港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

811.459

-2.998-0.37%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：817.047

开：814.457

低：800.287

收：814.457

成交量：6,407.93万

成交额：5.94亿

市值：2,313.01亿

流通市值：2,273.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微创机器人-B HK 02252	29.88	+4.11%	+1.180	379.84万	1.13亿	308.16亿
爱康医疗 HK 01789	6.29	+2.28%	+0.140	363.00万	2,312.02万	70.70亿
晶泰控股 HK 02228	11.35	+0.89%	+0.100	1,562.62万	1.75亿	488.39亿
医渡科技 HK 02158	6.01	+0.33%	+0.020	171.71万	1,031.59万	63.17亿
讯飞医疗科技 HK 02506	86.2	-1.03%	-0.900	1.52万	130.72万	104.30亿
阿里健康 HK 00241	6.08	-1.46%	-0.090	3,411.84万	2.07亿	983.44亿
智云健康 HK 09955	0.85	-2.30%	-0.020	32.56万	27.49万	5.49亿
平安好医生 HK 01833	13.39	-3.74%	-0.520	480.04万	6,438.48万	289.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":811.45905,"timestamp":1771571554328,"preClose":814.4569,"halted":0,"volume":64079269,"delay":0,"changeRate":-0.003681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.997864,"latestTime":"02-20 15:12:34","open":814.4569,"high":817.047,"low":800.2865,"amount":594485986,"amplitude":0.020579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.741861,"peRate":345.749201,"turnoverRate":0.002412,"increases":4,"decrements":4,"flats":0,"marketCap":231300756992,"floatMarketCap":227336374272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":817.047,"amplitude":0.020579,"preClose":814.4569,"low":800.2865,"pbRate":"4.741861","latestPrice":811.45905,"volume":64079269,"delay":0,"open":814.4569,"prevYearClose":701.14185,"prevWeekClose":815.382,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":808.777,"twentyDayClose":876.216,"sixtyDayClose":754.841,"secType":"PLATE","market":"HK","turnoverRate":0.002412,"peRate":345.749201,"marketCap":231300756992,"floatMarketCap":227336374272,"timestamp":1771571554328,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0.041115,"change":1.18,"latestPrice":29.88,"volume":3798400,"market":"HK","high":30.54,"low":28.8,"preClose":28.7,"open":29,"turnoverRate":0.003707,"peRate":0,"amplitude":0.060627,"marketValue":30816150290.28,"askSize":16500,"bidSize":6000,"askPrice":29.92,"bidPrice":29.88,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.13872,"changeRate20Day":0.133536,"changeRate60Day":0.359418,"changeRateWTD":0.030345,"changeRateMTD":0.058824,"changeRateQTD":0.22963,"changeRateYTD":0.22963,"amount":113055821,"eps":-0.752436,"ttmEps":-0.545573,"lyrPeRate":0,"pbRate":50.849731,"volumeRatio":0.397681,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":30618955945.44,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.022764,"change":0.14,"latestPrice":6.29,"volume":3630000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.00323,"peRate":23.14149,"amplitude":0.052033,"marketValue":7069960000,"askSize":32000,"bidSize":2000,"askPrice":6.3,"bidPrice":6.29,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.037954,"changeRate20Day":0.050083,"changeRate60Day":0.113274,"changeRateWTD":0.019449,"changeRateMTD":0.077055,"changeRateQTD":0.103509,"changeRateYTD":0.103509,"amount":23120220,"eps":0.271806,"ttmEps":0.294455,"lyrPeRate":23.14149,"pbRate":2.285447,"volumeRatio":0.63868,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011479,"floatMarketCap":7069960000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.008889,"change":0.1,"latestPrice":11.35,"volume":15626212,"market":"HK","high":11.49,"low":10.93,"preClose":11.25,"open":11.25,"turnoverRate":0.003631,"peRate":0,"amplitude":0.049778,"marketValue":48839050000,"askSize":93000,"bidSize":33000,"askPrice":11.36,"bidPrice":11.33,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.004386,"changeRate20Day":-0.122196,"changeRate60Day":0.117126,"changeRateWTD":0.012489,"changeRateMTD":-0.06043,"changeRateQTD":0.199789,"changeRateYTD":0.199789,"amount":174900217,"eps":-0.894699,"ttmEps":-0.056627,"lyrPeRate":0,"pbRate":6.165186,"volumeRatio":0.3227,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":48839050000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.003339,"change":0.02,"latestPrice":6.01,"volume":1717100,"market":"HK","high":6.05,"low":5.92,"preClose":5.99,"open":6,"turnoverRate":0.001634,"peRate":0,"amplitude":0.021703,"marketValue":6316510000,"askSize":167800,"bidSize":43200,"askPrice":6.01,"bidPrice":6,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.001667,"changeRate20Day":-0.004967,"changeRate60Day":0.197211,"changeRateWTD":-0.014754,"changeRateMTD":0.037997,"changeRateQTD":0.144762,"changeRateYTD":0.144762,"amount":10315946,"eps":-0.126273,"ttmEps":-0.095225,"lyrPeRate":0,"pbRate":1.436319,"volumeRatio":0.250126,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6316510000,"shortable":3,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.010333,"change":-0.9,"latestPrice":86.2,"volume":15150,"market":"HK","high":87.2,"low":85.2,"preClose":87.1,"open":87.15,"turnoverRate":0.000196,"peRate":0,"amplitude":0.022962,"marketValue":10430200000,"askSize":1650,"bidSize":300,"askPrice":86.95,"bidPrice":86.2,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.013165,"changeRate20Day":-0.081513,"changeRate60Day":0.05122,"changeRateWTD":-0.025438,"changeRateMTD":-0.031461,"changeRateQTD":0.08976,"changeRateYTD":0.08976,"amount":1307152,"eps":-1.318908,"ttmEps":-0.743249,"lyrPeRate":0,"pbRate":10.445714,"volumeRatio":0.082543,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6663011054.400001,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.014587,"change":-0.09,"latestPrice":6.08,"volume":34118419,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.002109,"peRate":60.23099,"amplitude":0.025932,"marketValue":98344000000,"askSize":764000,"bidSize":124000,"askPrice":6.09,"bidPrice":6.08,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009772,"changeRate20Day":-0.080182,"changeRate60Day":0.042882,"changeRateWTD":-0.014587,"changeRateMTD":-0.067485,"changeRateQTD":0.20396,"changeRateYTD":0.20396,"amount":206835045,"eps":0.100945,"ttmEps":0.135051,"lyrPeRate":60.23099,"pbRate":4.943433,"volumeRatio":0.489196,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98344000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5053,"impliedVolPercentile":0.4228},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.022989,"change":-0.02,"latestPrice":0.85,"volume":325600,"market":"HK","high":0.87,"low":0.83,"preClose":0.87,"open":0.87,"turnoverRate":0.000504,"peRate":0,"amplitude":0.045977,"marketValue":549100000,"askSize":178100,"bidSize":12300,"askPrice":0.85,"bidPrice":0.84,"week52High":1.94,"week52Low":0.83,"changeRate5Day":-0.034091,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":-0.022989,"changeRateMTD":-0.034091,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":274949,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.503802,"volumeRatio":0.585576,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":549100000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.037383,"change":-0.52,"latestPrice":13.39,"volume":4800388,"market":"HK","high":13.91,"low":13.25,"preClose":13.91,"open":13.91,"turnoverRate":0.002221,"peRate":168.901159,"amplitude":0.047448,"marketValue":28935790000,"askSize":59900,"bidSize":51500,"askPrice":13.39,"bidPrice":13.38,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.063636,"changeRate20Day":-0.172435,"changeRate60Day":-0.103748,"changeRateWTD":-0.033213,"changeRateMTD":-0.072072,"changeRateQTD":-0.049006,"changeRateYTD":-0.049006,"amount":64384796,"eps":0.079277,"ttmEps":0.116651,"lyrPeRate":168.901159,"pbRate":2.632846,"volumeRatio":0.521416,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.374907,"floatMarketCap":28935790000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4958,"impliedVolPercentile":0.4553}]}}}