港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

716.808

-7.278-1.01%

涨家数：1

跌家数：6

平家数：1

市盈率：- -

高：726.064

开：723.510

低：711.452

收：724.085

成交量：1.42亿

成交额：13.31亿

市值：2,035.80亿

流通市值：2,002.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

医渡科技 HK 02158	6.07	+6.12%	+0.350	1,761.04万	1.05亿	61.91亿
智云健康 HK 09955	0.7	0.00%	0.000	5.08万	3.54万	4.52亿
讯飞医疗科技 HK 02506	70	-0.71%	-0.500	8.60万	605.27万	84.70亿
爱康医疗 HK 01789	6.95	-0.71%	-0.050	230.60万	1,600.84万	78.12亿
阿里健康 HK 00241	4.7	-0.84%	-0.040	5,808.48万	2.72亿	760.23亿
晶泰控股 HK 02228	10.16	-1.55%	-0.160	4,771.40万	4.92亿	437.18亿
平安好医生 HK 01833	12.05	-1.55%	-0.190	544.39万	6,561.50万	260.40亿
微创机器人-B HK 02252	34.14	-1.56%	-0.540	1,105.38万	3.74亿	352.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":716.8078,"timestamp":1776413292136,"preClose":724.08545,"halted":0,"volume":142349593,"delay":0,"changeRate":-0.010051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.277649,"latestTime":"04-17 16:00:00","open":723.5097,"high":726.06433,"low":711.452,"amount":1330855489,"amplitude":0.02018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":3.935648,"peRate":123.981116,"turnoverRate":0.005244,"increases":1,"decrements":6,"flats":1,"marketCap":203579503168,"floatMarketCap":200291813952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":726.06433,"amplitude":0.02018,"preClose":724.08545,"low":711.452,"pbRate":"3.935648","latestPrice":716.8078,"volume":142349593,"delay":0,"open":723.5097,"prevYearClose":701.14185,"prevWeekClose":686.079,"prevMonthClose":651.408,"prevQuarterClose":651.408,"fiveDayClose":686.079,"twentyDayClose":697.085,"sixtyDayClose":921.082,"secType":"PLATE","market":"HK","turnoverRate":0.005244,"peRate":123.981116,"marketCap":203579503168,"floatMarketCap":200291813952,"timestamp":1776413292136,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02158","nameCN":"医渡科技","changeRate":0.061189,"change":0.35,"latestPrice":6.07,"volume":17610440,"market":"HK","high":6.16,"low":5.65,"preClose":5.72,"open":5.68,"turnoverRate":0.017265,"peRate":0,"amplitude":0.089161,"marketValue":6191399993.93,"askSize":40800,"bidSize":1300,"askPrice":6.07,"bidPrice":6.06,"week52High":7.24,"week52Low":4.79,"changeRate5Day":0.117864,"changeRate20Day":0.080071,"changeRate60Day":-0.083082,"changeRateWTD":0.117864,"changeRateMTD":0.236253,"changeRateQTD":0.236253,"changeRateYTD":0.15619,"amount":104864806,"eps":-0.127938,"ttmEps":-0.096481,"lyrPeRate":0,"pbRate":1.389544,"volumeRatio":3.437435,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6191399993.93,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":0,"change":0,"latestPrice":0.7,"volume":50800,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.000079,"peRate":0,"amplitude":0.014286,"marketValue":452200000,"askSize":28200,"bidSize":43100,"askPrice":0.7,"bidPrice":0.69,"week52High":1.8,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":0.09375,"changeRate60Day":-0.306931,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.3,"amount":35376,"eps":-1.74415,"ttmEps":-1.818736,"lyrPeRate":0,"pbRate":0.71841,"volumeRatio":0.201294,"roa":-0.160041,"roe":-1.008773,"dividePrice":0,"divideRate":0,"floatMarketCap":452200000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.007092,"change":-0.5,"latestPrice":70,"volume":85950,"market":"HK","high":71.8,"low":68.2,"preClose":70.5,"open":68.2,"turnoverRate":0.001112,"peRate":0,"amplitude":0.051064,"marketValue":8470000000,"askSize":450,"bidSize":2150,"askPrice":70.5,"bidPrice":70,"week52High":128,"week52Low":64.4,"changeRate5Day":0.008646,"changeRate20Day":-0.075297,"changeRate60Day":-0.301397,"changeRateWTD":0.008646,"changeRateMTD":0.071975,"changeRateQTD":0.071975,"changeRateYTD":-0.115044,"amount":6052652,"eps":-0.615012,"ttmEps":-0.615012,"lyrPeRate":0,"pbRate":8.232959,"volumeRatio":0.90344,"roa":-0.036267,"roe":-0.067986,"dividePrice":0,"divideRate":0,"floatMarketCap":5410797840,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.007143,"change":-0.05,"latestPrice":6.95,"volume":2306000,"market":"HK","high":7.02,"low":6.89,"preClose":7,"open":7,"turnoverRate":0.002052,"peRate":19.989494,"amplitude":0.018571,"marketValue":7811800000,"askSize":10000,"bidSize":36000,"askPrice":6.95,"bidPrice":6.9,"week52High":7.24,"week52Low":5.2,"changeRate5Day":-0.023876,"changeRate20Day":0.160267,"changeRate60Day":0.106688,"changeRateWTD":-0.023876,"changeRateMTD":0.124595,"changeRateQTD":0.124595,"changeRateYTD":0.219298,"amount":16008376,"eps":0.347683,"ttmEps":0.347683,"lyrPeRate":19.989494,"pbRate":2.337131,"volumeRatio":0.4815,"roa":0.066781,"roe":0.122171,"dividePrice":0.121675,"divideRate":0.017507,"floatMarketCap":7811800000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.008439,"change":-0.04,"latestPrice":4.7,"volume":58084779,"market":"HK","high":4.74,"low":4.65,"preClose":4.74,"open":4.74,"turnoverRate":0.003591,"peRate":52.730779,"amplitude":0.018987,"marketValue":76022500000,"askSize":4542000,"bidSize":470000,"askPrice":4.7,"bidPrice":4.69,"week52High":7.91,"week52Low":4.12,"changeRate5Day":0.012931,"changeRate20Day":-0.083821,"changeRate60Day":-0.344491,"changeRateWTD":0.012931,"changeRateMTD":0.008584,"changeRateQTD":0.008584,"changeRateYTD":-0.069307,"amount":272218239,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":52.730779,"pbRate":3.771659,"volumeRatio":0.451066,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":76022500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4884,"impliedVolPercentile":0.4713},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.015504,"change":-0.16,"latestPrice":10.16,"volume":47713950,"market":"HK","high":10.51,"low":10.11,"preClose":10.32,"open":10.24,"turnoverRate":0.011089,"peRate":295.142736,"amplitude":0.03876,"marketValue":43718480000,"askSize":769000,"bidSize":53000,"askPrice":10.16,"bidPrice":10.15,"week52High":15.12,"week52Low":4.2,"changeRate5Day":0.036735,"changeRate20Day":0.02008,"changeRate60Day":-0.185245,"changeRateWTD":0.036735,"changeRateMTD":0.127636,"changeRateQTD":0.127636,"changeRateYTD":0.073996,"amount":491707083,"eps":0.034424,"ttmEps":0.034424,"lyrPeRate":295.142736,"pbRate":4.060235,"volumeRatio":0.784487,"roa":-0.039628,"roe":0.020051,"dividePrice":0,"divideRate":0,"floatMarketCap":43718480000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.015523,"change":-0.19,"latestPrice":12.05,"volume":5443870,"market":"HK","high":12.35,"low":11.97,"preClose":12.24,"open":12.24,"turnoverRate":0.002519,"peRate":58.341039,"amplitude":0.031046,"marketValue":26040050000,"askSize":1200,"bidSize":34400,"askPrice":12.06,"bidPrice":12.05,"week52High":24.4,"week52Low":6.7,"changeRate5Day":-0.00823,"changeRate20Day":-0.016327,"changeRate60Day":-0.313781,"changeRateWTD":-0.00823,"changeRateMTD":0.046007,"changeRateQTD":0.046007,"changeRateYTD":-0.144176,"amount":65614951,"eps":0.206544,"ttmEps":0.206544,"lyrPeRate":58.341039,"pbRate":2.288476,"volumeRatio":0.666864,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":26040050000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4801,"impliedVolPercentile":0.3115},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":-0.015571,"change":-0.54,"latestPrice":34.14,"volume":11053804,"market":"HK","high":34.96,"low":33.12,"preClose":34.68,"open":34.68,"turnoverRate":0.010787,"peRate":0,"amplitude":0.053057,"marketValue":35209617500.34,"askSize":14000,"bidSize":10000,"askPrice":34.16,"bidPrice":34.14,"week52High":34.96,"week52Low":14.58,"changeRate5Day":0.197895,"changeRate20Day":0.452766,"changeRate60Day":0.245985,"changeRateWTD":0.197895,"changeRateMTD":0.352615,"changeRateQTD":0.352615,"changeRateYTD":0.404938,"amount":374354006,"eps":-0.280414,"ttmEps":-0.280413,"lyrPeRate":0,"pbRate":74.717741,"volumeRatio":1.113822,"roa":-0.081781,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":34984309102.32,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0}]}}}