港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

4,308.858

+11.5400.27%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：4,342.896

开：4,297.318

低：4,264.617

收：4,297.318

成交量：385.98万

成交额：2,928.77万

市值：188.93亿

流通市值：188.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雄岸科技 HK 01647	0.073	+5.80%	+0.004	90.50万	6.45万	8,723.50万
博雅互动 HK 00434	2.88	+3.23%	+0.090	39.40万	111.47万	22.12亿
欧科云链 HK 01499	0.175	+0.57%	+0.001	33.00万	5.82万	9.40亿
OSL集团 HK 00863	15.35	+0.07%	+0.010	175.60万	2,694.23万	138.00亿
蓝港互动 HK 08267	0.3	0.00%	0.000	500.00	150.00	1.11亿
新火科技控股 HK 01611	2.35	-2.08%	-0.050	47.43万	110.79万	17.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":4308.858,"timestamp":1771214884435,"preClose":4297.3184,"halted":0,"volume":3859828,"delay":0,"changeRate":0.002685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初一休市","change":11.539551,"latestTime":"02-16 12:00:00","open":4297.3184,"high":4342.8955,"low":4264.6167,"amount":29287674,"amplitude":0.018216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.984306,"peRate":15.395112,"turnoverRate":0.000405,"increases":4,"decrements":1,"flats":1,"marketCap":18893350112,"floatMarketCap":18893264416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4342.8955,"amplitude":0.018216,"preClose":4297.3184,"low":4264.6167,"pbRate":"2.984306","latestPrice":4308.858,"volume":3859828,"delay":0,"open":4297.3184,"prevYearClose":4773.3257,"prevWeekClose":4297.318,"prevMonthClose":4715.248,"prevQuarterClose":4773.326,"fiveDayClose":4268.485,"twentyDayClose":5182.844,"sixtyDayClose":4675.208,"secType":"PLATE","market":"HK","turnoverRate":0.000405,"peRate":15.395112,"marketCap":18893350112,"floatMarketCap":18893264416,"timestamp":1771214884435,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.057971,"change":0.004,"latestPrice":0.073,"volume":905000,"market":"HK","high":0.073,"low":0.068,"preClose":0.069,"open":0.068,"turnoverRate":0.000757,"peRate":0,"amplitude":0.072464,"marketValue":87235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.013514,"changeRate20Day":-0.064103,"changeRate60Day":-0.109756,"changeRateWTD":0.057971,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.013514,"amount":64450,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.245339,"volumeRatio":3.806883,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":87235000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.032258,"change":0.09,"latestPrice":2.88,"volume":394000,"market":"HK","high":2.88,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0.000513,"peRate":2.186956,"amplitude":0.032258,"marketValue":2211840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.023729,"changeRate20Day":-0.217391,"changeRate60Day":-0.255814,"changeRateWTD":0.032258,"changeRateMTD":-0.127273,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":1114660,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.186956,"pbRate":0.612966,"volumeRatio":0.479248,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037942,"floatMarketCap":2211840000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":0.005747,"change":0.001,"latestPrice":0.175,"volume":330000,"market":"HK","high":0.182,"low":0.173,"preClose":0.174,"open":0.173,"turnoverRate":0.000061,"peRate":0,"amplitude":0.051724,"marketValue":939925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.124,"changeRate5Day":-0.005682,"changeRate20Day":-0.125,"changeRate60Day":-0.154589,"changeRateWTD":0.005747,"changeRateMTD":-0.048913,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":58170,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.277173,"volumeRatio":0.419169,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":939839250,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":0.000652,"change":0.01,"latestPrice":15.35,"volume":1756000,"market":"HK","high":15.59,"low":15.19,"preClose":15.34,"open":15.23,"turnoverRate":0.001953,"peRate":200.276595,"amplitude":0.026076,"marketValue":13799650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.06,"changeRate5Day":0.01723,"changeRate20Day":-0.16166,"changeRate60Day":0.021291,"changeRateWTD":0.000652,"changeRateMTD":-0.084129,"changeRateQTD":-0.097059,"changeRateYTD":-0.097059,"amount":26942347,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":200.276595,"pbRate":11.972606,"volumeRatio":0.895017,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13799650000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0,"change":0,"latestPrice":0.3,"volume":500,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":110700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.032258,"changeRate20Day":-0.268293,"changeRate60Day":-0.268293,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":150,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.395619,"volumeRatio":0.00895,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":110700000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火科技控股","changeRate":-0.020833,"change":-0.05,"latestPrice":2.35,"volume":474328,"market":"HK","high":2.4,"low":2.28,"preClose":2.4,"open":2.4,"turnoverRate":0.000631,"peRate":0,"amplitude":0.05,"marketValue":1767200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.28,"changeRate5Day":0.004274,"changeRate20Day":-0.178322,"changeRate60Day":-0.300595,"changeRateWTD":-0.020833,"changeRateMTD":-0.074803,"changeRateQTD":-0.071146,"changeRateYTD":-0.071146,"amount":1107897,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.334117,"volumeRatio":0.584968,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1767200000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0}]}}}