港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

635.240

-8.850-1.37%

涨家数：1

跌家数：6

平家数：1

市盈率：- -

高：647.835

开：642.844

低：628.769

收：644.090

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	12.28	+1.82%	+0.220	3,778.12万	4.67亿	265.37亿
晶泰控股 HK 02228	6.06	0.00%	0.000	6,732.88万	4.11亿	243.43亿
阿里健康 HK 00241	4.88	-1.61%	-0.080	1.17亿	5.71亿	786.85亿
爱康医疗 HK 01789	6.86	-1.72%	-0.120	1,453.50万	1.01亿	77.04亿
讯飞医疗科技 HK 02506	101.2	-2.03%	-2.100	27.18万	2,801.50万	122.33亿
医渡科技 HK 02158	6.44	-2.13%	-0.140	1,654.09万	1.08亿	68.46亿
智云健康 HK 09955	1.49	-4.49%	-0.070	141.70万	215.70万	9.63亿
微创机器人-B HK 02252	21.9	-4.78%	-1.100	1,238.13万	2.75亿	225.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":635.2398,"timestamp":1753949282834,"preClose":644.08997,"halted":0,"volume":267088962,"delay":0,"changeRate":-0.013741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.850159,"latestTime":"07-31 16:00:00","open":642.84357,"high":647.83514,"low":628.7692,"amount":1963204998,"amplitude":0.029601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"pbRate":5.04602,"peRate":-99.937163,"turnoverRate":0.010041,"increases":1,"decrements":6,"flats":1,"marketCap":179799033408,"floatMarketCap":175257523264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":647.83514,"amplitude":0.029601,"preClose":644.08997,"low":628.7692,"pbRate":"5.04602","latestPrice":635.2398,"volume":267088962,"delay":0,"open":642.84357,"prevYearClose":431.19333,"prevWeekClose":617.58,"prevMonthClose":568.854,"prevQuarterClose":568.854,"fiveDayClose":604.024,"twentyDayClose":552.875,"sixtyDayClose":574.932,"secType":"PLATE","market":"HK","turnoverRate":0.010041,"peRate":-99.937163,"marketCap":179799033408,"floatMarketCap":175257523264,"timestamp":1753949282834,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好医生","changeRate":0.018242,"change":0.22,"latestPrice":12.28,"volume":37781207,"market":"HK","high":12.76,"low":11.9,"preClose":12.06,"open":11.9,"turnoverRate":0.017483,"peRate":149.809997,"amplitude":0.07131,"marketValue":26537080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":3.185,"changeRate5Day":0.287212,"changeRate20Day":0.386005,"changeRate60Day":0.63081,"changeRateWTD":0.218254,"changeRateMTD":0.400228,"changeRateQTD":0.400228,"changeRateYTD":0.980645,"amount":467215025,"eps":0.08197,"ttmEps":0.076212,"lyrPeRate":149.809997,"pbRate":6.790613,"volumeRatio":1.24483,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.408795,"floatMarketCap":26537080000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.0392,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0,"change":0,"latestPrice":6.06,"volume":67328828,"market":"HK","high":6.29,"low":5.95,"preClose":6.06,"open":6.03,"turnoverRate":0.016761,"peRate":0,"amplitude":0.056106,"marketValue":24343020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":3.05,"changeRate5Day":0.018487,"changeRate20Day":0.103825,"changeRate60Day":0.303226,"changeRateWTD":-0.056075,"changeRateMTD":0.043029,"changeRateQTD":0.043029,"changeRateYTD":0.013378,"amount":410538666,"eps":-0.855795,"ttmEps":-0.860108,"lyrPeRate":0,"pbRate":5.640813,"volumeRatio":0.621008,"roa":-0.106866,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24343020000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.016129,"change":-0.08,"latestPrice":4.88,"volume":116817011,"market":"HK","high":4.99,"low":4.82,"preClose":4.96,"open":4.96,"turnoverRate":0.007245,"peRate":50.28751,"amplitude":0.034274,"marketValue":78685120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.004115,"changeRate20Day":0.079646,"changeRate60Day":-0.048733,"changeRateWTD":0.008264,"changeRateMTD":0.029536,"changeRateQTD":0.029536,"changeRateYTD":0.46988,"amount":570730966,"eps":0.097042,"ttmEps":0.096681,"lyrPeRate":50.28751,"pbRate":4.430519,"volumeRatio":0.723676,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":78685120000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5073,"impliedVolPercentile":0.4228},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.017192,"change":-0.12,"latestPrice":6.86,"volume":14535000,"market":"HK","high":7.13,"low":6.77,"preClose":6.98,"open":6.92,"turnoverRate":0.012943,"peRate":25.667719,"amplitude":0.051576,"marketValue":7703780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":3.448,"changeRate5Day":0.110032,"changeRate20Day":0.132013,"changeRate60Day":0.267085,"changeRateWTD":0.020833,"changeRateMTD":0.145242,"changeRateQTD":0.145242,"changeRateYTD":0.431851,"amount":101136010,"eps":0.267262,"ttmEps":0.261298,"lyrPeRate":25.667719,"pbRate":2.682084,"volumeRatio":0.729441,"roa":0.059317,"roe":0.108914,"dividePrice":0.072,"divideRate":0.010496,"floatMarketCap":7703780000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.020329,"change":-2.1,"latestPrice":101.2,"volume":271750,"market":"HK","high":106.4,"low":100.1,"preClose":103.3,"open":103.8,"turnoverRate":0.003516,"peRate":0,"amplitude":0.060987,"marketValue":12232877179.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":80,"changeRate5Day":-0.074954,"changeRate20Day":-0.030651,"changeRate60Day":-0.061224,"changeRateWTD":-0.082502,"changeRateMTD":-0.031579,"changeRateQTD":-0.031579,"changeRateYTD":0.15,"amount":28014970,"eps":-1.267916,"ttmEps":-1.267916,"lyrPeRate":0,"pbRate":11.954224,"volumeRatio":0.855981,"roa":-0.06318,"roe":-0.179131,"dividePrice":0,"divideRate":0,"floatMarketCap":7822467734.400001,"shortable":0,"shares":120878233,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":-0.021277,"change":-0.14,"latestPrice":6.44,"volume":16540900,"market":"HK","high":6.75,"low":6.39,"preClose":6.58,"open":6.6,"turnoverRate":0.015561,"peRate":0,"amplitude":0.054711,"marketValue":6845720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":2.82,"changeRate5Day":-0.015291,"changeRate20Day":0.129825,"changeRate60Day":0.055738,"changeRateWTD":-0.021277,"changeRateMTD":0.108434,"changeRateQTD":0.108434,"changeRateYTD":0.344468,"amount":108206338,"eps":-0.121391,"ttmEps":-0.121391,"lyrPeRate":0,"pbRate":1.603474,"volumeRatio":1.221347,"roa":-0.039767,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":6845720000,"shortable":3,"shares":1063000000,"floatShares":1063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.044872,"change":-0.07,"latestPrice":1.49,"volume":1417000,"market":"HK","high":1.55,"low":1.49,"preClose":1.56,"open":1.53,"turnoverRate":0.002193,"peRate":0,"amplitude":0.038462,"marketValue":962540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.91,"changeRate5Day":-0.050955,"changeRate20Day":0.366972,"changeRate60Day":0.392523,"changeRateWTD":-0.044872,"changeRateMTD":0.419048,"changeRateQTD":0.419048,"changeRateYTD":0.241667,"amount":2156963,"eps":-0.968863,"ttmEps":-0.968863,"lyrPeRate":0,"pbRate":0.608141,"volumeRatio":0.296925,"roa":-0.0826,"roe":-0.307311,"dividePrice":0,"divideRate":0,"floatMarketCap":962540000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":-0.047826,"change":-1.1,"latestPrice":21.9,"volume":12381266,"market":"HK","high":23.05,"low":21.5,"preClose":23,"open":23.05,"turnoverRate":0.012079,"peRate":0,"amplitude":0.067391,"marketValue":22578900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":6.03,"changeRate5Day":0.100503,"changeRate20Day":0.336996,"changeRate60Day":0.16242,"changeRateWTD":0.084158,"changeRateMTD":0.355198,"changeRateQTD":0.355198,"changeRateYTD":1.302839,"amount":275096300,"eps":-0.723346,"ttmEps":-0.723346,"lyrPeRate":0,"pbRate":74.544655,"volumeRatio":0.783635,"roa":-0.222785,"roe":-1.704168,"dividePrice":0,"divideRate":0,"floatMarketCap":22447500000,"shortable":3,"shares":1031000000,"floatShares":1025000000,"impliedVol":0,"impliedVolPercentile":0}]}}}