港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

532.856

0.000

涨家数：4

跌家数：1

平家数：3

市盈率：- -

高：532.856

开：532.856

低：532.856

收：532.856

成交量：- -

成交额：- -

市值：1,531.84亿

流通市值：1,495.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	8.78	+1.39%	+0.120	0	0	189.74亿
微创机器人-B HK 02252	24.7	+0.57%	+0.140	0	0	254.74亿
晶泰控股 HK 02228	7.12	+0.42%	+0.030	0	0	306.37亿
阿里健康 HK 00241	3.5	+0.29%	+0.010	1,891	6,599.59	566.13亿
智云健康 HK 09955	0.6	0.00%	0.000	0	0	3.88亿
讯飞医疗科技 HK 02506	80.5	0.00%	0.000	0	0	97.41亿
医渡科技 HK 02158	4.97	0.00%	0.000	0	0	50.69亿
爱康医疗 HK 01789	5.59	-2.10%	-0.120	0	0	62.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":532.85583,"timestamp":1780967735121,"preClose":532.85583,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"06-09 09:15:35","open":532.85583,"high":532.85583,"low":532.85583,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780968600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780968600000,1780977600000],[1780981200000,1780992000000]],"pbRate":2.873308,"peRate":90.710679,"turnoverRate":0.007711,"increases":4,"decrements":1,"flats":3,"marketCap":153183546496,"floatMarketCap":149502455424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":532.85583,"amplitude":0,"preClose":532.85583,"low":532.85583,"pbRate":"2.873308","latestPrice":532.85583,"volume":0,"delay":0,"open":532.85583,"prevYearClose":701.14185,"prevWeekClose":549.244,"prevMonthClose":565.576,"prevQuarterClose":651.408,"fiveDayClose":577.191,"twentyDayClose":670.096,"sixtyDayClose":711.2,"secType":"PLATE","market":"HK","turnoverRate":0.007711,"peRate":90.710679,"marketCap":153183546496,"floatMarketCap":149502455424,"timestamp":1780967735144,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":4,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好医生","changeRate":0.013857,"change":0.12,"latestPrice":8.78,"volume":0,"market":"HK","high":8.78,"low":8.78,"preClose":8.66,"open":8.78,"turnoverRate":0,"peRate":48.777776,"amplitude":0,"marketValue":18973580000,"askSize":9800,"bidSize":500,"askPrice":8.78,"bidPrice":8.78,"week52High":24.4,"week52Low":6.86,"changeRate5Day":-0.065957,"changeRate20Day":-0.208296,"changeRate60Day":-0.278554,"changeRateWTD":0.002283,"changeRateMTD":-0.015695,"changeRateQTD":-0.237847,"changeRateYTD":-0.37642,"amount":0,"eps":0.18,"ttmEps":0.200306,"lyrPeRate":48.777776,"pbRate":1.656071,"volumeRatio":0,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":18973580000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4504,"impliedVolPercentile":0.1504},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0.0057,"change":0.14,"latestPrice":24.7,"volume":0,"market":"HK","high":24.7,"low":24.7,"preClose":24.56,"open":24.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25473859175.7,"askSize":1000,"bidSize":2000,"askPrice":24.7,"bidPrice":24.7,"week52High":35.34,"week52Low":15.14,"changeRate5Day":-0.014366,"changeRate20Day":-0.143551,"changeRate60Day":-0.019063,"changeRateWTD":-0.015936,"changeRateMTD":-0.025257,"changeRateQTD":-0.021395,"changeRateYTD":0.016461,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":53.688628,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":25310850463.6,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.004231,"change":0.03,"latestPrice":7.12,"volume":0,"market":"HK","high":7.12,"low":7.12,"preClose":7.09,"open":7.12,"turnoverRate":0,"peRate":205.420376,"amplitude":0,"marketValue":30637360000,"askSize":17000,"bidSize":18000,"askPrice":7.12,"bidPrice":7.12,"week52High":15.12,"week52Low":4.8,"changeRate5Day":-0.113325,"changeRate20Day":-0.224401,"changeRate60Day":-0.289421,"changeRateWTD":-0.049399,"changeRateMTD":-0.135922,"changeRateQTD":-0.209767,"changeRateYTD":-0.247357,"amount":0,"eps":0.034661,"ttmEps":0.034661,"lyrPeRate":205.420376,"pbRate":2.825938,"volumeRatio":0,"roa":-0.039628,"roe":0.020051,"dividePrice":0,"divideRate":0,"floatMarketCap":30637360000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.002865,"change":0.01,"latestPrice":3.5,"volume":1891,"market":"HK","high":3.5,"low":3.5,"preClose":3.49,"open":3.5,"turnoverRate":0,"peRate":25.350406,"amplitude":0,"marketValue":56612500000,"askSize":112000,"bidSize":88000,"askPrice":3.5,"bidPrice":3.5,"week52High":7.91,"week52Low":3.46,"changeRate5Day":-0.08377,"changeRate20Day":-0.23913,"changeRate60Day":-0.332061,"changeRateWTD":-0.02507,"changeRateMTD":-0.035813,"changeRateQTD":-0.248927,"changeRateYTD":-0.306931,"amount":6599.59,"eps":0.138065,"ttmEps":0.138065,"lyrPeRate":25.350406,"pbRate":2.744274,"volumeRatio":0,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":56612500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4725,"impliedVolPercentile":0.4878},{"symbol":"09955","nameCN":"智云健康","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":387600000,"askSize":2000,"bidSize":500,"askPrice":0.63,"bidPrice":0.59,"week52High":1.8,"week52Low":0.52,"changeRate5Day":-0.076923,"changeRate20Day":-0.189189,"changeRate60Day":-0.090909,"changeRateWTD":-0.016393,"changeRateMTD":-0.047619,"changeRateQTD":-0.130435,"changeRateYTD":-0.4,"amount":0,"eps":-1.756139,"ttmEps":-1.831237,"lyrPeRate":0,"pbRate":0.611576,"volumeRatio":0,"roa":-0.160041,"roe":-1.008773,"dividePrice":0,"divideRate":0,"floatMarketCap":387600000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":0,"change":0,"latestPrice":80.5,"volume":0,"market":"HK","high":80.5,"low":80.5,"preClose":80.5,"open":80.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9740500000,"askSize":50,"bidSize":50,"askPrice":82,"bidPrice":75,"week52High":128,"week52Low":64.4,"changeRate5Day":-0.017694,"changeRate20Day":0.028097,"changeRate60Day":0.016414,"changeRateWTD":-0.040524,"changeRateMTD":-0.023058,"changeRateQTD":0.232772,"changeRateYTD":0.017699,"amount":0,"eps":-0.619239,"ttmEps":-0.619239,"lyrPeRate":0,"pbRate":9.40327,"volumeRatio":0,"roa":-0.035988,"roe":-0.067986,"dividePrice":0,"divideRate":0,"floatMarketCap":6222417516,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0,"change":0,"latestPrice":4.97,"volume":0,"market":"HK","high":4.97,"low":4.97,"preClose":4.97,"open":4.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5069399995.03,"askSize":100,"bidSize":2700,"askPrice":4.97,"bidPrice":4.97,"week52High":7.24,"week52Low":4.79,"changeRate5Day":-0.10772,"changeRate20Day":-0.21485,"changeRate60Day":-0.143103,"changeRateWTD":-0.029297,"changeRateMTD":-0.051527,"changeRateQTD":0.01222,"changeRateYTD":-0.053333,"amount":0,"eps":-0.128817,"ttmEps":-0.097145,"lyrPeRate":0,"pbRate":1.129965,"volumeRatio":0,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5069399995.03,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.021016,"change":-0.12,"latestPrice":5.59,"volume":0,"market":"HK","high":5.59,"low":5.59,"preClose":5.71,"open":5.59,"turnoverRate":0,"peRate":15.968126,"amplitude":0,"marketValue":6288750000,"askSize":2000,"bidSize":6000,"askPrice":5.59,"bidPrice":5.59,"week52High":7.24,"week52Low":5.2,"changeRate5Day":-0.04932,"changeRate20Day":-0.111288,"changeRate60Day":-0.04932,"changeRateWTD":-0.027826,"changeRateMTD":-0.044444,"changeRateQTD":-0.095469,"changeRateYTD":-0.019298,"amount":0,"eps":0.350072,"ttmEps":0.350072,"lyrPeRate":15.968126,"pbRate":1.868622,"volumeRatio":0,"roa":0.066781,"roe":0.122171,"dividePrice":0.122511,"divideRate":0.021916,"floatMarketCap":6288750000,"shortable":3,"shares":1125000000,"floatShares":1125000000,"impliedVol":0,"impliedVolPercentile":0}]}}}