港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

807.377

-7.080-0.87%

涨家数：3

跌家数：4

平家数：1

市盈率：- -

高：817.047

开：814.457

低：800.287

收：814.457

成交量：7,592.18万

成交额：7.10亿

市值：2,302.18亿

流通市值：2,262.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微创机器人-B HK 02252	29.76	+3.69%	+1.060	438.98万	1.31亿	306.92亿
爱康医疗 HK 01789	6.26	+1.79%	+0.110	407.20万	2,589.71万	70.36亿
医渡科技 HK 02158	6	+0.17%	+0.010	210.00万	1,261.30万	63.06亿
晶泰控股 HK 02228	11.25	0.00%	0.000	1,911.94万	2.14亿	484.09亿
讯飞医疗科技 HK 02506	85.95	-1.32%	-1.150	1.62万	139.79万	104.00亿
阿里健康 HK 00241	6.05	-1.94%	-0.120	3,949.36万	2.39亿	978.59亿
智云健康 HK 09955	0.85	-2.30%	-0.020	34.63万	29.23万	5.49亿
平安好医生 HK 01833	13.37	-3.88%	-0.540	638.46万	8,555.68万	288.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":807.3766,"timestamp":1771574916238,"preClose":814.4569,"halted":0,"volume":75921814,"delay":0,"changeRate":-0.008693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.080322,"latestTime":"02-20 16:00:00","open":814.4569,"high":817.047,"low":800.2865,"amount":710049814.5,"amplitude":0.020579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.741861,"peRate":345.749201,"turnoverRate":0.002743,"increases":3,"decrements":5,"flats":0,"marketCap":230217878528,"floatMarketCap":226263426560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":817.047,"amplitude":0.020579,"preClose":814.4569,"low":800.2865,"pbRate":"4.741861","latestPrice":807.3766,"volume":75921814,"delay":0,"open":814.4569,"prevYearClose":701.14185,"prevWeekClose":815.382,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":808.777,"twentyDayClose":876.216,"sixtyDayClose":754.841,"secType":"PLATE","market":"HK","turnoverRate":0.002743,"peRate":345.749201,"marketCap":230217878528,"floatMarketCap":226263426560,"timestamp":1771574916238,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0.036934,"change":1.06,"latestPrice":29.76,"volume":4389779,"market":"HK","high":30.54,"low":28.8,"preClose":28.7,"open":29,"turnoverRate":0.004284,"peRate":0,"amplitude":0.060627,"marketValue":30692390650.56,"askSize":134500,"bidSize":500,"askPrice":29.76,"bidPrice":29.68,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.134146,"changeRate20Day":0.128983,"changeRate60Day":0.353958,"changeRateWTD":0.026207,"changeRateMTD":0.054571,"changeRateQTD":0.224691,"changeRateYTD":0.224691,"amount":130613336,"eps":-0.7523,"ttmEps":-0.545474,"lyrPeRate":0,"pbRate":50.654675,"volumeRatio":0.404209,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":30495988250.88,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.017886,"change":0.11,"latestPrice":6.26,"volume":4072000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.003623,"peRate":23.035282,"amplitude":0.052033,"marketValue":7036240000,"askSize":116000,"bidSize":10000,"askPrice":6.27,"bidPrice":6.26,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.033003,"changeRate20Day":0.045075,"changeRate60Day":0.107965,"changeRateWTD":0.014587,"changeRateMTD":0.071918,"changeRateQTD":0.098246,"changeRateYTD":0.098246,"amount":25897080,"eps":0.271757,"ttmEps":0.294401,"lyrPeRate":23.035282,"pbRate":2.274958,"volumeRatio":0.630107,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011534,"floatMarketCap":7036240000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.001669,"change":0.01,"latestPrice":6,"volume":2100000,"market":"HK","high":6.05,"low":5.92,"preClose":5.99,"open":6,"turnoverRate":0.001998,"peRate":0,"amplitude":0.021703,"marketValue":6306000000,"askSize":97800,"bidSize":6000,"askPrice":6,"bidPrice":5.99,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":-0.006623,"changeRate60Day":0.195219,"changeRateWTD":-0.016393,"changeRateMTD":0.036269,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":12612986,"eps":-0.12625,"ttmEps":-0.095208,"lyrPeRate":0,"pbRate":1.434189,"volumeRatio":0.269037,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6306000000,"shortable":3,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0,"change":0,"latestPrice":11.25,"volume":19119395,"market":"HK","high":11.49,"low":10.93,"preClose":11.25,"open":11.25,"turnoverRate":0.004443,"peRate":0,"amplitude":0.049778,"marketValue":48408750000,"askSize":10000,"bidSize":60000,"askPrice":11.25,"bidPrice":11.24,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.013158,"changeRate20Day":-0.12993,"changeRate60Day":0.107283,"changeRateWTD":0.003568,"changeRateMTD":-0.068709,"changeRateQTD":0.189218,"changeRateYTD":0.189218,"amount":214246288,"eps":-0.894537,"ttmEps":-0.056616,"lyrPeRate":0,"pbRate":6.111972,"volumeRatio":0.347255,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":48408750000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.013203,"change":-1.15,"latestPrice":85.95,"volume":16200,"market":"HK","high":87.2,"low":85.2,"preClose":87.1,"open":87.15,"turnoverRate":0.00021,"peRate":0,"amplitude":0.022962,"marketValue":10399950000,"askSize":50,"bidSize":250,"askPrice":86,"bidPrice":85.95,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.016027,"changeRate20Day":-0.084177,"changeRate60Day":0.048171,"changeRateWTD":-0.028265,"changeRateMTD":-0.03427,"changeRateQTD":0.086599,"changeRateYTD":0.086599,"amount":1397870,"eps":-1.318669,"ttmEps":-0.743115,"lyrPeRate":0,"pbRate":10.417303,"volumeRatio":0.077627,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6643686776.400001,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.019449,"change":-0.12,"latestPrice":6.05,"volume":39493552,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.002442,"peRate":59.944638,"amplitude":0.025932,"marketValue":97858750000,"askSize":702000,"bidSize":2154000,"askPrice":6.06,"bidPrice":6.05,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.014658,"changeRate20Day":-0.08472,"changeRate60Day":0.037736,"changeRateWTD":-0.019449,"changeRateMTD":-0.072086,"changeRateQTD":0.19802,"changeRateYTD":0.19802,"amount":239433085,"eps":0.100926,"ttmEps":0.135026,"lyrPeRate":59.944638,"pbRate":4.91993,"volumeRatio":0.498023,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":97858750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.6254,"impliedVolPercentile":0.8577},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.022989,"change":-0.02,"latestPrice":0.85,"volume":346300,"market":"HK","high":0.87,"low":0.83,"preClose":0.87,"open":0.87,"turnoverRate":0.000536,"peRate":0,"amplitude":0.045977,"marketValue":549100000,"askSize":169200,"bidSize":55300,"askPrice":0.85,"bidPrice":0.83,"week52High":1.94,"week52Low":0.83,"changeRate5Day":-0.034091,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":-0.022989,"changeRateMTD":-0.034091,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":292342,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.503893,"volumeRatio":0.547748,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":549100000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.038821,"change":-0.54,"latestPrice":13.37,"volume":6384588,"market":"HK","high":13.91,"low":13.25,"preClose":13.91,"open":13.91,"turnoverRate":0.002954,"peRate":168.679381,"amplitude":0.047448,"marketValue":28892570000,"askSize":25400,"bidSize":15700,"askPrice":13.37,"bidPrice":13.36,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.065035,"changeRate20Day":-0.173671,"changeRate60Day":-0.105087,"changeRateWTD":-0.034657,"changeRateMTD":-0.073458,"changeRateQTD":-0.050426,"changeRateYTD":-0.050426,"amount":85556828,"eps":0.079263,"ttmEps":0.11663,"lyrPeRate":168.679381,"pbRate":2.629389,"volumeRatio":0.609917,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.375467,"floatMarketCap":28892570000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.6194,"impliedVolPercentile":0.8902}]}}}