港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

266.218

-2.300-0.86%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：278.097

开：270.321

低：264.469

收：268.518

成交量：983.44万

成交额：3.64亿

市值：1,536.06亿

流通市值：980.83亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

沪上阿姨 HK 02589	113	+5.12%	+5.500	5.58万	616.95万	118.65亿
茶百道 HK 02555	4.54	+0.44%	+0.020	89.46万	404.45万	67.10亿
古茗 HK 01364	21.18	+0.19%	+0.040	574.92万	1.22亿	503.66亿
奈雪的茶 HK 02150	0.64	-1.54%	-0.010	211.25万	136.86万	10.85亿
蜜雪集团 HK 02097	220	-3.76%	-8.600	102.23万	2.31亿	836.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":266.21753,"timestamp":1782979699840,"preClose":268.51773,"halted":0,"volume":9834393,"delay":0,"changeRate":-0.008566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.300201,"latestTime":"07-02 16:00:00","open":270.32126,"high":278.0967,"low":264.46933,"amount":363756471,"amplitude":0.05075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783042200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782955800000,1782964800000],[1782968400000,1782979200000]],"pbRate":3.396862,"peRate":13.533544,"turnoverRate":0.001693,"increases":3,"decrements":2,"flats":0,"marketCap":153605597696,"floatMarketCap":98083272192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":278.0967,"amplitude":0.05075,"preClose":268.51773,"low":264.46933,"pbRate":"3.396862","latestPrice":266.21753,"volume":9834393,"delay":0,"open":270.32126,"prevYearClose":372.50177,"prevWeekClose":277.667,"prevMonthClose":268.518,"prevQuarterClose":268.518,"fiveDayClose":280.825,"twentyDayClose":320.205,"sixtyDayClose":334.133,"secType":"PLATE","market":"HK","turnoverRate":0.001693,"peRate":13.533544,"marketCap":153605597696,"floatMarketCap":98083272192,"timestamp":1782979699840,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.051163,"change":5.5,"latestPrice":113,"volume":55830,"market":"HK","high":113.9,"low":106.4,"preClose":107.5,"open":107.9,"turnoverRate":0.000939,"peRate":23.492724,"amplitude":0.069767,"marketValue":11865000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.577,"week52Low":72.872,"changeRate5Day":-0.184151,"changeRate20Day":-0.218285,"changeRate60Day":0.540202,"changeRateWTD":-0.137405,"changeRateMTD":0.051163,"changeRateQTD":0.051163,"changeRateYTD":0.331479,"amount":6169545,"eps":4.81,"ttmEps":5.352616,"lyrPeRate":23.492724,"pbRate":5.333017,"volumeRatio":1.909721,"roa":0.165961,"roe":0.322474,"dividePrice":1.936934,"divideRate":0.017141,"floatMarketCap":6715220038,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":0.004425,"change":0.02,"latestPrice":4.54,"volume":894600,"market":"HK","high":4.58,"low":4.47,"preClose":4.52,"open":4.52,"turnoverRate":0.000605,"peRate":8.330275,"amplitude":0.024336,"marketValue":6710120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.742,"week52Low":4.42,"changeRate5Day":-0.036093,"changeRate20Day":-0.152985,"changeRate60Day":-0.167736,"changeRateWTD":-0.010893,"changeRateMTD":0.004425,"changeRateQTD":0.004425,"changeRateYTD":-0.28278,"amount":4044500,"eps":0.545,"ttmEps":0.60648,"lyrPeRate":8.330275,"pbRate":1.460415,"volumeRatio":0.582284,"roa":0.105915,"roe":0.206564,"dividePrice":0.403,"divideRate":0.088767,"floatMarketCap":6708459495,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":0.001892,"change":0.04,"latestPrice":21.18,"volume":5749200,"market":"HK","high":21.74,"low":20.54,"preClose":21.14,"open":21.14,"turnoverRate":0.002418,"peRate":16.9692,"amplitude":0.056764,"marketValue":50366040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":19.555,"changeRate5Day":0.019249,"changeRate20Day":-0.116764,"changeRate60Day":-0.224176,"changeRateWTD":0.007612,"changeRateMTD":0.001892,"changeRateQTD":0.001892,"changeRateYTD":-0.145278,"amount":121517021,"eps":1.248144,"ttmEps":1.672281,"lyrPeRate":16.9692,"pbRate":7.483218,"volumeRatio":1.025123,"roa":0.160728,"roe":0.783349,"dividePrice":0.9302,"divideRate":0.043919,"floatMarketCap":50366040000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":2112500,"market":"HK","high":0.67,"low":0.63,"preClose":0.65,"open":0.63,"turnoverRate":0.001246,"peRate":0,"amplitude":0.061538,"marketValue":1085440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.58,"changeRate5Day":0.032258,"changeRate20Day":-0.157895,"changeRate60Day":-0.228916,"changeRateWTD":0.015873,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":-0.396226,"amount":1368585,"eps":-0.14,"ttmEps":-0.155806,"lyrPeRate":0,"pbRate":0.257672,"volumeRatio":0.601123,"roa":-0.021673,"roe":-0.064543,"dividePrice":0,"divideRate":0,"floatMarketCap":1085440000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":-0.03762,"change":-8.6,"latestPrice":220,"volume":1022263,"market":"HK","high":242,"low":216.2,"preClose":228.6,"open":233,"turnoverRate":0.00677,"peRate":12.161448,"amplitude":0.112861,"marketValue":83600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553,"week52Low":216.2,"changeRate5Day":-0.117883,"changeRate20Day":-0.22807,"changeRate60Day":-0.249147,"changeRateWTD":-0.093157,"changeRateMTD":-0.03762,"changeRateQTD":-0.03762,"changeRateYTD":-0.463153,"amount":230656820,"eps":18.089951,"ttmEps":18.089951,"lyrPeRate":12.161448,"pbRate":2.958719,"volumeRatio":1.98675,"roa":0.178484,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":33220000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}