港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

393.210

-0.137-0.03%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：396.513

开：392.833

低：387.703

收：393.346

成交量：54.72万

成交额：1,882.60万

市值：2,386.19亿

流通市值：1,454.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

沪上阿姨 HK 02589	86.95	+1.28%	+1.100	2,100.00	18.18万	91.30亿
奈雪的茶 HK 02150	1.06	+0.95%	+0.010	29.30万	30.45万	18.07亿
蜜雪集团 HK 02097	390	+0.83%	+3.200	3.29万	1,280.89万	1,482.00亿
古茗 HK 01364	29.32	-0.68%	-0.200	17.96万	527.50万	697.23亿
茶百道 HK 02555	6.45	-1.53%	-0.100	3.96万	25.58万	95.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":393.2095,"timestamp":1771214884435,"preClose":393.3461,"halted":0,"volume":547207,"delay":0,"changeRate":-0.000347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初一休市","change":-0.136597,"latestTime":"02-16 12:00:00","open":392.8331,"high":396.5131,"low":387.70325,"amount":18825963,"amplitude":0.022397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":5.684998,"peRate":26.408379,"turnoverRate":0.000086,"increases":2,"decrements":2,"flats":1,"marketCap":238619316096,"floatMarketCap":145435957632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":396.5131,"amplitude":0.022397,"preClose":393.3461,"low":387.70325,"pbRate":"5.684998","latestPrice":393.2095,"volume":547207,"delay":0,"open":392.8331,"prevYearClose":372.50177,"prevWeekClose":393.346,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":404.408,"twentyDayClose":398.079,"sixtyDayClose":365.701,"secType":"PLATE","market":"HK","turnoverRate":0.000086,"peRate":26.408379,"marketCap":238619316096,"floatMarketCap":145435957632,"timestamp":1771214884435,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.012813,"change":1.1,"latestPrice":86.95,"volume":2100,"market":"HK","high":87.8,"low":85.85,"preClose":85.85,"open":85.85,"turnoverRate":0.000035,"peRate":27.006267,"amplitude":0.022714,"marketValue":9129750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.897,"week52Low":79.509,"changeRate5Day":-0.012493,"changeRate20Day":-0.024678,"changeRate60Day":-0.144336,"changeRateWTD":0.012813,"changeRateMTD":0.004622,"changeRateQTD":0.015771,"changeRateYTD":0.015771,"amount":181770,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.006267,"pbRate":4.783345,"volumeRatio":0.072341,"roa":0.149261,"roe":0.325182,"dividePrice":0.767445,"divideRate":0.008826,"floatMarketCap":5167153825.7,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"volume":293000,"market":"HK","high":1.06,"low":1.03,"preClose":1.05,"open":1.04,"turnoverRate":0.000172,"peRate":0,"amplitude":0.028571,"marketValue":1807300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.018519,"changeRate20Day":-0.070175,"changeRate60Day":-0.053571,"changeRateWTD":0.009524,"changeRateMTD":-0.027523,"changeRateQTD":0,"changeRateYTD":0,"amount":304470,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.418523,"volumeRatio":0.408016,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1807300000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":0.008273,"change":3.2,"latestPrice":390,"volume":32907,"market":"HK","high":392,"low":385.2,"preClose":386.8,"open":386.8,"turnoverRate":0.000218,"peRate":27.875693,"amplitude":0.01758,"marketValue":148200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.011156,"changeRate20Day":-0.090061,"changeRate60Day":-0.054316,"changeRateWTD":0.008273,"changeRateMTD":-0.019115,"changeRateQTD":-0.048316,"changeRateYTD":-0.048316,"amount":12808867,"eps":13.990684,"ttmEps":16.2584,"lyrPeRate":27.875693,"pbRate":6.143045,"volumeRatio":0.223528,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":58890000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.006775,"change":-0.2,"latestPrice":29.32,"volume":179600,"market":"HK","high":29.76,"low":28.64,"preClose":29.52,"open":29.52,"turnoverRate":0.000076,"peRate":41.470828,"amplitude":0.03794,"marketValue":69722960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":8.641,"changeRate5Day":-0.041203,"changeRate20Day":0.064633,"changeRate60Day":0.333819,"changeRateWTD":-0.006775,"changeRateMTD":0.019471,"changeRateQTD":0.183212,"changeRateYTD":0.183212,"amount":5275042,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":41.470828,"pbRate":9.668448,"volumeRatio":0.104097,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.031719,"floatMarketCap":69722960000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.015267,"change":-0.1,"latestPrice":6.45,"volume":39600,"market":"HK","high":6.54,"low":6.44,"preClose":6.55,"open":6.54,"turnoverRate":0.000027,"peRate":16.887665,"amplitude":0.015267,"marketValue":9533100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.238,"week52Low":6.2,"changeRate5Day":-0.038748,"changeRate20Day":0.010972,"changeRate60Day":-0.078571,"changeRateWTD":-0.015267,"changeRateMTD":-0.02568,"changeRateQTD":-0.019757,"changeRateYTD":-0.019757,"amount":255814,"eps":0.381936,"ttmEps":0.431259,"lyrPeRate":16.887665,"pbRate":2.209264,"volumeRatio":0.092669,"roa":0.076915,"roe":0.144791,"dividePrice":0.431404,"divideRate":0.066884,"floatMarketCap":9530740912.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0}]}}}