港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

805.824

-8.633-1.06%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：815.595

开：814.457

低：800.287

收：814.457

成交量：3,570.01万

成交额：3.22亿

市值：2,297.40亿

流通市值：2,257.49亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱康医疗 HK 01789	6.41	+4.23%	+0.260	321.00万	2,044.74万	72.05亿
微创机器人-B HK 02252	29.6	+3.14%	+0.900	235.79万	7,013.94万	305.27亿
医渡科技 HK 02158	6.03	+0.67%	+0.040	122.01万	732.46万	63.38亿
讯飞医疗科技 HK 02506	86.85	-0.29%	-0.250	1.48万	127.70万	105.09亿
晶泰控股 HK 02228	11.07	-1.60%	-0.180	599.30万	6,648.40万	476.34亿
阿里健康 HK 00241	6.06	-1.78%	-0.110	1,992.15万	1.20亿	980.21亿
智云健康 HK 09955	0.85	-2.30%	-0.020	28.32万	23.95万	5.49亿
平安好医生 HK 01833	13.4	-3.67%	-0.510	269.96万	3,621.10万	289.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":805.8238,"timestamp":1771557655977,"preClose":814.4569,"halted":0,"volume":35700122,"delay":0,"changeRate":-0.0106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.633118,"latestTime":"02-20 11:21:14","open":814.4569,"high":815.5946,"low":800.2865,"amount":322390564,"amplitude":0.018795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.741861,"peRate":345.749201,"turnoverRate":0.001344,"increases":3,"decrements":5,"flats":0,"marketCap":229739807232,"floatMarketCap":225748866560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":815.5946,"amplitude":0.018795,"preClose":814.4569,"low":800.2865,"pbRate":"4.741861","latestPrice":805.8238,"volume":35700122,"delay":0,"open":814.4569,"prevYearClose":701.14185,"prevWeekClose":815.382,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":808.777,"twentyDayClose":876.216,"sixtyDayClose":754.841,"secType":"PLATE","market":"HK","turnoverRate":0.001344,"peRate":345.749201,"marketCap":229739807232,"floatMarketCap":225748866560,"timestamp":1771557655977,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.042276,"change":0.26,"latestPrice":6.41,"volume":3210000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.002856,"peRate":23.592245,"amplitude":0.052033,"marketValue":7204840000,"askSize":12000,"bidSize":22000,"askPrice":6.42,"bidPrice":6.4,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.057756,"changeRate20Day":0.070117,"changeRate60Day":0.134513,"changeRateWTD":0.038898,"changeRateMTD":0.097603,"changeRateQTD":0.124561,"changeRateYTD":0.124561,"amount":20447400,"eps":0.271699,"ttmEps":0.294339,"lyrPeRate":23.592245,"pbRate":2.329963,"volumeRatio":1.729648,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011264,"floatMarketCap":7204840000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0.031359,"change":0.9,"latestPrice":29.6,"volume":2357900,"market":"HK","high":30.54,"low":28.8,"preClose":28.7,"open":29,"turnoverRate":0.002301,"peRate":0,"amplitude":0.060627,"marketValue":30527377797.6,"askSize":2500,"bidSize":7000,"askPrice":29.62,"bidPrice":29.58,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.128049,"changeRate20Day":0.122914,"changeRate60Day":0.346679,"changeRateWTD":0.02069,"changeRateMTD":0.048901,"changeRateQTD":0.218107,"changeRateYTD":0.218107,"amount":70139441,"eps":-0.752141,"ttmEps":-0.545359,"lyrPeRate":0,"pbRate":50.393015,"volumeRatio":0.756024,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":30332031324.800003,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.006678,"change":0.04,"latestPrice":6.03,"volume":1220100,"market":"HK","high":6.05,"low":5.92,"preClose":5.99,"open":6,"turnoverRate":0.001161,"peRate":0,"amplitude":0.021703,"marketValue":6337530000,"askSize":35100,"bidSize":13300,"askPrice":6.03,"bidPrice":6.02,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.005,"changeRate20Day":-0.001656,"changeRate60Day":0.201195,"changeRateWTD":-0.011475,"changeRateMTD":0.041451,"changeRateQTD":0.148571,"changeRateYTD":0.148571,"amount":7324614,"eps":-0.126223,"ttmEps":-0.095188,"lyrPeRate":0,"pbRate":1.441665,"volumeRatio":0.544295,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6337530000,"shortable":3,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.00287,"change":-0.25,"latestPrice":86.85,"volume":14800,"market":"HK","high":87.2,"low":85.2,"preClose":87.1,"open":87.15,"turnoverRate":0.000191,"peRate":0,"amplitude":0.022962,"marketValue":10508850000,"askSize":2450,"bidSize":900,"askPrice":87.6,"bidPrice":85.9,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.005724,"changeRate20Day":-0.074587,"changeRate60Day":0.059146,"changeRateWTD":-0.018089,"changeRateMTD":-0.024157,"changeRateQTD":0.097977,"changeRateYTD":0.097977,"amount":1277025,"eps":-1.31839,"ttmEps":-0.742957,"lyrPeRate":0,"pbRate":10.528616,"volumeRatio":0.246949,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6713254177.2,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.016,"change":-0.18,"latestPrice":11.07,"volume":5993000,"market":"HK","high":11.29,"low":10.93,"preClose":11.25,"open":11.25,"turnoverRate":0.001393,"peRate":0,"amplitude":0.032,"marketValue":47634210000,"askSize":95000,"bidSize":18000,"askPrice":11.08,"bidPrice":11.07,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.028947,"changeRate20Day":-0.143852,"changeRate60Day":0.089567,"changeRateWTD":-0.012489,"changeRateMTD":-0.083609,"changeRateQTD":0.17019,"changeRateYTD":0.17019,"amount":66484046,"eps":-0.894348,"ttmEps":-0.056604,"lyrPeRate":0,"pbRate":6.015455,"volumeRatio":0.379023,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":47634210000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.017828,"change":-0.11,"latestPrice":6.06,"volume":19921522,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.001232,"peRate":60.056444,"amplitude":0.025932,"marketValue":98020500000,"askSize":188000,"bidSize":148000,"askPrice":6.07,"bidPrice":6.06,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.013029,"changeRate20Day":-0.083207,"changeRate60Day":0.039451,"changeRateWTD":-0.017828,"changeRateMTD":-0.070552,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":120267514,"eps":0.100905,"ttmEps":0.134998,"lyrPeRate":60.056444,"pbRate":4.929107,"volumeRatio":0.874768,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98020500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5066,"impliedVolPercentile":0.4309},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.022989,"change":-0.02,"latestPrice":0.85,"volume":283200,"market":"HK","high":0.87,"low":0.83,"preClose":0.87,"open":0.87,"turnoverRate":0.000438,"peRate":0,"amplitude":0.045977,"marketValue":549100000,"askSize":175400,"bidSize":58800,"askPrice":0.85,"bidPrice":0.83,"week52High":1.94,"week52Low":0.83,"changeRate5Day":-0.034091,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":-0.022989,"changeRateMTD":-0.034091,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":239542,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.504,"volumeRatio":1.559799,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":549100000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.036664,"change":-0.51,"latestPrice":13.4,"volume":2699600,"market":"HK","high":13.91,"low":13.25,"preClose":13.91,"open":13.91,"turnoverRate":0.001249,"peRate":169.093696,"amplitude":0.047448,"marketValue":28957400000,"askSize":4400,"bidSize":7200,"askPrice":13.41,"bidPrice":13.4,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.062937,"changeRate20Day":-0.171817,"changeRate60Day":-0.103079,"changeRateWTD":-0.032491,"changeRateMTD":-0.071379,"changeRateQTD":-0.048295,"changeRateYTD":-0.048295,"amount":36210982,"eps":0.079246,"ttmEps":0.116605,"lyrPeRate":169.093696,"pbRate":2.635847,"volumeRatio":0.898015,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.374627,"floatMarketCap":28957400000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5038,"impliedVolPercentile":0.5}]}}}