港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

3,171.775

+12.8420.41%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：3,208.737

开：3,159.795

低：3,097.008

收：3,158.933

成交量：164.70万

成交额：1,070.12万

市值：138.69亿

流通市值：138.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博雅互动 HK 00434	3.055	+1.50%	+0.045	66.20万	203.37万	23.16亿
新火集团 HK 01611	1.885	+1.07%	+0.020	4.60万	8.65万	14.19亿
OSL集团 HK 00863	10.46	+0.29%	+0.030	82.75万	856.77万	94.35亿
雄岸科技 HK 01647	0.059	0.00%	0.000	0	0	7,050.50万
欧科云链 HK 01499	0.117	-2.50%	-0.003	11.00万	1.31万	6.28亿
蓝港互动 HK 08267	0.182	-5.21%	-0.010	1,500	275	6,715.80万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":3171.775,"timestamp":1791792495045,"preClose":3158.9326,"halted":0,"volume":1647000,"delay":0,"changeRate":0.004065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.842285,"latestTime":"10-12 16:00:00","open":3159.7952,"high":3208.7368,"low":3097.008,"amount":10701233.5,"amplitude":0.035369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.901277,"peRate":-4.862612,"turnoverRate":0.000171,"increases":2,"decrements":3,"flats":1,"marketCap":13869180000,"floatMarketCap":13869122656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3208.7368,"amplitude":0.035369,"preClose":3158.9326,"low":3097.008,"pbRate":"1.901277","latestPrice":3171.775,"volume":1647000,"delay":0,"open":3159.7952,"prevYearClose":4773.3257,"prevWeekClose":3158.933,"prevMonthClose":3111.934,"prevQuarterClose":3111.934,"fiveDayClose":3154.229,"twentyDayClose":3154.812,"sixtyDayClose":3179.665,"secType":"PLATE","market":"HK","turnoverRate":0.000171,"peRate":-4.862612,"marketCap":13869180000,"floatMarketCap":13869122656,"timestamp":1791792495045,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00434","nameCN":"博雅互动","changeRate":0.01495,"change":0.045,"latestPrice":3.055,"volume":662000,"market":"HK","high":3.11,"low":3.025,"preClose":3.01,"open":3.06,"turnoverRate":0.000873,"peRate":0,"amplitude":0.028239,"marketValue":2315690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.764,"week52Low":1.91,"changeRate5Day":-0.068598,"changeRate20Day":0.02862,"changeRate60Day":0.566667,"changeRateWTD":0.01495,"changeRateMTD":-0.014516,"changeRateQTD":-0.014516,"changeRateYTD":-0.091585,"amount":2033670,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.128394,"volumeRatio":0.554169,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.01198,"floatMarketCap":2315690000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火集团","changeRate":0.010724,"change":0.02,"latestPrice":1.885,"volume":46000,"market":"HK","high":1.915,"low":1.86,"preClose":1.865,"open":1.87,"turnoverRate":0.000061,"peRate":0,"amplitude":0.029491,"marketValue":1419405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.42,"week52Low":1.74,"changeRate5Day":-0.038265,"changeRate20Day":-0.04798,"changeRate60Day":-0.033333,"changeRateWTD":0.010724,"changeRateMTD":-0.007895,"changeRateQTD":-0.007895,"changeRateYTD":-0.254941,"amount":86520,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.613341,"volumeRatio":0.34173,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1419405000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":0.002876,"change":0.03,"latestPrice":10.46,"volume":827500,"market":"HK","high":10.66,"low":10.21,"preClose":10.43,"open":10.37,"turnoverRate":0.000917,"peRate":0,"amplitude":0.043145,"marketValue":9434920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.032577,"changeRate20Day":0.011605,"changeRate60Day":-0.081651,"changeRateWTD":0.002876,"changeRateMTD":0.030542,"changeRateQTD":0.030542,"changeRateYTD":-0.384706,"amount":8567679,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.363501,"volumeRatio":0.667128,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9434920000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"HK","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.043,"changeRate5Day":0.072727,"changeRate20Day":0.017241,"changeRate60Day":0.035088,"changeRateWTD":0,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":-0.202703,"amount":0,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.20531,"volumeRatio":0,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":70505000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":-0.025,"change":-0.003,"latestPrice":0.117,"volume":110000,"market":"HK","high":0.121,"low":0.117,"preClose":0.12,"open":0.118,"turnoverRate":0.00002,"peRate":0,"amplitude":0.033333,"marketValue":628407000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.106,"changeRate5Day":0.008621,"changeRate20Day":-0.04878,"changeRate60Day":0.026316,"changeRateWTD":-0.025,"changeRateMTD":0.054054,"changeRateQTD":0.054054,"changeRateYTD":-0.35,"amount":13090,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.223926,"volumeRatio":0.160367,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":628349670,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":-0.052083,"change":-0.01,"latestPrice":0.182,"volume":1500,"market":"HK","high":0.179,"low":0.179,"preClose":0.192,"open":0.179,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":67158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.165,"changeRate5Day":-0.052083,"changeRate20Day":0.070588,"changeRate60Day":-0.042105,"changeRateWTD":-0.052083,"changeRateMTD":-0.080808,"changeRateQTD":-0.080808,"changeRateYTD":-0.361404,"amount":275,"eps":-0.035167,"ttmEps":-0.227334,"lyrPeRate":0,"pbRate":0.34221,"volumeRatio":0.027473,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":67158000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0}]}}}