港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

370.893

+8.3792.31%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：371.607

开：363.168

低：359.818

收：362.514

成交量：1,801.19万

成交额：4.93亿

市值：2,356.38亿

流通市值：1,369.26亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

沪上阿姨 HK 02589	132	+8.11%	+9.900	88.81万	1.17亿	138.60亿
古茗 HK 01364	22.3	+5.09%	+1.080	875.62万	1.92亿	530.29亿
蜜雪集团 HK 02097	405	-0.05%	-0.200	38.94万	1.58亿	1,539.00亿
茶百道 HK 02555	8.73	-0.23%	-0.020	224.17万	1,950.71万	129.00亿
奈雪的茶 HK 02150	1.22	-0.81%	-0.010	573.65万	711.27万	20.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":370.89294,"timestamp":1757923684960,"preClose":362.51416,"halted":0,"volume":18011862,"delay":0,"changeRate":0.023113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":8.378784,"latestTime":"09-15 16:00:00","open":363.16833,"high":371.60678,"low":359.8181,"amount":492628087,"amplitude":0.032519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.45555,"peRate":16.05198,"turnoverRate":0.003107,"increases":2,"decrements":2,"flats":1,"marketCap":235638008832,"floatMarketCap":136925663232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":371.60678,"amplitude":0.032519,"preClose":362.51416,"low":359.8181,"pbRate":"3.45555","latestPrice":370.89294,"volume":18011862,"delay":0,"open":363.16833,"prevYearClose":241.70865,"prevWeekClose":362.514,"prevMonthClose":387.321,"prevQuarterClose":439.68,"fiveDayClose":368.868,"twentyDayClose":400.804,"sixtyDayClose":422.292,"secType":"PLATE","market":"HK","turnoverRate":0.003107,"peRate":16.05198,"marketCap":235638008832,"floatMarketCap":136925663232,"timestamp":1757923684960,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.081081,"change":9.9,"latestPrice":132,"volume":888080,"market":"HK","high":138.7,"low":118.3,"preClose":122.1,"open":122.7,"turnoverRate":0.015036,"peRate":40.998588,"amplitude":0.167076,"marketValue":13860000000,"askSize":570,"bidSize":870,"askPrice":132.3,"bidPrice":132,"week52High":197.6,"week52Low":117,"changeRate5Day":0.041009,"changeRate20Day":-0.10143,"changeRate60Day":-0.032967,"changeRateWTD":0.081081,"changeRateMTD":-0.034382,"changeRateQTD":-0.004525,"changeRateYTD":0.166902,"amount":116819492,"eps":3.219623,"ttmEps":3.540864,"lyrPeRate":40.998588,"pbRate":7.54879,"volumeRatio":2.582346,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":7796586072,"shortable":0,"shares":105000000,"floatShares":59065046,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":0.050895,"change":1.08,"latestPrice":22.3,"volume":8756212,"market":"HK","high":22.36,"low":21.04,"preClose":21.22,"open":21.04,"turnoverRate":0.003682,"peRate":31.541592,"amplitude":0.062205,"marketValue":53029400000,"askSize":10800,"bidSize":10000,"askPrice":22.32,"bidPrice":22.3,"week52High":30,"week52Low":8.22,"changeRate5Day":0.021062,"changeRate20Day":-0.017621,"changeRate60Day":-0.038793,"changeRateWTD":0.050895,"changeRateMTD":-0.015018,"changeRateQTD":-0.127202,"changeRateYTD":1.243461,"amount":191600805,"eps":0.707003,"ttmEps":0.786319,"lyrPeRate":31.541592,"pbRate":7.644321,"volumeRatio":1.373855,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":53029400000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":-0.000494,"change":-0.2,"latestPrice":405,"volume":389392,"market":"HK","high":408,"low":401,"preClose":405.2,"open":407,"turnoverRate":0.002579,"peRate":30.092438,"amplitude":0.017275,"marketValue":153900000000,"askSize":19200,"bidSize":600,"askPrice":405,"bidPrice":404.8,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.004914,"changeRate20Day":-0.10989,"changeRate60Day":-0.212062,"changeRateWTD":-0.000494,"changeRateMTD":-0.062066,"changeRateQTD":-0.212062,"changeRateYTD":1,"amount":157587976,"eps":13.458531,"ttmEps":15.639992,"lyrPeRate":30.092438,"pbRate":6.631555,"volumeRatio":0.67484,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":61155000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.002286,"change":-0.02,"latestPrice":8.73,"volume":2241678,"market":"HK","high":8.8,"low":8.66,"preClose":8.75,"open":8.8,"turnoverRate":0.001517,"peRate":23.761038,"amplitude":0.016,"marketValue":12899747002.5,"askSize":203000,"bidSize":9800,"askPrice":8.73,"bidPrice":8.7,"week52High":15.071,"week52Low":3.815,"changeRate5Day":-0.013559,"changeRate20Day":-0.067308,"changeRate60Day":-0.019101,"changeRateWTD":-0.002286,"changeRateMTD":-0.037486,"changeRateQTD":-0.082983,"changeRateYTD":-0.17982,"amount":19507084,"eps":0.367408,"ttmEps":0.414855,"lyrPeRate":23.761038,"pbRate":3.107677,"volumeRatio":1.043302,"roa":0.076605,"roe":0.144791,"dividePrice":0.218418,"divideRate":0.025019,"floatMarketCap":12899747002.5,"shortable":3,"shares":1477634250,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.00813,"change":-0.01,"latestPrice":1.22,"volume":5736500,"market":"HK","high":1.27,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.003365,"peRate":0,"amplitude":0.04878,"marketValue":2080100000,"askSize":603000,"bidSize":116000,"askPrice":1.23,"bidPrice":1.22,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.082707,"changeRate20Day":-0.251534,"changeRate60Day":0.070175,"changeRateWTD":-0.00813,"changeRateMTD":-0.170068,"changeRateQTD":-0.031746,"changeRateYTD":-0.102941,"amount":7112730,"eps":-0.586457,"ttmEps":-0.383748,"lyrPeRate":0,"pbRate":0.500743,"volumeRatio":0.700903,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":2080100000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0}]}}}