港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

627.079

-6.918-1.09%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：633.997

开：633.997

低：624.920

收：633.997

成交量：116.94万

成交额：671.89万

市值：26.18亿

流通市值：26.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华夏以太币 HK 03046	4.644	+0.22%	+0.010	52.43万	242.78万	2.92亿
嘉实以太币 HK 03179	4.66	0.00%	0.000	3,800.00	1.77万	5,545.40万
博时以太币 HK 03009	1.488	-0.13%	-0.002	12.42万	18.49万	1.21亿
嘉实比特币 HK 03439	8.28	-1.19%	-0.100	7,700.00	6.37万	1.53亿
华夏比特币 HK 03042	8.235	-1.32%	-0.110	45.62万	374.89万	12.50亿
博时比特币 HK 03008	5.185	-1.43%	-0.075	5.32万	27.58万	7.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":627.07947,"timestamp":1771559994840,"preClose":633.9973,"halted":0,"volume":1169446,"delay":0,"changeRate":-0.010911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-6.917847,"latestTime":"02-20 12:00:00","open":633.9973,"high":633.9973,"low":624.92004,"amount":6718877,"amplitude":0.014318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"turnoverRate":0.002488,"increases":1,"decrements":4,"flats":1,"marketCap":2617982576,"floatMarketCap":2617982576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":633.9973,"amplitude":0.014318,"preClose":633.9973,"low":624.92004,"latestPrice":627.07947,"volume":1169446,"delay":0,"open":633.9973,"prevYearClose":843.30676,"prevWeekClose":616.247,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":641.903,"twentyDayClose":872.786,"sixtyDayClose":878.463,"secType":"PLATE","market":"HK","turnoverRate":0.002488,"marketCap":2617982576,"floatMarketCap":2617982576,"timestamp":1771559994840,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03046","nameCN":"华夏以太币","changeRate":0.002158,"change":0.01,"latestPrice":4.644,"volume":524300,"market":"HK","high":4.654,"low":4.616,"preClose":4.634,"open":4.634,"turnoverRate":0.008335,"peRate":0,"amplitude":0.0082,"marketValue":292107600,"askSize":33500,"bidSize":2400,"askPrice":4.644,"bidPrice":4.64,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.02396,"changeRate20Day":-0.370732,"changeRate60Day":-0.354103,"changeRateWTD":0.010884,"changeRateMTD":-0.281671,"changeRateQTD":-0.33799,"changeRateYTD":-0.33799,"amount":2427785,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.904071,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":292107600,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":0,"change":0,"latestPrice":4.66,"volume":3800,"market":"HK","high":4.66,"low":4.66,"preClose":4.66,"open":4.66,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":55454000,"askSize":16800,"bidSize":33600,"askPrice":4.662,"bidPrice":4.644,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.023061,"changeRate20Day":-0.371544,"changeRate60Day":-0.355909,"changeRateWTD":0.013484,"changeRateMTD":-0.286371,"changeRateQTD":-0.338538,"changeRateYTD":-0.338538,"amount":17708,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079709,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":55454000,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":-0.001342,"change":-0.002,"latestPrice":1.488,"volume":124200,"market":"HK","high":1.492,"low":1.486,"preClose":1.49,"open":1.49,"turnoverRate":0.001533,"peRate":0,"amplitude":0.004027,"marketValue":120528000,"askSize":105000,"bidSize":279500,"askPrice":1.492,"bidPrice":1.486,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.028721,"changeRate20Day":-0.374264,"changeRate60Day":-0.357513,"changeRateWTD":-0.001342,"changeRateMTD":-0.285988,"changeRateQTD":-0.34101,"changeRateYTD":-0.34101,"amount":184915,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343867,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":120528000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉实比特币","changeRate":-0.011933,"change":-0.1,"latestPrice":8.28,"volume":7700,"market":"HK","high":8.4,"low":8.26,"preClose":8.38,"open":8.4,"turnoverRate":0.000416,"peRate":0,"amplitude":0.016706,"marketValue":153180000,"askSize":50000,"bidSize":600,"askPrice":8.285,"bidPrice":8.26,"week52High":15.4,"week52Low":7.84,"changeRate5Day":-0.018957,"changeRate20Day":-0.258065,"changeRate60Day":-0.269841,"changeRateWTD":0.01845,"changeRateMTD":-0.181818,"changeRateQTD":-0.236866,"changeRateYTD":-0.236866,"amount":63717,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2749,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":153180000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":-0.013182,"change":-0.11,"latestPrice":8.235,"volume":456200,"market":"HK","high":8.295,"low":8.19,"preClose":8.345,"open":8.295,"turnoverRate":0.003005,"peRate":0,"amplitude":0.012582,"marketValue":1250073000,"askSize":31400,"bidSize":1400,"askPrice":8.235,"bidPrice":8.21,"week52High":15.44,"week52Low":7.8,"changeRate5Day":-0.023132,"changeRate20Day":-0.258108,"changeRate60Day":-0.269299,"changeRateWTD":0.020446,"changeRateMTD":-0.186265,"changeRateQTD":-0.236085,"changeRateYTD":-0.236085,"amount":3748924.5,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951233,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1250073000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":-0.014259,"change":-0.075,"latestPrice":5.185,"volume":53246,"market":"HK","high":5.19,"low":5.175,"preClose":5.26,"open":5.19,"turnoverRate":0.00037,"peRate":0,"amplitude":0.002852,"marketValue":746640000,"askSize":79800,"bidSize":11600,"askPrice":5.19,"bidPrice":5.17,"week52High":9.625,"week52Low":4.904,"changeRate5Day":-0.02262,"changeRate20Day":-0.258756,"changeRate60Day":-0.268688,"changeRateWTD":0.018664,"changeRateMTD":-0.185389,"changeRateQTD":-0.234686,"changeRateYTD":-0.234686,"amount":275828,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.430253,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":746640000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0}]}}}