港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

370.368

+1.5480.42%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：381.257

开：368.000

低：365.239

收：368.820

成交量：519.79万

成交额：3.05亿

市值：2,369.87亿

流通市值：1,365.89亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

古茗 HK 01364	22.84	+1.96%	+0.440	197.20万	4,502.30万	543.14亿
奈雪的茶 HK 02150	1.17	0.00%	0.000	71.50万	83.78万	19.95亿
蜜雪集团 HK 02097	416.8	-0.24%	-1.000	23.34万	9,914.00万	1,583.84亿
茶百道 HK 02555	7.39	-0.27%	-0.020	94.52万	702.08万	109.22亿
沪上阿姨 HK 02589	108.1	-4.08%	-4.600	133.22万	1.53亿	113.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":370.36777,"timestamp":1763091138208,"preClose":368.81952,"halted":0,"volume":5197870,"delay":0,"changeRate":0.004198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.548248,"latestTime":"11-14 11:32:25","open":368.00012,"high":381.25665,"low":365.2393,"amount":305370199,"amplitude":0.043429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"pbRate":5.858512,"peRate":27.214399,"turnoverRate":0.000901,"increases":1,"decrements":3,"flats":1,"marketCap":236987230720,"floatMarketCap":136588910080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":381.25665,"amplitude":0.043429,"preClose":368.81952,"low":365.2393,"pbRate":"5.858512","latestPrice":370.36777,"volume":5197870,"delay":0,"open":368.00012,"prevYearClose":241.70865,"prevWeekClose":342.995,"prevMonthClose":364.004,"prevQuarterClose":361.436,"fiveDayClose":342.995,"twentyDayClose":402.56,"sixtyDayClose":397,"secType":"PLATE","market":"HK","turnoverRate":0.000901,"peRate":27.214399,"marketCap":236987230720,"floatMarketCap":136588910080,"timestamp":1763091138208,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01364","nameCN":"古茗","changeRate":0.019643,"change":0.44,"latestPrice":22.84,"volume":1972000,"market":"HK","high":23.08,"low":22.14,"preClose":22.4,"open":22.38,"turnoverRate":0.000829,"peRate":34.038748,"amplitude":0.041964,"marketValue":54313520000,"askSize":9200,"bidSize":6400,"askPrice":22.84,"bidPrice":22.82,"week52High":30,"week52Low":8.22,"changeRate5Day":0.059369,"changeRate20Day":-0.097233,"changeRate60Day":0.011515,"changeRateWTD":0.059369,"changeRateMTD":0.004398,"changeRateQTD":0.024215,"changeRateYTD":1.297787,"amount":45022963,"eps":0.671,"ttmEps":1.093,"lyrPeRate":34.038748,"pbRate":7.808368,"volumeRatio":0.781159,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":54313520000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0,"change":0,"latestPrice":1.17,"volume":715000,"market":"HK","high":1.19,"low":1.16,"preClose":1.17,"open":1.16,"turnoverRate":0.000419,"peRate":0,"amplitude":0.025641,"marketValue":1994850000,"askSize":76000,"bidSize":6331500,"askPrice":1.17,"bidPrice":1.16,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.044643,"changeRate20Day":-0.056452,"changeRate60Day":-0.282209,"changeRateWTD":0.044643,"changeRateMTD":0,"changeRateQTD":-0.064,"changeRateYTD":-0.139706,"amount":837820,"eps":-0.588039,"ttmEps":-0.384783,"lyrPeRate":0,"pbRate":0.478929,"volumeRatio":0.628676,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1994850000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":-0.002393,"change":-1,"latestPrice":416.8,"volume":233430,"market":"HK","high":433.4,"low":410,"preClose":417.8,"open":417.8,"turnoverRate":0.001546,"peRate":30.885894,"amplitude":0.056008,"marketValue":158384000000,"askSize":2100,"bidSize":400,"askPrice":417,"bidPrice":416.6,"week52High":618.5,"week52Low":256,"changeRate5Day":0.081474,"changeRate20Day":-0.061684,"changeRate60Day":-0.073778,"changeRateWTD":0.081474,"changeRateMTD":0.008224,"changeRateQTD":0.07312,"changeRateYTD":1.058272,"amount":99139953,"eps":13.494834,"ttmEps":15.682179,"lyrPeRate":30.885894,"pbRate":6.806412,"volumeRatio":1.168478,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":62936800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.002699,"change":-0.02,"latestPrice":7.39,"volume":945200,"market":"HK","high":7.52,"low":7.35,"preClose":7.41,"open":7.42,"turnoverRate":0.00064,"peRate":20.05976,"amplitude":0.022942,"marketValue":10922420000,"askSize":4400,"bidSize":4200,"askPrice":7.39,"bidPrice":7.37,"week52High":13.238,"week52Low":6.705,"changeRate5Day":0.063309,"changeRate20Day":-0.095471,"changeRate60Day":-0.174671,"changeRateWTD":0.063309,"changeRateMTD":0.030683,"changeRateQTD":-0.108565,"changeRateYTD":-0.288944,"amount":7020833,"eps":0.368399,"ttmEps":0.415974,"lyrPeRate":20.05976,"pbRate":2.624241,"volumeRatio":1.052926,"roa":0.076915,"roe":0.144791,"dividePrice":0.803757,"divideRate":0.108763,"floatMarketCap":10919717107.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":-0.040816,"change":-4.6,"latestPrice":108.1,"volume":1332240,"market":"HK","high":123.9,"low":106.1,"preClose":112.7,"open":114.2,"turnoverRate":0.022418,"peRate":33.575359,"amplitude":0.157941,"marketValue":11372446462,"askSize":390,"bidSize":600,"askPrice":108.2,"bidPrice":107.6,"week52High":197.6,"week52Low":80.2,"changeRate5Day":0.307134,"changeRate20Day":-0.087764,"changeRate60Day":-0.257045,"changeRateWTD":0.307134,"changeRateMTD":0.231207,"changeRateQTD":-0.107349,"changeRateYTD":-0.044378,"amount":153348630,"eps":3.219623,"ttmEps":3.540864,"lyrPeRate":33.575359,"pbRate":6.177292,"volumeRatio":2.964274,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":6424029080.599999,"shortable":0,"shares":105203020,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0}]}}}