20Day":-0.106038,"changeRate60Day":-0.145672,"changeRateWTD":-0.0288,"changeRateMTD":-0.094705,"changeRateQTD":-0.131617,"changeRateYTD":0.059337,"amount":329725,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69042,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224590000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"华夏以太币","changeRate":-0.086176,"change":-0.72,"latestPrice":7.635,"volume":477400,"market":"HK","high":7.8,"low":7.535,"preClose":8.355,"open":7.8,"turnoverRate":0.00759,"peRate":0,"amplitude":0.031718,"marketValue":480241500,"askSize":170000,"bidSize":100,"askPrice":7.635,"bidPrice":7.63,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.039623,"changeRate20Day":-0.194195,"changeRate60Day":-0.245553,"changeRateWTD":-0.039623,"changeRateMTD":-0.158678,"changeRateQTD":-0.231505,"changeRateYTD":-0.046816,"amount":3644789,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.861742,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":480241500,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":-0.086207,"change":-0.725,"latestPrice":7.685,"volume":15500,"market":"HK","high":7.78,"low":7.6,"preClose":8.41,"open":7.78,"turnoverRate":0.001303,"peRate":0,"amplitude":0.021403,"marketValue":91451500,"askSize":40000,"bidSize":51100,"askPrice":7.685,"bidPrice":7.665,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.042368,"changeRate20Day":-0.19613,"changeRate60Day":-0.244346,"changeRateWTD":-0.042368,"changeRateMTD":-0.160109,"changeRateQTD":-0.233034,"changeRateYTD":-0.050062,"amount":118685,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157078,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":91451500,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":-0.089219,"change":-0.24,"latestPrice":2.45,"volume":225500,"market":"HK","high":2.472,"low":2.426,"preClose":2.69,"open":2.426,"turnoverRate":0.002784,"peRate":0,"amplitude":0.0171,"marketValue":198450000,"askSize":124700,"bidSize":93000,"askPrice":2.456,"bidPrice":2.448,"week52High":25.6,"week52Low":1.076,"changeRate5Day":-0.039969,"changeRate20Day":-0.195138,"changeRate60Day":-0.24476,"changeRateWTD":-0.039969,"changeRateMTD":-0.160384,"changeRateQTD":-0.236284,"changeRateYTD":-0.045207,"amount":552572,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.721592,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":198450000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0}]}}}