港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

631.223

-2.774-0.44%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：633.997

开：633.997

低：624.725

收：633.997

成交量：216.96万

成交额：1,305.69万

市值：26.35亿

流通市值：26.35亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华夏以太币 HK 03046	4.658	+0.52%	+0.024	93.95万	435.59万	2.93亿
博时以太币 HK 03009	1.494	+0.27%	+0.004	17.87万	26.61万	1.21亿
嘉实以太币 HK 03179	4.664	+0.09%	+0.004	4,600.00	2.14万	5,550.16万
嘉实比特币 HK 03439	8.335	-0.54%	-0.045	6.52万	54.16万	1.54亿
华夏比特币 HK 03042	8.295	-0.60%	-0.050	90.76万	748.83万	12.59亿
博时比特币 HK 03008	5.225	-0.67%	-0.035	7.39万	38.35万	7.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":631.22327,"timestamp":1771574400009,"preClose":633.9973,"halted":0,"volume":2169575,"delay":0,"changeRate":-0.004375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.774048,"latestTime":"02-20 16:00:00","open":633.9973,"high":633.9973,"low":624.7245,"amount":13056907,"amplitude":0.014626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"turnoverRate":0.004615,"increases":3,"decrements":3,"flats":0,"marketCap":2635282352,"floatMarketCap":2635282352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":633.9973,"amplitude":0.014626,"preClose":633.9973,"low":624.7245,"latestPrice":631.22327,"volume":2169575,"delay":0,"open":633.9973,"prevYearClose":843.30676,"prevWeekClose":616.247,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":641.903,"twentyDayClose":872.786,"sixtyDayClose":878.463,"secType":"PLATE","market":"HK","turnoverRate":0.004615,"marketCap":2635282352,"floatMarketCap":2635282352,"timestamp":1771574400009,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03046","nameCN":"华夏以太币","changeRate":0.005179,"change":0.024,"latestPrice":4.658,"volume":939500,"market":"HK","high":4.674,"low":4.598,"preClose":4.634,"open":4.634,"turnoverRate":0.014936,"peRate":0,"amplitude":0.016401,"marketValue":292988200,"askSize":100,"bidSize":30000,"askPrice":4.8,"bidPrice":4.58,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.021017,"changeRate20Day":-0.368835,"changeRate60Day":-0.352156,"changeRateWTD":0.013931,"changeRateMTD":-0.279505,"changeRateQTD":-0.335994,"changeRateYTD":-0.335994,"amount":4355927,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.312281,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":292988200,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":0.002685,"change":0.004,"latestPrice":1.494,"volume":178700,"market":"HK","high":1.496,"low":1.478,"preClose":1.49,"open":1.49,"turnoverRate":0.002206,"peRate":0,"amplitude":0.012081,"marketValue":121014000,"askSize":400,"bidSize":10000,"askPrice":1.5,"bidPrice":1.49,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.024804,"changeRate20Day":-0.371741,"changeRate60Day":-0.354922,"changeRateWTD":0.002685,"changeRateMTD":-0.283109,"changeRateQTD":-0.338353,"changeRateYTD":-0.338353,"amount":266140,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190292,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":121014000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":0.000858,"change":0.004,"latestPrice":4.664,"volume":4600,"market":"HK","high":4.664,"low":4.66,"preClose":4.66,"open":4.66,"turnoverRate":0.000387,"peRate":0,"amplitude":0.000858,"marketValue":55501600,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":4.58,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.022222,"changeRate20Day":-0.371005,"changeRate60Day":-0.355356,"changeRateWTD":0.014354,"changeRateMTD":-0.285758,"changeRateQTD":-0.33797,"changeRateYTD":-0.33797,"amount":21439,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037111,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":55501600,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉实比特币","changeRate":-0.00537,"change":-0.045,"latestPrice":8.335,"volume":65200,"market":"HK","high":8.4,"low":8.26,"preClose":8.38,"open":8.4,"turnoverRate":0.003524,"peRate":0,"amplitude":0.016706,"marketValue":154197500,"askSize":30000,"bidSize":4800,"askPrice":9,"bidPrice":8.305,"week52High":15.4,"week52Low":7.84,"changeRate5Day":-0.012441,"changeRate20Day":-0.253136,"changeRate60Day":-0.264991,"changeRateWTD":0.025215,"changeRateMTD":-0.176383,"changeRateQTD":-0.231797,"changeRateYTD":-0.231797,"amount":541647,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895278,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":154197500,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":-0.005992,"change":-0.05,"latestPrice":8.295,"volume":907629,"market":"HK","high":8.315,"low":8.19,"preClose":8.345,"open":8.295,"turnoverRate":0.005979,"peRate":0,"amplitude":0.014979,"marketValue":1259181000,"askSize":1200,"bidSize":800,"askPrice":8.345,"bidPrice":8.28,"week52High":15.44,"week52Low":7.8,"changeRate5Day":-0.016014,"changeRate20Day":-0.252703,"changeRate60Day":-0.263975,"changeRateWTD":0.027881,"changeRateMTD":-0.180336,"changeRateQTD":-0.230519,"changeRateYTD":-0.230519,"amount":7488266,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727891,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1259181000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":-0.006654,"change":-0.035,"latestPrice":5.225,"volume":73946,"market":"HK","high":5.225,"low":5.175,"preClose":5.26,"open":5.19,"turnoverRate":0.000514,"peRate":0,"amplitude":0.009506,"marketValue":752400000,"askSize":200,"bidSize":1200,"askPrice":5.26,"bidPrice":5.2,"week52High":9.625,"week52Low":4.904,"changeRate5Day":-0.01508,"changeRate20Day":-0.253038,"changeRate60Day":-0.263047,"changeRateWTD":0.026523,"changeRateMTD":-0.179104,"changeRateQTD":-0.228782,"changeRateYTD":-0.228782,"amount":383488,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229815,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":752400000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0}]}}}