港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

4,269.521

-39.337-0.91%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：4,392.816

开：4,308.858

低：4,212.244

收：4,308.858

成交量：795.99万

成交额：3,347.68万

市值：187.44亿

流通市值：187.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新火科技控股 HK 01611	2.42	+2.98%	+0.070	51.94万	123.33万	18.20亿
欧科云链 HK 01499	0.177	+1.14%	+0.002	26.00万	4.54万	9.51亿
OSL集团 HK 00863	15.16	-1.24%	-0.190	189.75万	2,875.75万	136.29亿
博雅互动 HK 00434	2.81	-2.43%	-0.070	110.10万	308.32万	21.58亿
蓝港互动 HK 08267	0.285	-5.00%	-0.015	32.20万	9.42万	1.05亿
雄岸科技 HK 01647	0.068	-6.85%	-0.005	386.00万	26.32万	8,126.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":4269.5205,"timestamp":1771569588738,"preClose":4308.858,"halted":0,"volume":7959900,"delay":0,"changeRate":-0.009129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-39.337402,"latestTime":"02-20 14:41:17","open":4308.858,"high":4392.8164,"low":4212.244,"amount":33476836,"amplitude":0.041907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.984306,"peRate":15.395112,"turnoverRate":0.000851,"increases":2,"decrements":4,"flats":0,"marketCap":18743851888,"floatMarketCap":18743765168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4392.8164,"amplitude":0.041907,"preClose":4308.858,"low":4212.244,"pbRate":"2.984306","latestPrice":4269.5205,"volume":7959900,"delay":0,"open":4308.858,"prevYearClose":4773.3257,"prevWeekClose":4297.318,"prevMonthClose":4715.248,"prevQuarterClose":4773.326,"fiveDayClose":4274.327,"twentyDayClose":4889.456,"sixtyDayClose":4679.94,"secType":"PLATE","market":"HK","turnoverRate":0.000851,"peRate":15.395112,"marketCap":18743851888,"floatMarketCap":18743765168,"timestamp":1771569588738,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"新火科技控股","changeRate":0.029787,"change":0.07,"latestPrice":2.42,"volume":519400,"market":"HK","high":2.47,"low":2.28,"preClose":2.35,"open":2.34,"turnoverRate":0.000691,"peRate":0,"amplitude":0.080851,"marketValue":1819840000,"askSize":1000,"bidSize":9000,"askPrice":2.43,"bidPrice":2.42,"week52High":8.17,"week52Low":1.28,"changeRate5Day":0.012552,"changeRate20Day":-0.123188,"changeRate60Day":-0.286136,"changeRateWTD":0.008333,"changeRateMTD":-0.047244,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":1233349,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.403644,"volumeRatio":0.301662,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1819840000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":0.011429,"change":0.002,"latestPrice":0.177,"volume":260000,"market":"HK","high":0.177,"low":0.173,"preClose":0.175,"open":0.175,"turnoverRate":0.000048,"peRate":0,"amplitude":0.022857,"marketValue":950667000,"askSize":50000,"bidSize":10000,"askPrice":0.179,"bidPrice":0.175,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.023121,"changeRate20Day":-0.101523,"changeRate60Day":-0.144928,"changeRateWTD":0.017241,"changeRateMTD":-0.038043,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":45360,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.348912,"volumeRatio":0.182021,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":950580270,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.012378,"change":-0.19,"latestPrice":15.16,"volume":1897500,"market":"HK","high":15.76,"low":14.98,"preClose":15.35,"open":15.35,"turnoverRate":0.002111,"peRate":197.797601,"amplitude":0.050814,"marketValue":13628840000,"askSize":82500,"bidSize":31500,"askPrice":15.19,"bidPrice":15.16,"week52High":20.3,"week52Low":8.06,"changeRate5Day":0.001321,"changeRate20Day":-0.108235,"changeRate60Day":0.00664,"changeRateWTD":-0.011734,"changeRateMTD":-0.095465,"changeRateQTD":-0.108235,"changeRateYTD":-0.108235,"amount":28757510,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":197.797601,"pbRate":11.824411,"volumeRatio":0.510189,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13628840000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.024306,"change":-0.07,"latestPrice":2.81,"volume":1101000,"market":"HK","high":2.85,"low":2.77,"preClose":2.88,"open":2.82,"turnoverRate":0.001434,"peRate":2.133801,"amplitude":0.027778,"marketValue":2158080000,"askSize":26000,"bidSize":61000,"askPrice":2.81,"bidPrice":2.8,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.031034,"changeRate20Day":-0.225895,"changeRate60Day":-0.268229,"changeRateWTD":0.007168,"changeRateMTD":-0.148485,"changeRateQTD":-0.178363,"changeRateYTD":-0.178363,"amount":3083232,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.133801,"pbRate":0.598067,"volumeRatio":0.839747,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.038888,"floatMarketCap":2158080000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":-0.05,"change":-0.015,"latestPrice":0.285,"volume":322000,"market":"HK","high":0.3,"low":0.285,"preClose":0.3,"open":0.295,"turnoverRate":0.000873,"peRate":0,"amplitude":0.05,"marketValue":105165000,"askSize":1375500,"bidSize":18500,"askPrice":0.29,"bidPrice":0.285,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.080645,"changeRate20Day":-0.25974,"changeRate60Day":-0.296296,"changeRateWTD":-0.05,"changeRateMTD":-0.161765,"changeRateQTD":0,"changeRateYTD":0,"amount":94215,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.376902,"volumeRatio":4.990511,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":105165000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.068493,"change":-0.005,"latestPrice":0.068,"volume":3860000,"market":"HK","high":0.072,"low":0.066,"preClose":0.073,"open":0.072,"turnoverRate":0.00323,"peRate":0,"amplitude":0.082192,"marketValue":81260000,"askSize":60000,"bidSize":180000,"askPrice":0.069,"bidPrice":0.068,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.055556,"changeRate20Day":-0.128205,"changeRate60Day":-0.15,"changeRateWTD":-0.014493,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":-0.081081,"amount":263170,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.229817,"volumeRatio":6.062179,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":81260000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}