港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

814.457

-0.925-0.11%

涨家数：2

跌家数：4

平家数：2

市盈率：- -

高：818.038

开：815.162

低：794.731

收：815.382

成交量：4,412.16万

成交额：3.79亿

市值：2,319.80亿

流通市值：2,279.86亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	13.91	+0.43%	+0.060	140.81万	1,941.79万	300.60亿
晶泰控股 HK 02228	11.25	+0.36%	+0.040	1,501.69万	1.64亿	484.09亿
智云健康 HK 09955	0.87	0.00%	0.000	25.45万	21.93万	5.62亿
阿里健康 HK 00241	6.17	0.00%	0.000	2,146.74万	1.31亿	998.00亿
爱康医疗 HK 01789	6.15	-0.32%	-0.020	242.60万	1,494.55万	69.13亿
微创机器人-B HK 02252	28.7	-1.03%	-0.300	120.60万	3,400.10万	295.99亿
讯飞医疗科技 HK 02506	87.1	-1.53%	-1.350	1.06万	91.03万	105.39亿
医渡科技 HK 02158	5.99	-1.80%	-0.110	233.22万	1,366.04万	62.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":814.4569,"timestamp":1771214884435,"preClose":815.3818,"halted":0,"volume":44121633,"delay":0,"changeRate":-0.001134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初一休市","change":-0.924866,"latestTime":"02-16 12:00:00","open":815.1617,"high":818.0379,"low":794.7307,"amount":378737756,"amplitude":0.028584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":4.741861,"peRate":345.749201,"turnoverRate":0.001606,"increases":2,"decrements":4,"flats":2,"marketCap":231980384960,"floatMarketCap":227985645760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":818.0379,"amplitude":0.028584,"preClose":815.3818,"low":794.7307,"pbRate":"4.741861","latestPrice":814.4569,"volume":44121633,"delay":0,"open":815.1617,"prevYearClose":701.14185,"prevWeekClose":815.382,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":809.094,"twentyDayClose":879.623,"sixtyDayClose":743.918,"secType":"PLATE","market":"HK","turnoverRate":0.001606,"peRate":345.749201,"marketCap":231980384960,"floatMarketCap":227985645760,"timestamp":1771214884435,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好医生","changeRate":0.004332,"change":0.06,"latestPrice":13.91,"volume":1408092,"market":"HK","high":13.92,"low":13.61,"preClose":13.85,"open":13.85,"turnoverRate":0.000652,"peRate":175.095128,"amplitude":0.022383,"marketValue":30059510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.02386,"changeRate20Day":-0.155947,"changeRate60Day":-0.028631,"changeRateWTD":0.004332,"changeRateMTD":-0.036036,"changeRateQTD":-0.012074,"changeRateYTD":-0.012074,"amount":19417932,"eps":0.079443,"ttmEps":0.116894,"lyrPeRate":175.095128,"pbRate":2.729398,"volumeRatio":0.313924,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.360891,"floatMarketCap":30059510000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4914,"impliedVolPercentile":0.4458},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.003568,"change":0.04,"latestPrice":11.25,"volume":15016891,"market":"HK","high":11.25,"low":10.71,"preClose":11.21,"open":11.2,"turnoverRate":0.00349,"peRate":0,"amplitude":0.048171,"marketValue":48408750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.003543,"changeRate20Day":-0.136608,"changeRate60Day":0.108374,"changeRateWTD":0.003568,"changeRateMTD":-0.068709,"changeRateQTD":0.189218,"changeRateYTD":0.189218,"amount":164207788,"eps":-0.896566,"ttmEps":-0.056745,"lyrPeRate":0,"pbRate":6.098144,"volumeRatio":0.687512,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":48408750000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":0,"change":0,"latestPrice":0.87,"volume":254500,"market":"HK","high":0.87,"low":0.85,"preClose":0.87,"open":0.87,"turnoverRate":0.000394,"peRate":0,"amplitude":0.022989,"marketValue":562020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.85,"changeRate5Day":-0.011364,"changeRate20Day":-0.147059,"changeRate60Day":-0.230088,"changeRateWTD":0,"changeRateMTD":-0.011364,"changeRateQTD":-0.13,"changeRateYTD":-0.13,"amount":219308,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.514583,"volumeRatio":1.206785,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":562020000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":6.17,"volume":21467400,"market":"HK","high":6.23,"low":6.05,"preClose":6.17,"open":6.23,"turnoverRate":0.001327,"peRate":60.995314,"amplitude":0.029173,"marketValue":99799750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.015949,"changeRate20Day":-0.059451,"changeRate60Day":0.076789,"changeRateWTD":0,"changeRateMTD":-0.053681,"changeRateQTD":0.221782,"changeRateYTD":0.221782,"amount":131375454,"eps":0.101155,"ttmEps":0.135333,"lyrPeRate":60.995314,"pbRate":5.006164,"volumeRatio":0.650316,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99799750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1855,"impliedVolPercentile":0.008},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.003241,"change":-0.02,"latestPrice":6.15,"volume":2426000,"market":"HK","high":6.22,"low":6.05,"preClose":6.17,"open":6.17,"turnoverRate":0.002158,"peRate":22.57931,"amplitude":0.027553,"marketValue":6912600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.049488,"changeRate20Day":0.038851,"changeRate60Day":0.084656,"changeRateWTD":-0.003241,"changeRateMTD":0.053082,"changeRateQTD":0.078947,"changeRateYTD":0.078947,"amount":14945500,"eps":0.272373,"ttmEps":0.295069,"lyrPeRate":22.57931,"pbRate":2.229926,"volumeRatio":0.959435,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.01174,"floatMarketCap":6912600000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":-0.010345,"change":-0.3,"latestPrice":28.7,"volume":1206000,"market":"HK","high":29,"low":27.66,"preClose":29,"open":29,"turnoverRate":0.001177,"peRate":0,"amplitude":0.046207,"marketValue":29599180499.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.134387,"changeRate20Day":0.073298,"changeRate60Day":0.3117,"changeRateWTD":-0.010345,"changeRateMTD":0.017009,"changeRateQTD":0.18107,"changeRateYTD":0.18107,"amount":34001035,"eps":-0.754006,"ttmEps":-0.546711,"lyrPeRate":0,"pbRate":48.739923,"volumeRatio":0.300646,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":29409773615.6,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.015263,"change":-1.35,"latestPrice":87.1,"volume":10550,"market":"HK","high":88.55,"low":85.8,"preClose":88.45,"open":86,"turnoverRate":0.000136,"peRate":0,"amplitude":0.031091,"marketValue":10539100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.000574,"changeRate20Day":-0.099742,"changeRate60Day":0.058967,"changeRateWTD":-0.015263,"changeRateMTD":-0.021348,"changeRateQTD":0.101138,"changeRateYTD":0.101138,"amount":910335,"eps":-1.321659,"ttmEps":-0.7448,"lyrPeRate":0,"pbRate":10.532802,"volumeRatio":0.079007,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6732578455.2,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":-0.018033,"change":-0.11,"latestPrice":5.99,"volume":2332200,"market":"HK","high":6.09,"low":5.76,"preClose":6.1,"open":6.09,"turnoverRate":0.002219,"peRate":0,"amplitude":0.054098,"marketValue":6295490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.034542,"changeRate20Day":-0.026016,"changeRate60Day":0.200401,"changeRateWTD":-0.018033,"changeRateMTD":0.034542,"changeRateQTD":0.140952,"changeRateYTD":0.140952,"amount":13660404,"eps":-0.126536,"ttmEps":-0.095424,"lyrPeRate":0,"pbRate":1.428559,"volumeRatio":0.792679,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6295490000,"shortable":3,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0}]}}}