港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

566.994

-18.121-3.10%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：585.427

开：585.427

低：559.251

收：585.115

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

智云健康 HK 09955	1.13	+5.61%	+0.060	369.30万	403.42万	7.30亿
晶泰控股 HK 02228	6.09	+0.33%	+0.020	1.93亿	11.75亿	244.82亿
爱康医疗 HK 01789	6.2	-1.59%	-0.100	834.40万	5,122.24万	69.63亿
阿里健康 HK 00241	4.6	-3.16%	-0.150	1.05亿	4.81亿	741.70亿
讯飞医疗科技 HK 02506	120.2	-3.53%	-4.400	14.32万	1,721.76万	145.30亿
平安好医生 HK 01833	7.77	-4.19%	-0.340	2,711.24万	2.13亿	167.91亿
微创机器人-B HK 02252	16.76	-5.74%	-1.020	1,251.03万	2.13亿	172.80亿
医渡科技 HK 02158	6.32	-6.37%	-0.430	2,492.03万	1.59亿	67.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":566.9941,"timestamp":1749802087758,"preClose":585.11536,"halted":0,"volume":374170626,"delay":0,"changeRate":-0.03097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-18.121277,"latestTime":"06-13 16:00:00","open":585.42694,"high":585.42694,"low":559.25085,"amount":2313685426.5,"amplitude":0.044737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":4.458338,"peRate":-86.005266,"turnoverRate":0.013778,"increases":2,"decrements":6,"flats":0,"marketCap":160950660160,"floatMarketCap":155612129344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":585.42694,"amplitude":0.044737,"preClose":585.11536,"low":559.25085,"pbRate":"4.458338","latestPrice":566.9941,"volume":374170626,"delay":0,"open":585.42694,"prevYearClose":431.19333,"prevWeekClose":566.994,"prevMonthClose":528.621,"prevQuarterClose":565.952,"fiveDayClose":531.451,"twentyDayClose":565.298,"sixtyDayClose":639.847,"secType":"PLATE","market":"HK","turnoverRate":0.013778,"peRate":-86.005266,"marketCap":160950660160,"floatMarketCap":155612129344,"timestamp":1749802087758,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09955","nameCN":"智云健康","changeRate":0.056075,"change":0.06,"latestPrice":1.13,"volume":3693000,"market":"HK","high":1.14,"low":1.04,"preClose":1.07,"open":1.05,"turnoverRate":0.005717,"peRate":0,"amplitude":0.093458,"marketValue":729980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.91,"changeRate5Day":0.07619,"changeRate20Day":0.066038,"changeRate60Day":-0.18705,"changeRateWTD":0,"changeRateMTD":0.07619,"changeRateQTD":-0.025862,"changeRateYTD":-0.058333,"amount":4034248,"eps":-0.970964,"ttmEps":-0.970964,"lyrPeRate":0,"pbRate":0.460209,"volumeRatio":2.057427,"roa":-0.0826,"roe":-0.307311,"dividePrice":0,"divideRate":0,"floatMarketCap":729980000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.003295,"change":0.02,"latestPrice":6.09,"volume":192758008,"market":"HK","high":6.34,"low":5.89,"preClose":6.07,"open":6,"turnoverRate":0.04795,"peRate":0,"amplitude":0.074135,"marketValue":24481800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":3.05,"changeRate5Day":0.282105,"changeRate20Day":0.409722,"changeRate60Day":-0.063077,"changeRateWTD":0,"changeRateMTD":0.323913,"changeRateQTD":0.033956,"changeRateYTD":0.018395,"amount":1175350171,"eps":-0.85765,"ttmEps":-0.861973,"lyrPeRate":0,"pbRate":5.660698,"volumeRatio":0.809427,"roa":-0.106866,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24481800000,"shortable":3,"shares":4020000000,"floatShares":4020000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.015873,"change":-0.1,"latestPrice":6.2,"volume":8344000,"market":"HK","high":6.43,"low":6.07,"preClose":6.3,"open":6.31,"turnoverRate":0.00743,"peRate":23.148038,"amplitude":0.057143,"marketValue":6962600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":3.49,"changeRate5Day":0.033333,"changeRate20Day":0.107143,"changeRate60Day":0.156716,"changeRateWTD":0,"changeRateMTD":0.045531,"changeRateQTD":0.042017,"changeRateYTD":0.278351,"amount":51222380,"eps":0.267841,"ttmEps":0.261864,"lyrPeRate":23.148038,"pbRate":2.418797,"volumeRatio":1.207316,"roa":0.059317,"roe":0.108914,"dividePrice":0.073822,"divideRate":0.011907,"floatMarketCap":6962600000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.031579,"change":-0.15,"latestPrice":4.6,"volume":104689328,"market":"HK","high":4.74,"low":4.53,"preClose":4.75,"open":4.71,"turnoverRate":0.006493,"peRate":47.299602,"amplitude":0.044211,"marketValue":74170400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.022222,"changeRate20Day":-0.12381,"changeRate60Day":-0.148148,"changeRateWTD":0,"changeRateMTD":0.015453,"changeRateQTD":-0.023355,"changeRateYTD":0.385542,"amount":480802571,"eps":0.097252,"ttmEps":0.09689,"lyrPeRate":47.299602,"pbRate":4.167273,"volumeRatio":0.864507,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":74170400000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5974,"impliedVolPercentile":0.6951},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.035313,"change":-4.4,"latestPrice":120.2,"volume":143244,"market":"HK","high":122.8,"low":118.3,"preClose":124.6,"open":122.8,"turnoverRate":0.001853,"peRate":0,"amplitude":0.036116,"marketValue":14529563606.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":80,"changeRate5Day":-0.006612,"changeRate20Day":0.004177,"changeRate60Day":-0.183424,"changeRateWTD":0,"changeRateMTD":0.003339,"changeRateQTD":-0.057255,"changeRateYTD":0.365909,"amount":17217599,"eps":-1.270665,"ttmEps":-1.270665,"lyrPeRate":0,"pbRate":14.167875,"volumeRatio":1.692667,"roa":-0.06318,"roe":-0.179131,"dividePrice":0,"divideRate":0,"floatMarketCap":9291112862.4,"shortable":0,"shares":120878233,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.041924,"change":-0.34,"latestPrice":7.77,"volume":27112446,"market":"HK","high":8.18,"low":7.64,"preClose":8.11,"open":8.15,"turnoverRate":0.012546,"peRate":94.585114,"amplitude":0.066584,"marketValue":16790970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.185,"changeRate5Day":0.135965,"changeRate20Day":0.09901,"changeRate60Day":-0.005122,"changeRateWTD":0,"changeRateMTD":0.09901,"changeRateQTD":0.11,"changeRateYTD":0.253226,"amount":212921940,"eps":0.082148,"ttmEps":0.076377,"lyrPeRate":94.585114,"pbRate":4.28737,"volumeRatio":1.389996,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.646075,"floatMarketCap":16790970000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.2395,"impliedVolPercentile":0.1341},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":-0.057368,"change":-1.02,"latestPrice":16.76,"volume":12510300,"market":"HK","high":18.08,"low":16.58,"preClose":17.78,"open":17.84,"turnoverRate":0.012205,"peRate":0,"amplitude":0.084364,"marketValue":17279560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":6.03,"changeRate5Day":0.051443,"changeRate20Day":0.060759,"changeRate60Day":-0.18044,"changeRateWTD":0,"changeRateMTD":0.063452,"changeRateQTD":-0.010626,"changeRateYTD":0.762355,"amount":212884212,"eps":-0.724914,"ttmEps":-0.724914,"lyrPeRate":0,"pbRate":56.925356,"volumeRatio":1.155237,"roa":-0.222785,"roe":-1.704168,"dividePrice":0,"divideRate":0,"floatMarketCap":17179000000.000002,"shortable":3,"shares":1031000000,"floatShares":1025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":-0.063704,"change":-0.43,"latestPrice":6.32,"volume":24920300,"market":"HK","high":6.75,"low":6.2,"preClose":6.75,"open":6.75,"turnoverRate":0.023443,"peRate":0,"amplitude":0.081481,"marketValue":6718160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":2.82,"changeRate5Day":-0.029186,"changeRate20Day":0.095321,"changeRate60Day":-0.042424,"changeRateWTD":0,"changeRateMTD":0.097222,"changeRateQTD":0.021002,"changeRateYTD":0.319415,"amount":159252306,"eps":-0.202263,"ttmEps":-0.168132,"lyrPeRate":0,"pbRate":1.568007,"volumeRatio":1.088384,"roa":-0.045279,"roe":-0.048171,"dividePrice":0,"divideRate":0,"floatMarketCap":6718160000,"shortable":3,"shares":1063000000,"floatShares":1063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}