港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

903.800

-17.477-1.90%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：932.619

开：921.239

低：892.788

收：921.277

成交量：3.01亿

成交额：28.40亿

市值：2,577.76亿

流通市值：2,529.51亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里健康 HK 00241	6.94	-1.00%	-0.070	1.66亿	11.49亿	1,119.01亿
讯飞医疗科技 HK 02506	106	-1.03%	-1.100	11.83万	1,250.77万	128.26亿
爱康医疗 HK 01789	5.71	-1.21%	-0.070	408.00万	2,343.38万	64.12亿
微创机器人-B HK 02252	29.1	-1.36%	-0.400	392.34万	1.15亿	300.12亿
晶泰控股 HK 02228	10.04	-1.76%	-0.180	8,847.73万	8.93亿	432.02亿
智云健康 HK 09955	1.37	-2.84%	-0.040	124.83万	171.11万	8.85亿
医渡科技 HK 02158	6.02	-2.90%	-0.180	1,031.61万	6,282.59万	64.11亿
平安好医生 HK 01833	21.32	-4.57%	-1.020	2,693.66万	5.83亿	460.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":903.7999,"timestamp":1757923684960,"preClose":921.27716,"halted":0,"volume":301239061,"delay":0,"changeRate":-0.018971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-17.477234,"latestTime":"09-15 16:00:00","open":921.23926,"high":932.61865,"low":892.7876,"amount":2839989050,"amplitude":0.043235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":5.707271,"peRate":3594.241749,"turnoverRate":0.011197,"increases":0,"decrements":8,"flats":0,"marketCap":257775824256,"floatMarketCap":252951272832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":932.61865,"amplitude":0.043235,"preClose":921.27716,"low":892.7876,"pbRate":"5.707271","latestPrice":903.7999,"volume":301239061,"delay":0,"open":921.23926,"prevYearClose":431.19333,"prevWeekClose":921.277,"prevMonthClose":785.454,"prevQuarterClose":568.854,"fiveDayClose":890.414,"twentyDayClose":758.271,"sixtyDayClose":535.078,"secType":"PLATE","market":"HK","turnoverRate":0.011197,"peRate":3594.241749,"marketCap":257775824256,"floatMarketCap":252951272832,"timestamp":1757923684960,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.009986,"change":-0.07,"latestPrice":6.94,"volume":166139126,"market":"HK","high":7.1,"low":6.78,"preClose":7.01,"open":7.04,"turnoverRate":0.010304,"peRate":71.257224,"amplitude":0.045649,"marketValue":111900560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":2.66,"changeRate5Day":0.069337,"changeRate20Day":0.257246,"changeRate60Day":0.602771,"changeRateWTD":-0.009986,"changeRateMTD":0.271062,"changeRateQTD":0.464135,"changeRateYTD":1.090361,"amount":1148999099,"eps":0.097394,"ttmEps":0.097031,"lyrPeRate":71.257224,"pbRate":6.27803,"volumeRatio":0.619434,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":111900560000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.1798,"impliedVolPercentile":0.0081},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.010271,"change":-1.1,"latestPrice":106,"volume":118278,"market":"HK","high":107,"low":105,"preClose":107.1,"open":107,"turnoverRate":0.00153,"peRate":0,"amplitude":0.018674,"marketValue":12826000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":80,"changeRate5Day":-0.025735,"changeRate20Day":-0.009346,"changeRate60Day":0.014354,"changeRateWTD":-0.010271,"changeRateMTD":-0.019426,"changeRateQTD":0.014354,"changeRateYTD":0.204545,"amount":12507665,"eps":-1.272511,"ttmEps":-0.717103,"lyrPeRate":0,"pbRate":13.313424,"volumeRatio":0.415756,"roa":-0.044182,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":8193493872,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.012111,"change":-0.07,"latestPrice":5.71,"volume":4080000,"market":"HK","high":5.86,"low":5.67,"preClose":5.78,"open":5.78,"turnoverRate":0.003633,"peRate":21.287683,"amplitude":0.032872,"marketValue":6412330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":3.695,"changeRate5Day":-0.032203,"changeRate20Day":-0.170058,"changeRate60Day":-0.026926,"changeRateWTD":-0.012111,"changeRateMTD":0.019643,"changeRateQTD":-0.046745,"changeRateYTD":0.191818,"amount":23433830,"eps":0.26823,"ttmEps":0.284096,"lyrPeRate":21.287683,"pbRate":2.148439,"volumeRatio":0.606988,"roa":0.058571,"roe":0.113102,"dividePrice":0.072,"divideRate":0.012609,"floatMarketCap":6412330000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":-0.013559,"change":-0.4,"latestPrice":29.1,"volume":3923355,"market":"HK","high":29.96,"low":28.74,"preClose":29.5,"open":29.96,"turnoverRate":0.003829,"peRate":0,"amplitude":0.041356,"marketValue":30011712632.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":6.45,"changeRate5Day":-0.005468,"changeRate20Day":0.283069,"changeRate60Day":0.90445,"changeRateWTD":-0.013559,"changeRateMTD":0.432087,"changeRateQTD":0.800743,"changeRateYTD":2.059937,"amount":114752234,"eps":-0.725967,"ttmEps":-0.52638,"lyrPeRate":0,"pbRate":51.327966,"volumeRatio":0.331208,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":29819665930.800003,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.017613,"change":-0.18,"latestPrice":10.04,"volume":88477314,"market":"HK","high":10.38,"low":9.94,"preClose":10.22,"open":10.3,"turnoverRate":0.020562,"peRate":0,"amplitude":0.043053,"marketValue":43202120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2,"week52Low":3.05,"changeRate5Day":-0.062558,"changeRate20Day":0.115556,"changeRate60Day":0.707483,"changeRateWTD":-0.017613,"changeRateMTD":-0.026188,"changeRateQTD":0.728055,"changeRateYTD":0.67893,"amount":893257141,"eps":-0.858896,"ttmEps":-0.051885,"lyrPeRate":0,"pbRate":5.652454,"volumeRatio":0.572976,"roa":-0.03474,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":43202120000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.028369,"change":-0.04,"latestPrice":1.37,"volume":1248300,"market":"HK","high":1.41,"low":1.34,"preClose":1.41,"open":1.39,"turnoverRate":0.001932,"peRate":0,"amplitude":0.049645,"marketValue":885020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.91,"changeRate5Day":-0.035211,"changeRate20Day":-0.194118,"changeRate60Day":0.330097,"changeRateWTD":-0.028369,"changeRateMTD":-0.074324,"changeRateQTD":0.304762,"changeRateYTD":0.141667,"amount":1711071,"eps":-0.972374,"ttmEps":-1.755309,"lyrPeRate":0,"pbRate":0.841617,"volumeRatio":0.83852,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":885020000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":-0.029032,"change":-0.18,"latestPrice":6.02,"volume":10316100,"market":"HK","high":6.27,"low":6.02,"preClose":6.2,"open":6.2,"turnoverRate":0.009686,"peRate":0,"amplitude":0.040323,"marketValue":6411300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":2.82,"changeRate5Day":-0.027464,"changeRate20Day":-0.128799,"changeRate60Day":0.02381,"changeRateWTD":-0.029032,"changeRateMTD":-0.008237,"changeRateQTD":0.036145,"changeRateYTD":0.256785,"amount":62825859,"eps":-0.121831,"ttmEps":-0.121831,"lyrPeRate":0,"pbRate":1.496298,"volumeRatio":0.631273,"roa":-0.039767,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":6411300000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.045658,"change":-1.02,"latestPrice":21.32,"volume":26936588,"market":"HK","high":22.9,"low":21.06,"preClose":22.34,"open":22.34,"turnoverRate":0.012465,"peRate":259.154497,"amplitude":0.082363,"marketValue":46072520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":3.232,"changeRate5Day":0.004713,"changeRate20Day":0.259303,"changeRate60Day":1.74036,"changeRateWTD":-0.045658,"changeRateMTD":0.031946,"changeRateQTD":1.431015,"changeRateYTD":2.43871,"amount":582502151,"eps":0.082268,"ttmEps":0.111628,"lyrPeRate":259.154497,"pbRate":4.344953,"volumeRatio":0.778894,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.23546,"floatMarketCap":46072520000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.6923,"impliedVolPercentile":0.7967}]}}}