港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

804.371

-10.086-1.24%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：815.595

开：814.457

低：800.287

收：814.457

成交量：4,586.68万

成交额：4.06亿

市值：2,293.06亿

流通市值：2,253.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱康医疗 HK 01789	6.38	+3.74%	+0.230	337.40万	2,149.82万	71.71亿
微创机器人-B HK 02252	29.56	+3.00%	+0.860	274.34万	8,157.57万	304.86亿
医渡科技 HK 02158	6	+0.17%	+0.010	140.98万	846.67万	63.06亿
讯飞医疗科技 HK 02506	86.15	-1.09%	-0.950	1.51万	129.85万	104.24亿
阿里健康 HK 00241	6.08	-1.46%	-0.090	2,697.80万	1.63亿	983.44亿
晶泰控股 HK 02228	10.96	-2.58%	-0.290	767.99万	8,506.07万	471.61亿
智云健康 HK 09955	0.84	-3.45%	-0.030	31.04万	26.22万	5.43亿
平安好医生 HK 01833	13.36	-3.95%	-0.550	335.49万	4,500.49万	288.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":804.3709,"timestamp":1771564722333,"preClose":814.4569,"halted":0,"volume":45866837,"delay":0,"changeRate":-0.012384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.085999,"latestTime":"02-20 13:18:50","open":814.4569,"high":815.5946,"low":800.2865,"amount":406467710,"amplitude":0.018795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.741861,"peRate":345.749201,"turnoverRate":0.001727,"increases":3,"decrements":5,"flats":0,"marketCap":229305866112,"floatMarketCap":225345782144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":815.5946,"amplitude":0.018795,"preClose":814.4569,"low":800.2865,"pbRate":"4.741861","latestPrice":804.3709,"volume":45866837,"delay":0,"open":814.4569,"prevYearClose":701.14185,"prevWeekClose":815.382,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":808.777,"twentyDayClose":876.216,"sixtyDayClose":754.841,"secType":"PLATE","market":"HK","turnoverRate":0.001727,"peRate":345.749201,"marketCap":229305866112,"floatMarketCap":225345782144,"timestamp":1771564722333,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.037398,"change":0.23,"latestPrice":6.38,"volume":3374000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.003002,"peRate":23.479239,"amplitude":0.052033,"marketValue":7171120000,"askSize":48000,"bidSize":6000,"askPrice":6.39,"bidPrice":6.37,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.052805,"changeRate20Day":0.065109,"changeRate60Day":0.129204,"changeRateWTD":0.034036,"changeRateMTD":0.092466,"changeRateQTD":0.119298,"changeRateYTD":0.119298,"amount":21498160,"eps":0.271729,"ttmEps":0.294371,"lyrPeRate":23.479239,"pbRate":2.318803,"volumeRatio":0.889161,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011317,"floatMarketCap":7171120000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0.029965,"change":0.86,"latestPrice":29.56,"volume":2743400,"market":"HK","high":30.54,"low":28.8,"preClose":28.7,"open":29,"turnoverRate":0.002677,"peRate":0,"amplitude":0.060627,"marketValue":30486124584.36,"askSize":5500,"bidSize":12500,"askPrice":29.56,"bidPrice":29.54,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.126524,"changeRate20Day":0.121396,"changeRate60Day":0.344859,"changeRateWTD":0.01931,"changeRateMTD":0.047484,"changeRateQTD":0.216461,"changeRateYTD":0.216461,"amount":81575706,"eps":-0.752224,"ttmEps":-0.545419,"lyrPeRate":0,"pbRate":50.319365,"volumeRatio":0.430211,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":30291042093.28,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.001669,"change":0.01,"latestPrice":6,"volume":1409800,"market":"HK","high":6.05,"low":5.92,"preClose":5.99,"open":6,"turnoverRate":0.001341,"peRate":0,"amplitude":0.021703,"marketValue":6306000000,"askSize":9000,"bidSize":47600,"askPrice":6.02,"bidPrice":6,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":-0.006623,"changeRate60Day":0.195219,"changeRateWTD":-0.016393,"changeRateMTD":0.036269,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":8466731,"eps":-0.126237,"ttmEps":-0.095199,"lyrPeRate":0,"pbRate":1.434335,"volumeRatio":0.307595,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6306000000,"shortable":3,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.010907,"change":-0.95,"latestPrice":86.15,"volume":15050,"market":"HK","high":87.2,"low":85.2,"preClose":87.1,"open":87.15,"turnoverRate":0.000195,"peRate":0,"amplitude":0.022962,"marketValue":10424150000,"askSize":150,"bidSize":600,"askPrice":87,"bidPrice":86.15,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.013738,"changeRate20Day":-0.082046,"changeRate60Day":0.05061,"changeRateWTD":-0.026003,"changeRateMTD":-0.032022,"changeRateQTD":0.089128,"changeRateYTD":0.089128,"amount":1298532,"eps":-1.318535,"ttmEps":-0.743039,"lyrPeRate":0,"pbRate":10.442604,"volumeRatio":0.122819,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6659146198.8,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.014587,"change":-0.09,"latestPrice":6.08,"volume":26978015,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.001668,"peRate":60.248004,"amplitude":0.025932,"marketValue":98344000000,"askSize":462000,"bidSize":80000,"askPrice":6.09,"bidPrice":6.08,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009772,"changeRate20Day":-0.080182,"changeRate60Day":0.042882,"changeRateWTD":-0.014587,"changeRateMTD":-0.067485,"changeRateQTD":0.20396,"changeRateYTD":0.20396,"amount":163292442,"eps":0.100916,"ttmEps":0.135013,"lyrPeRate":60.248004,"pbRate":4.944829,"volumeRatio":0.579379,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98344000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5095,"impliedVolPercentile":0.4512},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.025778,"change":-0.29,"latestPrice":10.96,"volume":7679872,"market":"HK","high":11.29,"low":10.93,"preClose":11.25,"open":11.25,"turnoverRate":0.001785,"peRate":0,"amplitude":0.032,"marketValue":47160880000,"askSize":98000,"bidSize":59000,"askPrice":10.98,"bidPrice":10.96,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.038596,"changeRate20Day":-0.152359,"changeRate60Day":0.07874,"changeRateWTD":-0.022302,"changeRateMTD":-0.092715,"changeRateQTD":0.158562,"changeRateYTD":0.158562,"amount":85060703,"eps":-0.894446,"ttmEps":-0.056611,"lyrPeRate":0,"pbRate":5.955024,"volumeRatio":0.237551,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":47160880000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.034483,"change":-0.03,"latestPrice":0.84,"volume":310400,"market":"HK","high":0.87,"low":0.83,"preClose":0.87,"open":0.87,"turnoverRate":0.00048,"peRate":0,"amplitude":0.045977,"marketValue":542640000,"askSize":166000,"bidSize":25400,"askPrice":0.85,"bidPrice":0.84,"week52High":1.94,"week52Low":0.83,"changeRate5Day":-0.045455,"changeRate20Day":-0.16,"changeRate60Day":-0.236364,"changeRateWTD":-0.034483,"changeRateMTD":-0.045455,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":262161,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.498016,"volumeRatio":0.836141,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":542640000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.03954,"change":-0.55,"latestPrice":13.36,"volume":3354900,"market":"HK","high":13.91,"low":13.25,"preClose":13.91,"open":13.91,"turnoverRate":0.001552,"peRate":168.570343,"amplitude":0.047448,"marketValue":28870960000,"askSize":44800,"bidSize":28500,"askPrice":13.37,"bidPrice":13.36,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.065734,"changeRate20Day":-0.174289,"changeRate60Day":-0.105756,"changeRateWTD":-0.035379,"changeRateMTD":-0.074151,"changeRateQTD":-0.051136,"changeRateYTD":-0.051136,"amount":45004875,"eps":0.079255,"ttmEps":0.116618,"lyrPeRate":168.570343,"pbRate":2.627689,"volumeRatio":0.545816,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.375749,"floatMarketCap":28870960000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4974,"impliedVolPercentile":0.4715}]}}}