港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

1,133.676

-29.596-2.54%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：1,133.843

开：1,132.493

低：1,123.147

收：1,163.272

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉实比特币 HK 03439	14.42	-2.17%	-0.320	5.91万	84.65万	4.50亿
华夏比特币 HK 03042	14.33	-2.45%	-0.360	47.46万	675.22万	20.85亿
博时比特币 HK 03008	9.005	-2.60%	-0.240	14.01万	125.59万	1.47亿
嘉实以太币 HK 03179	9	-3.69%	-0.345	9.84万	87.90万	7,740.00万
华夏以太币ETF HK 03046	8.93	-3.93%	-0.365	56.39万	499.94万	1.71亿
博时以太币 HK 03009	2.864	-3.96%	-0.118	41.98万	119.27万	1,689.76万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":1133.6763,"timestamp":1754018843485,"preClose":1163.2723,"halted":0,"volume":1755900,"delay":0,"changeRate":-0.025442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-29.596069,"latestTime":"08-01 11:27:27","open":1132.4926,"high":1133.8429,"low":1123.1472,"amount":15925620,"amplitude":0.009194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"turnoverRate":0.007745,"increases":0,"decrements":6,"flats":0,"marketCap":2947454144,"floatMarketCap":2947454144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1133.8429,"amplitude":0.009194,"preClose":1163.2723,"low":1123.1472,"latestPrice":1133.6763,"volume":1755900,"delay":0,"open":1132.4926,"prevYearClose":910.48676,"prevWeekClose":1124.13,"prevMonthClose":1163.272,"prevQuarterClose":1028.879,"fiveDayClose":1124.13,"twentyDayClose":1039.261,"sixtyDayClose":933.512,"secType":"PLATE","market":"HK","turnoverRate":0.007745,"marketCap":2947454144,"floatMarketCap":2947454144,"timestamp":1754018843485,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03439","nameCN":"嘉实比特币","changeRate":-0.02171,"change":-0.32,"latestPrice":14.42,"volume":59100,"market":"HK","high":14.43,"low":14.28,"preClose":14.74,"open":14.28,"turnoverRate":0.001894,"peRate":0,"amplitude":0.010176,"marketValue":449904000,"askSize":29700,"bidSize":14000,"askPrice":14.42,"bidPrice":14.38,"week52High":15.3,"week52Low":6.2,"changeRate5Day":0.008392,"changeRate20Day":0.06578,"changeRate60Day":0.172358,"changeRateWTD":0.008392,"changeRateMTD":-0.02171,"changeRateQTD":0.075317,"changeRateYTD":0.25829,"amount":846527,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.145932,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":449904000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":-0.024506,"change":-0.36,"latestPrice":14.33,"volume":474600,"market":"HK","high":14.34,"low":14.11,"preClose":14.69,"open":14.14,"turnoverRate":0.003262,"peRate":0,"amplitude":0.015657,"marketValue":2085015000,"askSize":41600,"bidSize":71200,"askPrice":14.35,"bidPrice":14.32,"week52High":15.28,"week52Low":6.11,"changeRate5Day":0.007027,"changeRate20Day":0.063846,"changeRate60Day":0.170752,"changeRateWTD":0.007027,"changeRateMTD":-0.024506,"changeRateQTD":0.073408,"changeRateYTD":0.260334,"amount":6752210,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.52122,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2085015000,"shortable":3,"shares":145500000,"floatShares":145500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":-0.02596,"change":-0.24,"latestPrice":9.005,"volume":140100,"market":"HK","high":9.01,"low":8.945,"preClose":9.245,"open":9,"turnoverRate":0.008595,"peRate":0,"amplitude":0.007031,"marketValue":146781500,"askSize":28000,"bidSize":28000,"askPrice":9.02,"bidPrice":9.005,"week52High":9.565,"week52Low":3.832,"changeRate5Day":0.003902,"changeRate20Day":0.063792,"changeRate60Day":0.174055,"changeRateWTD":0.003902,"changeRateMTD":-0.02596,"changeRateQTD":0.077798,"changeRateYTD":0.256804,"amount":1255860,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.552473,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":146781500,"shortable":3,"shares":16300000,"floatShares":16300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":-0.036918,"change":-0.345,"latestPrice":9,"volume":98400,"market":"HK","high":9.01,"low":8.9,"preClose":9.345,"open":8.9,"turnoverRate":0.011442,"peRate":0,"amplitude":0.011771,"marketValue":77400000,"askSize":13800,"bidSize":22300,"askPrice":9,"bidPrice":8.995,"week52High":9.99,"week52Low":3.378,"changeRate5Day":0.022147,"changeRate20Day":0.45749,"changeRate60Day":0.927195,"changeRateWTD":0.022147,"changeRateMTD":-0.036918,"changeRateQTD":0.488834,"changeRateYTD":0.112485,"amount":878972,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.315994,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":77400000,"shortable":3,"shares":8600000,"floatShares":8600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"华夏以太币ETF","changeRate":-0.039268,"change":-0.365,"latestPrice":8.93,"volume":563900,"market":"HK","high":8.945,"low":8.8,"preClose":9.295,"open":8.8,"turnoverRate":0.02937,"peRate":0,"amplitude":0.0156,"marketValue":171456000,"askSize":13000,"bidSize":40000,"askPrice":8.94,"bidPrice":8.93,"week52High":9.79,"week52Low":3.328,"changeRate5Day":0.023496,"changeRate20Day":0.461538,"changeRate60Day":0.937934,"changeRateWTD":0.023496,"changeRateMTD":-0.039268,"changeRateQTD":0.494561,"changeRateYTD":0.114856,"amount":4999384,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013267,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":171456000,"shortable":3,"shares":19200000,"floatShares":19200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":-0.039571,"change":-0.118,"latestPrice":2.864,"volume":419800,"market":"HK","high":2.87,"low":2.836,"preClose":2.982,"open":2.84,"turnoverRate":0.071153,"peRate":0,"amplitude":0.011402,"marketValue":16897600,"askSize":90000,"bidSize":117800,"askPrice":2.872,"bidPrice":2.864,"week52High":25.6,"week52Low":1.076,"changeRate5Day":0.02067,"changeRate20Day":0.461224,"changeRate60Day":0.940379,"changeRateWTD":0.02067,"changeRateMTD":-0.039571,"changeRateQTD":0.497908,"changeRateYTD":0.116134,"amount":1192667,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.78319,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16897600,"shortable":3,"shares":5900000,"floatShares":5900000,"impliedVol":0,"impliedVolPercentile":0}]}}}