港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

1,144.086

+21.2041.89%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：1,144.244

开：1,123.238

低：1,123.238

收：1,122.882

成交量：144.45万

成交额：1,116.59万

市值：27.24亿

流通市值：27.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉实比特币 HK 03439	9.5	+2.04%	+0.190	5.27万	49.64万	1.51亿
博时比特币 HK 03008	5.98	+1.96%	+0.115	44.53万	263.75万	3.98亿
嘉实以太币 HK 03179	5.805	+1.93%	+0.110	1.00万	5.73万	4,353.75万
博时以太币 HK 03009	18.86	+1.89%	+0.350	4,000	7.47万	1.77亿
华夏比特币 HK 03042	9.45	+1.89%	+0.175	69.28万	650.60万	16.07亿
华夏以太币 HK 03046	5.845	+1.74%	+0.100	23.97万	139.40万	3.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":1144.0857,"timestamp":1789718400010,"preClose":1122.8815,"halted":0,"volume":1444500,"delay":0,"changeRate":0.018884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":21.204224,"latestTime":"09-18 16:00:00","open":1123.2384,"high":1144.2435,"low":1123.2384,"amount":11165899,"amplitude":0.018706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"turnoverRate":0.004392,"increases":6,"decrements":0,"flats":0,"marketCap":2724403468,"floatMarketCap":2724403468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1144.2435,"amplitude":0.018706,"preClose":1122.8815,"low":1123.2384,"latestPrice":1144.0857,"volume":1444500,"delay":0,"open":1123.2384,"prevYearClose":843.30676,"prevWeekClose":1135.955,"prevMonthClose":1144.984,"prevQuarterClose":542.97,"fiveDayClose":1135.955,"twentyDayClose":1118.732,"sixtyDayClose":564.428,"secType":"PLATE","market":"HK","turnoverRate":0.004392,"marketCap":2724403468,"floatMarketCap":2724403468,"timestamp":1789718400010,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03439","nameCN":"嘉实比特币","changeRate":0.020408,"change":0.19,"latestPrice":9.5,"volume":52700,"market":"HK","high":9.5,"low":9.4,"preClose":9.31,"open":9.4,"turnoverRate":0.003314,"peRate":0,"amplitude":0.010741,"marketValue":151050000,"askSize":43000,"bidSize":900,"askPrice":10,"bidPrice":9.44,"week52High":15.27,"week52Low":7.17,"changeRate5Day":0.007423,"changeRate20Day":0.018221,"changeRate60Day":0.258278,"changeRateWTD":0.007423,"changeRateMTD":-0.001576,"changeRateQTD":0.304049,"changeRateYTD":-0.124424,"amount":496380,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455488,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":151050000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":0.019608,"change":0.115,"latestPrice":5.98,"volume":445300,"market":"HK","high":5.98,"low":5.87,"preClose":5.865,"open":5.87,"turnoverRate":0.006696,"peRate":0,"amplitude":0.018755,"marketValue":397670000,"askSize":121000,"bidSize":131400,"askPrice":5.98,"bidPrice":5.97,"week52High":9.555,"week52Low":4.49,"changeRate5Day":0.006734,"changeRate20Day":0.017872,"changeRate60Day":0.26054,"changeRateWTD":0.006734,"changeRateMTD":-0.004992,"changeRateQTD":0.30739,"changeRateYTD":-0.117343,"amount":2637512,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.047002,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":397670000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":0.019315,"change":0.11,"latestPrice":5.805,"volume":10000,"market":"HK","high":5.73,"low":5.73,"preClose":5.695,"open":5.73,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":43537500,"askSize":100,"bidSize":200,"askPrice":5.82,"bidPrice":5.805,"week52High":11.07,"week52Low":3.596,"changeRate5Day":0.005195,"changeRate20Day":0.044065,"changeRate60Day":0.490755,"changeRateWTD":0.005195,"changeRateMTD":0.019315,"changeRateQTD":0.547175,"changeRateYTD":-0.176011,"amount":57300,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17526,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43537500,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":0.018909,"change":0.35,"latestPrice":18.86,"volume":4000,"market":"HK","high":18.9,"low":18.62,"preClose":18.51,"open":18.62,"turnoverRate":0.000426,"peRate":0,"amplitude":0.015127,"marketValue":177284000,"askSize":3800,"bidSize":100,"askPrice":19.18,"bidPrice":17.9,"week52High":35.32,"week52Low":11.54,"changeRate5Day":0.009096,"changeRate20Day":0.051282,"changeRate60Day":0.503987,"changeRateWTD":0.009096,"changeRateMTD":0.021115,"changeRateQTD":0.561258,"changeRateYTD":-0.164748,"amount":74745,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068255,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":177284000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":0.018868,"change":0.175,"latestPrice":9.45,"volume":692800,"market":"HK","high":9.45,"low":9.3,"preClose":9.275,"open":9.305,"turnoverRate":0.004075,"peRate":0,"amplitude":0.016173,"marketValue":1606500000,"askSize":76600,"bidSize":2000,"askPrice":9.455,"bidPrice":9.45,"week52High":15.22,"week52Low":7.09,"changeRate5Day":0.006926,"changeRate20Day":0.016129,"changeRate60Day":0.256649,"changeRateWTD":0.006926,"changeRateMTD":-0.006831,"changeRateQTD":0.307958,"changeRateYTD":-0.123377,"amount":6505957,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.531788,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1606500000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"华夏以太币","changeRate":0.017406,"change":0.1,"latestPrice":5.845,"volume":239700,"market":"HK","high":5.875,"low":5.785,"preClose":5.745,"open":5.79,"turnoverRate":0.004022,"peRate":0,"amplitude":0.015666,"marketValue":348362000,"askSize":100,"bidSize":700,"askPrice":5.88,"bidPrice":5.6,"week52High":11.03,"week52Low":3.56,"changeRate5Day":0.007759,"changeRate20Day":0.04375,"changeRate60Day":0.501027,"changeRateWTD":0.007759,"changeRateMTD":0.01918,"changeRateQTD":0.561999,"changeRateYTD":-0.166785,"amount":1394005,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812598,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":348362000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0}]}}}