港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

1,208.147

+58.8495.12%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：1,209.999

开：1,164.968

低：1,164.968

收：1,149.298

成交量：828.25万

成交额：8,783.97万

市值：31.41亿

流通市值：31.41亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华夏以太币ETF HK 03046	10.34	+9.77%	+0.920	420.46万	4,355.37万	1.99亿
嘉实以太币 HK 03179	10.42	+9.68%	+0.920	35.16万	365.67万	8,961.20万
博时以太币 HK 03009	3.308	+9.46%	+0.286	121.14万	402.11万	1,951.72万
华夏比特币 HK 03042	15.15	+4.70%	+0.680	214.79万	3,237.36万	22.04亿
嘉实比特币 HK 03439	15.2	+4.47%	+0.650	13.62万	205.66万	4.74亿
博时比特币 HK 03008	9.5	+4.40%	+0.400	23.08万	217.80万	1.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1611?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":1208.1473,"timestamp":1754896033608,"preClose":1149.298,"halted":0,"volume":8282516,"delay":0,"changeRate":0.051205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":58.849365,"latestTime":"08-11 15:07:19","open":1164.9677,"high":1209.9987,"low":1164.9677,"amount":87839671,"amplitude":0.039181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754899800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754875800000,1754884800000],[1754888400000,1754899200000]],"turnoverRate":0.036535,"increases":6,"decrements":0,"flats":0,"marketCap":3141072064,"floatMarketCap":3141072064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1209.9987,"amplitude":0.039181,"preClose":1149.298,"low":1164.9677,"latestPrice":1208.1473,"volume":8282516,"delay":0,"open":1164.9677,"prevYearClose":910.48676,"prevWeekClose":1149.298,"prevMonthClose":1163.272,"prevQuarterClose":1028.879,"fiveDayClose":1118.323,"twentyDayClose":1180.346,"sixtyDayClose":991.411,"secType":"PLATE","market":"HK","turnoverRate":0.036535,"marketCap":3141072064,"floatMarketCap":3141072064,"timestamp":1754896033608,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03046","nameCN":"华夏以太币ETF","changeRate":0.097665,"change":0.92,"latestPrice":10.34,"volume":4204600,"market":"HK","high":10.44,"low":10.2,"preClose":9.42,"open":10.2,"turnoverRate":0.21899,"peRate":0,"amplitude":0.025478,"marketValue":198528000,"askSize":96400,"bidSize":2400,"askPrice":10.35,"bidPrice":10.33,"week52High":10.44,"week52Low":3.328,"changeRate5Day":0.214328,"changeRate20Day":0.408719,"changeRate60Day":0.655725,"changeRateWTD":0.097665,"changeRateMTD":0.112426,"changeRateQTD":0.730544,"changeRateYTD":0.290886,"amount":43553736,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.117742,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":198528000,"shortable":3,"shares":19200000,"floatShares":19200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":0.096842,"change":0.92,"latestPrice":10.42,"volume":351600,"market":"HK","high":10.5,"low":10.26,"preClose":9.5,"open":10.26,"turnoverRate":0.040884,"peRate":0,"amplitude":0.025263,"marketValue":89612000,"askSize":10000,"bidSize":2000,"askPrice":10.42,"bidPrice":10.4,"week52High":10.5,"week52Low":3.378,"changeRate5Day":0.211628,"changeRate20Day":0.410014,"changeRate60Day":0.648734,"changeRateWTD":0.096842,"changeRateMTD":0.115035,"changeRateQTD":0.723739,"changeRateYTD":0.28801,"amount":3656711,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.589215,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":89612000,"shortable":3,"shares":8600000,"floatShares":8600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":0.094639,"change":0.286,"latestPrice":3.308,"volume":1211400,"market":"HK","high":3.34,"low":3.28,"preClose":3.022,"open":3.28,"turnoverRate":0.205322,"peRate":0,"amplitude":0.019854,"marketValue":19517200,"askSize":70000,"bidSize":89700,"askPrice":3.312,"bidPrice":3.306,"week52High":25.6,"week52Low":1.076,"changeRate5Day":0.208181,"changeRate20Day":0.40766,"changeRate60Day":0.649053,"changeRateWTD":0.094639,"changeRateMTD":0.109323,"changeRateQTD":0.730126,"changeRateYTD":0.289166,"amount":4021121,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.135427,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19517200,"shortable":3,"shares":5900000,"floatShares":5900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":0.046994,"change":0.68,"latestPrice":15.15,"volume":2147900,"market":"HK","high":15.17,"low":14.7,"preClose":14.47,"open":14.7,"turnoverRate":0.014762,"peRate":0,"amplitude":0.032481,"marketValue":2204325000,"askSize":103500,"bidSize":120000,"askPrice":15.15,"bidPrice":15.14,"week52High":15.28,"week52Low":6.8,"changeRate5Day":0.067653,"changeRate20Day":-0.005906,"changeRate60Day":0.186374,"changeRateWTD":0.046994,"changeRateMTD":0.031314,"changeRateQTD":0.134831,"changeRateYTD":0.332454,"amount":32373553,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.243515,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2204325000,"shortable":3,"shares":145500000,"floatShares":145500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉实比特币","changeRate":0.044674,"change":0.65,"latestPrice":15.2,"volume":136200,"market":"HK","high":15.2,"low":14.86,"preClose":14.55,"open":14.86,"turnoverRate":0.004365,"peRate":0,"amplitude":0.023368,"marketValue":474240000,"askSize":35300,"bidSize":10400,"askPrice":15.2,"bidPrice":15.15,"week52High":15.3,"week52Low":6.84,"changeRate5Day":0.068166,"changeRate20Day":-0.006536,"changeRate60Day":0.178295,"changeRateWTD":0.044674,"changeRateMTD":0.031208,"changeRateQTD":0.133482,"changeRateYTD":0.326353,"amount":2056596,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.380181,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":474240000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":0.043956,"change":0.4,"latestPrice":9.5,"volume":230816,"market":"HK","high":9.51,"low":9.275,"preClose":9.1,"open":9.285,"turnoverRate":0.01416,"peRate":0,"amplitude":0.025824,"marketValue":154850000,"askSize":26000,"bidSize":1000,"askPrice":9.505,"bidPrice":9.495,"week52High":9.565,"week52Low":4.262,"changeRate5Day":0.06562,"changeRate20Day":-0.005236,"changeRate60Day":0.182327,"changeRateWTD":0.043956,"changeRateMTD":0.027582,"changeRateQTD":0.137044,"changeRateYTD":0.32589,"amount":2177954,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.757088,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":154850000,"shortable":3,"shares":16300000,"floatShares":16300000,"impliedVol":0,"impliedVolPercentile":0}]}}}