港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

715.175

-8.910-1.23%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：726.064

开：723.510

低：711.696

收：724.085

成交量：7,154.21万

成交额：7.31亿

市值：2,034.61亿

流通市值：2,001.75亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

医渡科技 HK 02158	5.74	+0.35%	+0.020	478.69万	2,773.76万	58.55亿
晶泰控股 HK 02228	10.34	+0.19%	+0.020	2,490.80万	2.59亿	444.93亿
智云健康 HK 09955	0.7	0.00%	0.000	4.85万	3.38万	4.52亿
讯飞医疗科技 HK 02506	70.1	-0.57%	-0.400	3.58万	250.61万	84.82亿
爱康医疗 HK 01789	6.93	-1.00%	-0.070	101.80万	709.37万	77.89亿
阿里健康 HK 00241	4.67	-1.48%	-0.070	3,026.87万	1.42亿	755.37亿
平安好医生 HK 01833	12.01	-1.88%	-0.230	279.18万	3,373.69万	259.54亿
微创机器人-B HK 02252	33.64	-3.00%	-1.040	767.74万	2.60亿	346.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":715.17523,"timestamp":1776402129810,"preClose":724.08545,"halted":0,"volume":71542118,"delay":0,"changeRate":-0.012305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.910217,"latestTime":"04-17 13:02:13","open":723.5097,"high":726.06433,"low":711.6964,"amount":731352296,"amplitude":0.019843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":3.935648,"peRate":123.981116,"turnoverRate":0.002697,"increases":2,"decrements":5,"flats":1,"marketCap":203461029440,"floatMarketCap":200175449664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":726.06433,"amplitude":0.019843,"preClose":724.08545,"low":711.6964,"pbRate":"3.935648","latestPrice":715.17523,"volume":71542118,"delay":0,"open":723.5097,"prevYearClose":701.14185,"prevWeekClose":686.079,"prevMonthClose":651.408,"prevQuarterClose":651.408,"fiveDayClose":686.079,"twentyDayClose":697.085,"sixtyDayClose":921.082,"secType":"PLATE","market":"HK","turnoverRate":0.002697,"peRate":123.981116,"marketCap":203461029440,"floatMarketCap":200175449664,"timestamp":1776402129810,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02158","nameCN":"医渡科技","changeRate":0.003497,"change":0.02,"latestPrice":5.74,"volume":4786940,"market":"HK","high":5.95,"low":5.65,"preClose":5.72,"open":5.68,"turnoverRate":0.004693,"peRate":0,"amplitude":0.052448,"marketValue":5854799994.26,"askSize":17000,"bidSize":18300,"askPrice":5.74,"bidPrice":5.72,"week52High":7.24,"week52Low":4.79,"changeRate5Day":0.05709,"changeRate20Day":0.021352,"changeRate60Day":-0.132931,"changeRateWTD":0.05709,"changeRateMTD":0.169043,"changeRateQTD":0.169043,"changeRateYTD":0.093333,"amount":27737642,"eps":-0.127894,"ttmEps":-0.096448,"lyrPeRate":0,"pbRate":1.314454,"volumeRatio":1.710831,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5854799994.26,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.001938,"change":0.02,"latestPrice":10.34,"volume":24908000,"market":"HK","high":10.51,"low":10.2,"preClose":10.32,"open":10.24,"turnoverRate":0.005789,"peRate":300.475382,"amplitude":0.030039,"marketValue":44493020000,"askSize":20000,"bidSize":193000,"askPrice":10.35,"bidPrice":10.33,"week52High":15.12,"week52Low":4.2,"changeRate5Day":0.055102,"changeRate20Day":0.038153,"changeRate60Day":-0.17081,"changeRateWTD":0.055102,"changeRateMTD":0.147614,"changeRateQTD":0.147614,"changeRateYTD":0.093023,"amount":258518370,"eps":0.034412,"ttmEps":0.034412,"lyrPeRate":300.475382,"pbRate":4.133595,"volumeRatio":0.749833,"roa":-0.039628,"roe":0.020051,"dividePrice":0,"divideRate":0,"floatMarketCap":44493020000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":0,"change":0,"latestPrice":0.7,"volume":48500,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.000075,"peRate":0,"amplitude":0.014286,"marketValue":452200000,"askSize":21600,"bidSize":43500,"askPrice":0.7,"bidPrice":0.69,"week52High":1.8,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":0.09375,"changeRate60Day":-0.306931,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.3,"amount":33770,"eps":-1.743548,"ttmEps":-1.818108,"lyrPeRate":0,"pbRate":0.718658,"volumeRatio":0.351879,"roa":-0.160041,"roe":-1.008773,"dividePrice":0,"divideRate":0,"floatMarketCap":452200000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.005674,"change":-0.4,"latestPrice":70.1,"volume":35800,"market":"HK","high":71.8,"low":68.2,"preClose":70.5,"open":68.2,"turnoverRate":0.000463,"peRate":0,"amplitude":0.051064,"marketValue":8482100000,"askSize":100,"bidSize":250,"askPrice":70.1,"bidPrice":69.6,"week52High":128,"week52Low":64.4,"changeRate5Day":0.010086,"changeRate20Day":-0.073976,"changeRate60Day":-0.300399,"changeRateWTD":0.010086,"changeRateMTD":0.073507,"changeRateQTD":0.073507,"changeRateYTD":-0.11378,"amount":2506080,"eps":-0.614799,"ttmEps":-0.614799,"lyrPeRate":0,"pbRate":8.247568,"volumeRatio":0.689004,"roa":-0.036267,"roe":-0.067986,"dividePrice":0,"divideRate":0,"floatMarketCap":5418527551.2,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.01,"change":-0.07,"latestPrice":6.93,"volume":1018000,"market":"HK","high":7.02,"low":6.9,"preClose":7,"open":7,"turnoverRate":0.000906,"peRate":19.938854,"amplitude":0.017143,"marketValue":7789320000,"askSize":32000,"bidSize":24000,"askPrice":6.93,"bidPrice":6.91,"week52High":7.24,"week52Low":5.2,"changeRate5Day":-0.026685,"changeRate20Day":0.156928,"changeRate60Day":0.103503,"changeRateWTD":-0.026685,"changeRateMTD":0.121359,"changeRateQTD":0.121359,"changeRateYTD":0.215789,"amount":7093726,"eps":0.347563,"ttmEps":0.347563,"lyrPeRate":19.938854,"pbRate":2.33121,"volumeRatio":0.389197,"roa":0.066781,"roe":0.122171,"dividePrice":0.121633,"divideRate":0.017552,"floatMarketCap":7789320000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.014768,"change":-0.07,"latestPrice":4.67,"volume":30268674,"market":"HK","high":4.74,"low":4.66,"preClose":4.74,"open":4.74,"turnoverRate":0.001871,"peRate":52.3942,"amplitude":0.016878,"marketValue":75537250000,"askSize":456000,"bidSize":1184000,"askPrice":4.68,"bidPrice":4.67,"week52High":7.91,"week52Low":4.12,"changeRate5Day":0.006466,"changeRate20Day":-0.089669,"changeRate60Day":-0.348675,"changeRateWTD":0.006466,"changeRateMTD":0.002146,"changeRateQTD":0.002146,"changeRateYTD":-0.075248,"amount":142071834,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":52.3942,"pbRate":3.748879,"volumeRatio":0.430384,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":75537250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4968,"impliedVolPercentile":0.4959},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.018791,"change":-0.23,"latestPrice":12.01,"volume":2791800,"market":"HK","high":12.35,"low":12,"preClose":12.24,"open":12.24,"turnoverRate":0.001292,"peRate":58.167458,"amplitude":0.028595,"marketValue":25953610000,"askSize":44600,"bidSize":126100,"askPrice":12.01,"bidPrice":12,"week52High":24.4,"week52Low":6.7,"changeRate5Day":-0.011523,"changeRate20Day":-0.019592,"changeRate60Day":-0.316059,"changeRateWTD":-0.011523,"changeRateMTD":0.042535,"changeRateQTD":0.042535,"changeRateYTD":-0.147017,"amount":33736851,"eps":0.206473,"ttmEps":0.206473,"lyrPeRate":58.167458,"pbRate":2.281667,"volumeRatio":0.62618,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":25953610000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.481,"impliedVolPercentile":0.3115},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":-0.029988,"change":-1.04,"latestPrice":33.64,"volume":7677404,"market":"HK","high":34.96,"low":33.12,"preClose":34.68,"open":34.68,"turnoverRate":0.007492,"peRate":0,"amplitude":0.053057,"marketValue":34693952334.84,"askSize":5500,"bidSize":2000,"askPrice":33.64,"bidPrice":33.58,"week52High":34.96,"week52Low":14.58,"changeRate5Day":0.180351,"changeRate20Day":0.431489,"changeRate60Day":0.227737,"changeRateWTD":0.180351,"changeRateMTD":0.332805,"changeRateQTD":0.332805,"changeRateYTD":0.384362,"amount":259592913,"eps":-0.280317,"ttmEps":-0.280317,"lyrPeRate":0,"pbRate":73.648884,"volumeRatio":1.416458,"roa":-0.081781,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":34471943708.32,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0}]}}}