港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

806.057

-8.400-1.03%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：815.595

开：814.457

低：800.287

收：814.457

成交量：4,028.92万

成交额：3.62亿

市值：2,297.76亿

流通市值：2,258.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱康医疗 HK 01789	6.42	+4.39%	+0.270	328.80万	2,094.71万	72.16亿
微创机器人-B HK 02252	29.62	+3.21%	+0.920	256.59万	7,629.98万	305.48亿
医渡科技 HK 02158	6.03	+0.67%	+0.040	132.73万	796.93万	63.38亿
讯飞医疗科技 HK 02506	86.05	-1.21%	-1.050	1.50万	128.99万	104.12亿
阿里健康 HK 00241	6.08	-1.46%	-0.090	2,290.40万	1.38亿	983.44亿
晶泰控股 HK 02228	11.04	-1.87%	-0.210	679.19万	7,529.56万	475.05亿
智云健康 HK 09955	0.84	-3.45%	-0.030	31.02万	26.20万	5.43亿
平安好医生 HK 01833	13.36	-3.95%	-0.550	308.70万	4,142.18万	288.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":806.0571,"timestamp":1771559997377,"preClose":814.4569,"halted":0,"volume":40289237,"delay":0,"changeRate":-0.010313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-8.39978,"latestTime":"02-20 12:00:00","open":814.4569,"high":815.5946,"low":800.2865,"amount":361849008,"amplitude":0.018795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.741861,"peRate":345.749201,"turnoverRate":0.001517,"increases":3,"decrements":5,"flats":0,"marketCap":229776379264,"floatMarketCap":225820267904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":815.5946,"amplitude":0.018795,"preClose":814.4569,"low":800.2865,"pbRate":"4.741861","latestPrice":806.0571,"volume":40289237,"delay":0,"open":814.4569,"prevYearClose":701.14185,"prevWeekClose":815.382,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":808.777,"twentyDayClose":876.216,"sixtyDayClose":754.841,"secType":"PLATE","market":"HK","turnoverRate":0.001517,"peRate":345.749201,"marketCap":229776379264,"floatMarketCap":225820267904,"timestamp":1771559997377,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.043902,"change":0.27,"latestPrice":6.42,"volume":3288000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.002925,"peRate":23.627955,"amplitude":0.052033,"marketValue":7216080000,"askSize":18000,"bidSize":50000,"askPrice":6.43,"bidPrice":6.39,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.059406,"changeRate20Day":0.071786,"changeRate60Day":0.136283,"changeRateWTD":0.040519,"changeRateMTD":0.099315,"changeRateQTD":0.126316,"changeRateYTD":0.126316,"amount":20947060,"eps":0.271712,"ttmEps":0.294353,"lyrPeRate":23.627955,"pbRate":2.33349,"volumeRatio":1.322852,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011246,"floatMarketCap":7216080000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0.032056,"change":0.92,"latestPrice":29.62,"volume":2565900,"market":"HK","high":30.54,"low":28.8,"preClose":28.7,"open":29,"turnoverRate":0.002504,"peRate":0,"amplitude":0.060627,"marketValue":30548004404.22,"askSize":1000,"bidSize":2000,"askPrice":29.62,"bidPrice":29.58,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.128811,"changeRate20Day":0.123672,"changeRate60Day":0.347589,"changeRateWTD":0.021379,"changeRateMTD":0.04961,"changeRateQTD":0.21893,"changeRateYTD":0.21893,"amount":76299826,"eps":-0.752176,"ttmEps":-0.545384,"lyrPeRate":0,"pbRate":50.424726,"volumeRatio":0.614295,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":30352525940.56,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.006678,"change":0.04,"latestPrice":6.03,"volume":1327300,"market":"HK","high":6.05,"low":5.92,"preClose":5.99,"open":6,"turnoverRate":0.001263,"peRate":0,"amplitude":0.021703,"marketValue":6337530000,"askSize":400,"bidSize":17600,"askPrice":6.03,"bidPrice":6.02,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.005,"changeRate20Day":-0.001656,"changeRate60Day":0.201195,"changeRateWTD":-0.011475,"changeRateMTD":0.041451,"changeRateQTD":0.148571,"changeRateYTD":0.148571,"amount":7969346,"eps":-0.126229,"ttmEps":-0.095192,"lyrPeRate":0,"pbRate":1.441599,"volumeRatio":0.442115,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6337530000,"shortable":3,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.012055,"change":-1.05,"latestPrice":86.05,"volume":14950,"market":"HK","high":87.2,"low":85.2,"preClose":87.1,"open":87.15,"turnoverRate":0.000193,"peRate":0,"amplitude":0.022962,"marketValue":10412050000,"askSize":1100,"bidSize":500,"askPrice":87.3,"bidPrice":85.95,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.014883,"changeRate20Day":-0.083111,"changeRate60Day":0.04939,"changeRateWTD":-0.027134,"changeRateMTD":-0.033146,"changeRateQTD":0.087863,"changeRateYTD":0.087863,"amount":1289917,"eps":-1.318451,"ttmEps":-0.742992,"lyrPeRate":0,"pbRate":10.43115,"volumeRatio":0.186257,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6651416487.599999,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.014587,"change":-0.09,"latestPrice":6.08,"volume":22904015,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.001416,"peRate":60.251857,"amplitude":0.025932,"marketValue":98344000000,"askSize":236000,"bidSize":92000,"askPrice":6.09,"bidPrice":6.08,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009772,"changeRate20Day":-0.080182,"changeRate60Day":0.042882,"changeRateWTD":-0.014587,"changeRateMTD":-0.067485,"changeRateQTD":0.20396,"changeRateYTD":0.20396,"amount":138363462,"eps":0.10091,"ttmEps":0.135004,"lyrPeRate":60.251857,"pbRate":4.945145,"volumeRatio":0.750946,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98344000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.506,"impliedVolPercentile":0.4268},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.018667,"change":-0.21,"latestPrice":11.04,"volume":6791872,"market":"HK","high":11.29,"low":10.93,"preClose":11.25,"open":11.25,"turnoverRate":0.001578,"peRate":0,"amplitude":0.032,"marketValue":47505120000,"askSize":22000,"bidSize":19000,"askPrice":11.05,"bidPrice":11.04,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.031579,"changeRate20Day":-0.146172,"changeRate60Day":0.086614,"changeRateWTD":-0.015165,"changeRateMTD":-0.086093,"changeRateQTD":0.167019,"changeRateYTD":0.167019,"amount":75295603,"eps":-0.894389,"ttmEps":-0.056607,"lyrPeRate":0,"pbRate":5.998875,"volumeRatio":0.320728,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":47505120000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.034483,"change":-0.03,"latestPrice":0.84,"volume":310200,"market":"HK","high":0.87,"low":0.83,"preClose":0.87,"open":0.87,"turnoverRate":0.00048,"peRate":0,"amplitude":0.045977,"marketValue":542640000,"askSize":149100,"bidSize":79100,"askPrice":0.85,"bidPrice":0.83,"week52High":1.94,"week52Low":0.83,"changeRate5Day":-0.045455,"changeRate20Day":-0.16,"changeRate60Day":-0.236364,"changeRateWTD":-0.034483,"changeRateMTD":-0.045455,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":261991,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.498047,"volumeRatio":1.275686,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":542640000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.03954,"change":-0.55,"latestPrice":13.36,"volume":3087000,"market":"HK","high":13.91,"low":13.25,"preClose":13.91,"open":13.91,"turnoverRate":0.001429,"peRate":168.581122,"amplitude":0.047448,"marketValue":28870960000,"askSize":29600,"bidSize":10700,"askPrice":13.39,"bidPrice":13.36,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.065734,"changeRate20Day":-0.174289,"changeRate60Day":-0.105756,"changeRateWTD":-0.035379,"changeRateMTD":-0.074151,"changeRateQTD":-0.051136,"changeRateYTD":-0.051136,"amount":41421803,"eps":0.07925,"ttmEps":0.11661,"lyrPeRate":168.581122,"pbRate":2.627857,"volumeRatio":0.766739,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.375749,"floatMarketCap":28870960000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5061,"impliedVolPercentile":0.5}]}}}