港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

625.208

-8.789-1.39%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：633.997

开：633.997

低：624.725

收：633.997

成交量：125.67万

成交额：724.66万

市值：26.10亿

流通市值：26.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华夏以太币 HK 03046	4.604	-0.65%	-0.030	57.61万	266.64万	2.90亿
博时以太币 HK 03009	1.478	-0.81%	-0.012	12.46万	18.55万	1.20亿
嘉实以太币 HK 03179	4.622	-0.82%	-0.038	3,800.00	1.77万	5,500.18万
嘉实比特币 HK 03439	8.265	-1.37%	-0.115	9,400.00	7.78万	1.53亿
博时比特币 HK 03008	5.18	-1.52%	-0.080	5.32万	27.58万	7.46亿
华夏比特币 HK 03042	8.215	-1.56%	-0.130	48.96万	402.34万	12.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":625.2084,"timestamp":1771564298138,"preClose":633.9973,"halted":0,"volume":1256746,"delay":0,"changeRate":-0.013863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.78894,"latestTime":"02-20 13:11:41","open":633.9973,"high":633.9973,"low":624.7245,"amount":7246595,"amplitude":0.014626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"turnoverRate":0.002673,"increases":0,"decrements":6,"flats":0,"marketCap":2610170988,"floatMarketCap":2610170988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":633.9973,"amplitude":0.014626,"preClose":633.9973,"low":624.7245,"latestPrice":625.2084,"volume":1256746,"delay":0,"open":633.9973,"prevYearClose":843.30676,"prevWeekClose":616.247,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":641.903,"twentyDayClose":872.786,"sixtyDayClose":878.463,"secType":"PLATE","market":"HK","turnoverRate":0.002673,"marketCap":2610170988,"floatMarketCap":2610170988,"timestamp":1771564298138,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03046","nameCN":"华夏以太币","changeRate":-0.006474,"change":-0.03,"latestPrice":4.604,"volume":576100,"market":"HK","high":4.654,"low":4.598,"preClose":4.634,"open":4.634,"turnoverRate":0.009159,"peRate":0,"amplitude":0.012085,"marketValue":289591600,"askSize":195900,"bidSize":100000,"askPrice":4.604,"bidPrice":4.59,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.032367,"changeRate20Day":-0.376152,"changeRate60Day":-0.359666,"changeRateWTD":0.002177,"changeRateMTD":-0.287858,"changeRateQTD":-0.343692,"changeRateYTD":-0.343692,"amount":2666397,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413642,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":289591600,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":-0.008054,"change":-0.012,"latestPrice":1.478,"volume":124600,"market":"HK","high":1.492,"low":1.482,"preClose":1.49,"open":1.49,"turnoverRate":0.001538,"peRate":0,"amplitude":0.006711,"marketValue":119718000,"askSize":299000,"bidSize":404000,"askPrice":1.478,"bidPrice":1.474,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.035248,"changeRate20Day":-0.378469,"changeRate60Day":-0.361831,"changeRateWTD":-0.008054,"changeRateMTD":-0.290787,"changeRateQTD":-0.345438,"changeRateYTD":-0.345438,"amount":185507,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233091,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":119718000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":-0.008155,"change":-0.038,"latestPrice":4.622,"volume":3800,"market":"HK","high":4.66,"low":4.66,"preClose":4.66,"open":4.66,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":55001800,"askSize":59600,"bidSize":113600,"askPrice":4.622,"bidPrice":4.606,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.031027,"changeRate20Day":-0.376669,"changeRate60Day":-0.361161,"changeRateWTD":0.00522,"changeRateMTD":-0.29219,"changeRateQTD":-0.343932,"changeRateYTD":-0.343932,"amount":17708,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053857,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":55001800,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉实比特币","changeRate":-0.013723,"change":-0.115,"latestPrice":8.265,"volume":9400,"market":"HK","high":8.4,"low":8.26,"preClose":8.38,"open":8.4,"turnoverRate":0.000508,"peRate":0,"amplitude":0.016706,"marketValue":152902500,"askSize":79000,"bidSize":36500,"askPrice":8.27,"bidPrice":8.24,"week52High":15.4,"week52Low":7.84,"changeRate5Day":-0.020735,"changeRate20Day":-0.259409,"changeRate60Day":-0.271164,"changeRateWTD":0.016605,"changeRateMTD":-0.1833,"changeRateQTD":-0.238249,"changeRateYTD":-0.238249,"amount":77763,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226751,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":152902500,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":-0.015209,"change":-0.08,"latestPrice":5.18,"volume":53246,"market":"HK","high":5.19,"low":5.175,"preClose":5.26,"open":5.19,"turnoverRate":0.00037,"peRate":0,"amplitude":0.002852,"marketValue":745920000,"askSize":224200,"bidSize":55600,"askPrice":5.18,"bidPrice":5.17,"week52High":9.625,"week52Low":4.904,"changeRate5Day":-0.023563,"changeRate20Day":-0.259471,"changeRate60Day":-0.269394,"changeRateWTD":0.017682,"changeRateMTD":-0.186174,"changeRateQTD":-0.235424,"changeRateYTD":-0.235424,"amount":275828,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290711,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":745920000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":-0.015578,"change":-0.13,"latestPrice":8.215,"volume":489600,"market":"HK","high":8.295,"low":8.19,"preClose":8.345,"open":8.295,"turnoverRate":0.003225,"peRate":0,"amplitude":0.012582,"marketValue":1247037000,"askSize":31900,"bidSize":8300,"askPrice":8.215,"bidPrice":8.2,"week52High":15.44,"week52Low":7.8,"changeRate5Day":-0.025504,"changeRate20Day":-0.25991,"changeRate60Day":-0.271074,"changeRateWTD":0.017968,"changeRateMTD":-0.188241,"changeRateQTD":-0.237941,"changeRateYTD":-0.237941,"amount":4023392,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689781,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1247037000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0}]}}}