港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

400.573

-5.960-1.47%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：408.553

开：406.533

低：400.127

收：406.533

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

沪上阿姨 HK 02589	133.7	+1.21%	+1.600	3.10万	410.65万	140.17亿
茶百道 HK 02555	9.37	+0.11%	+0.010	34.98万	328.11万	138.45亿
奈雪的茶 HK 02150	1.52	-0.65%	-0.010	214.00万	326.00万	25.92亿
蜜雪集团 HK 02097	462.6	-1.57%	-7.400	7.94万	3,718.09万	1,757.88亿
古茗 HK 01364	22.6	-2.16%	-0.500	74.71万	1,702.57万	537.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":400.57333,"timestamp":1754018874467,"preClose":406.53308,"halted":0,"volume":3347230,"delay":0,"changeRate":-0.01466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.959747,"latestTime":"08-01 11:27:57","open":406.53308,"high":408.5531,"low":400.1272,"amount":64854309,"amplitude":0.020726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":9.285234,"peRate":40.596134,"turnoverRate":0.00058,"increases":2,"decrements":3,"flats":0,"marketCap":259985116416,"floatMarketCap":147929429248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":408.5531,"amplitude":0.020726,"preClose":406.53308,"low":400.1272,"pbRate":"9.285234","latestPrice":400.57333,"volume":3347230,"delay":0,"open":406.53308,"prevYearClose":241.70865,"prevWeekClose":419.397,"prevMonthClose":406.533,"prevQuarterClose":439.68,"fiveDayClose":419.397,"twentyDayClose":444.255,"sixtyDayClose":427.08,"secType":"PLATE","market":"HK","turnoverRate":0.00058,"peRate":40.596134,"marketCap":259985116416,"floatMarketCap":147929429248,"timestamp":1754018874467,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.012112,"change":1.6,"latestPrice":133.7,"volume":30960,"market":"HK","high":134.9,"low":131.1,"preClose":132.1,"open":132,"turnoverRate":0.000524,"peRate":41.5266,"amplitude":0.028766,"marketValue":14017287158,"askSize":210,"bidSize":270,"askPrice":133.7,"bidPrice":133.1,"week52High":197.6,"week52Low":117,"changeRate5Day":-0.017634,"changeRate20Day":0,"changeRate60Day":-0.155934,"changeRateWTD":-0.017634,"changeRateMTD":0.012112,"changeRateQTD":0.008296,"changeRateYTD":0.181931,"amount":4106487,"eps":3.219623,"ttmEps":3.219623,"lyrPeRate":41.5266,"pbRate":10.880364,"volumeRatio":1.205456,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":7896996650.199999,"shortable":0,"shares":104841340,"floatShares":59065046,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":0.001068,"change":0.01,"latestPrice":9.37,"volume":349800,"market":"HK","high":9.48,"low":9.35,"preClose":9.36,"open":9.37,"turnoverRate":0.000237,"peRate":25.598396,"amplitude":0.013889,"marketValue":13845432922.5,"askSize":3000,"bidSize":6400,"askPrice":9.39,"bidPrice":9.37,"week52High":15.071,"week52Low":3.749,"changeRate5Day":-0.031024,"changeRate20Day":-0.023958,"changeRate60Day":0.010352,"changeRateWTD":-0.031024,"changeRateMTD":0.001068,"changeRateQTD":-0.015756,"changeRateYTD":-0.119692,"amount":3281144,"eps":0.366039,"ttmEps":0.364486,"lyrPeRate":25.598396,"pbRate":3.255243,"volumeRatio":0.413568,"roa":0.097536,"roe":0.200707,"dividePrice":0.217604,"divideRate":0.023223,"floatMarketCap":13845432922.499998,"shortable":3,"shares":1477634250,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.006536,"change":-0.01,"latestPrice":1.52,"volume":2140000,"market":"HK","high":1.56,"low":1.5,"preClose":1.53,"open":1.54,"turnoverRate":0.001255,"peRate":0,"amplitude":0.039216,"marketValue":2591600000,"askSize":214000,"bidSize":83000,"askPrice":1.53,"bidPrice":1.51,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.027027,"changeRate20Day":0,"changeRate60Day":0.357143,"changeRateWTD":0.027027,"changeRateMTD":-0.006536,"changeRateQTD":0.206349,"changeRateYTD":0.117647,"amount":3260010,"eps":-0.584271,"ttmEps":-0.584271,"lyrPeRate":0,"pbRate":0.606284,"volumeRatio":0.807048,"roa":-0.040381,"roe":-0.212008,"dividePrice":0,"divideRate":0,"floatMarketCap":2591600000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":-0.015745,"change":-7.4,"latestPrice":462.6,"volume":79372,"market":"HK","high":474,"low":460.6,"preClose":470,"open":470,"turnoverRate":0.000526,"peRate":37.537666,"amplitude":0.028511,"marketValue":175788000000,"askSize":200,"bidSize":1000,"askPrice":462.6,"bidPrice":462.4,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.048931,"changeRate20Day":-0.1,"changeRate60Day":-0.029782,"changeRateWTD":-0.048931,"changeRateMTD":-0.015745,"changeRateQTD":-0.1,"changeRateYTD":1.284444,"amount":37180934,"eps":12.323622,"ttmEps":12.32,"lyrPeRate":37.537666,"pbRate":10.803151,"volumeRatio":0.552887,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":69852600000,"shortable":0,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.021645,"change":-0.5,"latestPrice":22.6,"volume":747098,"market":"HK","high":23.2,"low":22.5,"preClose":23.1,"open":22.9,"turnoverRate":0.000314,"peRate":31.965918,"amplitude":0.030303,"marketValue":53742800000,"askSize":4800,"bidSize":10000,"askPrice":22.65,"bidPrice":22.6,"week52High":30,"week52Low":8.22,"changeRate5Day":-0.05042,"changeRate20Day":-0.130769,"changeRate60Day":-0.110236,"changeRateWTD":-0.05042,"changeRateMTD":-0.021645,"changeRateQTD":-0.11546,"changeRateYTD":1.273642,"amount":17025734,"eps":0.707003,"ttmEps":0.707003,"lyrPeRate":31.965918,"pbRate":23.905129,"volumeRatio":0.691216,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":53742800000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}