港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

3,335.709

-25.744-0.77%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：3,400.569

开：3,342.988

低：3,263.202

收：3,361.453

成交量：859.83万

成交额：5,518.82万

市值：143.73亿

流通市值：143.73亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

OSL集团 HK 00863	11.97	+0.08%	+0.010	409.85万	4,900.32万	107.97亿
雄岸科技 HK 01647	0.052	0.00%	0.000	0	0	6,214.00万
博雅互动 HK 00434	2.25	-2.17%	-0.050	225.20万	507.54万	17.15亿
欧科云链 HK 01499	0.111	-2.63%	-0.003	161.00万	18.06万	5.96亿
新火集团 HK 01611	1.88	-4.08%	-0.080	47.08万	89.19万	14.16亿
蓝港互动 HK 08267	0.216	-8.86%	-0.021	16.70万	3.71万	7,970.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":3335.709,"timestamp":1781770086708,"preClose":3361.4531,"halted":0,"volume":8598330,"delay":0,"changeRate":-0.007659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-25.744141,"latestTime":"06-18 16:00:00","open":3342.988,"high":3400.5688,"low":3263.202,"amount":55188171,"amplitude":0.040865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782091800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781746200000,1781755200000],[1781758800000,1781769600000]],"pbRate":2.086172,"peRate":-12.758208,"turnoverRate":0.000507,"increases":0,"decrements":5,"flats":1,"marketCap":14373395492,"floatMarketCap":14373341092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3400.5688,"amplitude":0.040865,"preClose":3361.4531,"low":3263.202,"pbRate":"2.086172","latestPrice":3335.709,"volume":8598330,"delay":0,"open":3342.988,"prevYearClose":4773.3257,"prevWeekClose":3063.123,"prevMonthClose":3216.406,"prevQuarterClose":3945.317,"fiveDayClose":3009.8,"twentyDayClose":3421.027,"sixtyDayClose":3954.079,"secType":"PLATE","market":"HK","turnoverRate":0.000507,"peRate":-12.758208,"marketCap":14373395492,"floatMarketCap":14373341092,"timestamp":1781770086708,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL集团","changeRate":0.000836,"change":0.01,"latestPrice":11.97,"volume":4098546,"market":"HK","high":12.16,"low":11.59,"preClose":11.96,"open":11.87,"turnoverRate":0.004544,"peRate":0,"amplitude":0.047659,"marketValue":10796940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":10,"changeRate5Day":0.162136,"changeRate20Day":0.028351,"changeRate60Day":-0.12179,"changeRateWTD":0.14,"changeRateMTD":0.088182,"changeRateQTD":-0.145,"changeRateYTD":-0.295882,"amount":49003157,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.285022,"volumeRatio":1.707621,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10796940000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"HK","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.046,"changeRate5Day":0.019608,"changeRate20Day":-0.246377,"changeRate60Day":-0.257143,"changeRateWTD":0.019608,"changeRateMTD":-0.223881,"changeRateQTD":-0.257143,"changeRateYTD":-0.297297,"amount":0,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.178502,"volumeRatio":0,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":62140000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.021739,"change":-0.05,"latestPrice":2.25,"volume":2252000,"market":"HK","high":2.32,"low":2.2,"preClose":2.3,"open":2.25,"turnoverRate":0.002955,"peRate":0,"amplitude":0.052174,"marketValue":1714500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.13,"changeRate5Day":-0.004425,"changeRate20Day":-0.121094,"changeRate60Day":-0.199288,"changeRateWTD":-0.017467,"changeRateMTD":-0.021739,"changeRateQTD":-0.154135,"changeRateYTD":-0.342105,"amount":5075400,"eps":-0.3453,"ttmEps":-0.649,"lyrPeRate":0,"pbRate":0.711576,"volumeRatio":2.084639,"roa":-0.126026,"roe":-0.202852,"dividePrice":0.0366,"divideRate":0.016267,"floatMarketCap":1714500000,"shortable":3,"shares":762000000,"floatShares":762000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":-0.026316,"change":-0.003,"latestPrice":0.111,"volume":1610000,"market":"HK","high":0.115,"low":0.111,"preClose":0.114,"open":0.114,"turnoverRate":0.0003,"peRate":0,"amplitude":0.035088,"marketValue":596181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.111,"changeRate5Day":-0.043103,"changeRate20Day":-0.177778,"changeRate60Day":-0.379888,"changeRateWTD":-0.067227,"changeRateMTD":-0.139535,"changeRateQTD":-0.30625,"changeRateYTD":-0.383333,"amount":180590,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":3.981521,"volumeRatio":1.060606,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":596126610,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火集团","changeRate":-0.040816,"change":-0.08,"latestPrice":1.88,"volume":470784,"market":"HK","high":1.93,"low":1.88,"preClose":1.96,"open":1.89,"turnoverRate":0.000625,"peRate":0,"amplitude":0.02551,"marketValue":1415640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.77,"changeRate5Day":-0.025907,"changeRate20Day":-0.160714,"changeRate60Day":-0.213389,"changeRateWTD":-0.035897,"changeRateMTD":-0.117371,"changeRateQTD":-0.145455,"changeRateYTD":-0.256917,"amount":891939,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.606409,"volumeRatio":1.088157,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1415640000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":-0.088608,"change":-0.021,"latestPrice":0.216,"volume":167000,"market":"HK","high":0.229,"low":0.216,"preClose":0.237,"open":0.225,"turnoverRate":0.000453,"peRate":0,"amplitude":0.054852,"marketValue":79704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.216,"changeRate5Day":-0.03139,"changeRate20Day":-0.169231,"changeRate60Day":-0.242105,"changeRateWTD":-0.03139,"changeRateMTD":-0.107438,"changeRateQTD":-0.152941,"changeRateYTD":-0.242105,"amount":37085,"eps":-0.034638,"ttmEps":-0.035793,"lyrPeRate":0,"pbRate":0.311248,"volumeRatio":0.703158,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":79704000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0}]}}}