港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

807.786

-6.671-0.82%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：815.595

开：814.457

低：800.287

收：814.457

成交量：4,975.82万

成交额：4.48亿

市值：2,302.68亿

流通市值：2,263.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微创机器人-B HK 02252	29.74	+3.62%	+1.040	313.64万	9,325.24万	306.72亿
爱康医疗 HK 01789	6.37	+3.58%	+0.220	341.00万	2,172.78万	71.60亿
医渡科技 HK 02158	6.02	+0.50%	+0.030	151.95万	912.76万	63.27亿
讯飞医疗科技 HK 02506	86.2	-1.03%	-0.900	1.51万	129.85万	104.30亿
阿里健康 HK 00241	6.1	-1.13%	-0.070	2,878.43万	1.74亿	986.68亿
晶泰控股 HK 02228	11.04	-1.87%	-0.210	872.90万	9,660.08万	475.05亿
智云健康 HK 09955	0.85	-2.30%	-0.020	32.37万	27.33万	5.49亿
平安好医生 HK 01833	13.4	-3.67%	-0.510	384.03万	5,150.15万	289.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":807.7861,"timestamp":1771567041022,"preClose":814.4569,"halted":0,"volume":49758212,"delay":0,"changeRate":-0.008191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.670837,"latestTime":"02-20 13:57:27","open":814.4569,"high":815.5946,"low":800.2865,"amount":448063317,"amplitude":0.018795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.741861,"peRate":345.749201,"turnoverRate":0.001873,"increases":3,"decrements":5,"flats":0,"marketCap":230267978752,"floatMarketCap":226304519680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":815.5946,"amplitude":0.018795,"preClose":814.4569,"low":800.2865,"pbRate":"4.741861","latestPrice":807.7861,"volume":49758212,"delay":0,"open":814.4569,"prevYearClose":701.14185,"prevWeekClose":815.382,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":808.777,"twentyDayClose":876.216,"sixtyDayClose":754.841,"secType":"PLATE","market":"HK","turnoverRate":0.001873,"peRate":345.749201,"marketCap":230267978752,"floatMarketCap":226304519680,"timestamp":1771567041022,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0.036237,"change":1.04,"latestPrice":29.74,"volume":3136400,"market":"HK","high":30.54,"low":28.8,"preClose":28.7,"open":29,"turnoverRate":0.003061,"peRate":0,"amplitude":0.060627,"marketValue":30671764043.94,"askSize":10000,"bidSize":12000,"askPrice":29.74,"bidPrice":29.72,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.133384,"changeRate20Day":0.128225,"changeRate60Day":0.353048,"changeRateWTD":0.025517,"changeRateMTD":0.053863,"changeRateQTD":0.223868,"changeRateYTD":0.223868,"amount":93252376,"eps":-0.752177,"ttmEps":-0.545385,"lyrPeRate":0,"pbRate":50.628894,"volumeRatio":0.420267,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":30475493635.12,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.035772,"change":0.22,"latestPrice":6.37,"volume":3410000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.003034,"peRate":23.443881,"amplitude":0.052033,"marketValue":7159880000,"askSize":42000,"bidSize":4000,"askPrice":6.38,"bidPrice":6.36,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.051155,"changeRate20Day":0.063439,"changeRate60Day":0.127434,"changeRateWTD":0.032415,"changeRateMTD":0.090753,"changeRateQTD":0.117544,"changeRateYTD":0.117544,"amount":21727750,"eps":0.271713,"ttmEps":0.294353,"lyrPeRate":23.443881,"pbRate":2.315311,"volumeRatio":0.767875,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011334,"floatMarketCap":7159880000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.005008,"change":0.03,"latestPrice":6.02,"volume":1519500,"market":"HK","high":6.05,"low":5.92,"preClose":5.99,"open":6,"turnoverRate":0.001446,"peRate":0,"amplitude":0.021703,"marketValue":6327020000,"askSize":31400,"bidSize":30600,"askPrice":6.04,"bidPrice":6.02,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.003333,"changeRate20Day":-0.003311,"changeRate60Day":0.199203,"changeRateWTD":-0.013115,"changeRateMTD":0.039724,"changeRateQTD":0.146667,"changeRateYTD":0.146667,"amount":9127595,"eps":-0.126229,"ttmEps":-0.095193,"lyrPeRate":0,"pbRate":1.439204,"volumeRatio":0.283285,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6327020000,"shortable":3,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.010333,"change":-0.9,"latestPrice":86.2,"volume":15050,"market":"HK","high":87.2,"low":85.2,"preClose":87.1,"open":87.15,"turnoverRate":0.000195,"peRate":0,"amplitude":0.022962,"marketValue":10430200000,"askSize":200,"bidSize":600,"askPrice":87,"bidPrice":86.2,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.013165,"changeRate20Day":-0.081513,"changeRate60Day":0.05122,"changeRateWTD":-0.025438,"changeRateMTD":-0.031461,"changeRateQTD":0.08976,"changeRateYTD":0.08976,"amount":1298532,"eps":-1.318454,"ttmEps":-0.742994,"lyrPeRate":0,"pbRate":10.449309,"volumeRatio":0.104946,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6663011054.400001,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.011345,"change":-0.07,"latestPrice":6.1,"volume":28784290,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.00178,"peRate":60.449912,"amplitude":0.025932,"marketValue":98667500000,"askSize":166000,"bidSize":418000,"askPrice":6.1,"bidPrice":6.09,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.006515,"changeRate20Day":-0.077156,"changeRate60Day":0.046312,"changeRateWTD":-0.011345,"changeRateMTD":-0.064417,"changeRateQTD":0.207921,"changeRateYTD":0.207921,"amount":174281358,"eps":0.10091,"ttmEps":0.135004,"lyrPeRate":60.449912,"pbRate":4.961401,"volumeRatio":0.528213,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98667500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5051,"impliedVolPercentile":0.4187},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.018667,"change":-0.21,"latestPrice":11.04,"volume":8728972,"market":"HK","high":11.29,"low":10.93,"preClose":11.25,"open":11.25,"turnoverRate":0.002029,"peRate":0,"amplitude":0.032,"marketValue":47505120000,"askSize":39000,"bidSize":36000,"askPrice":11.06,"bidPrice":11.04,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.031579,"changeRate20Day":-0.146172,"changeRate60Day":0.086614,"changeRateWTD":-0.015165,"changeRateMTD":-0.086093,"changeRateQTD":0.167019,"changeRateYTD":0.167019,"amount":96600842,"eps":-0.894391,"ttmEps":-0.056607,"lyrPeRate":0,"pbRate":5.998861,"volumeRatio":0.230711,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":47505120000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.022989,"change":-0.02,"latestPrice":0.85,"volume":323700,"market":"HK","high":0.87,"low":0.83,"preClose":0.87,"open":0.87,"turnoverRate":0.000501,"peRate":0,"amplitude":0.045977,"marketValue":549100000,"askSize":148700,"bidSize":12200,"askPrice":0.85,"bidPrice":0.84,"week52High":1.94,"week52Low":0.83,"changeRate5Day":-0.034091,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":-0.022989,"changeRateMTD":-0.034091,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":273334,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.503975,"volumeRatio":0.745077,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":549100000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.036664,"change":-0.51,"latestPrice":13.4,"volume":3840300,"market":"HK","high":13.91,"low":13.25,"preClose":13.91,"open":13.91,"turnoverRate":0.001777,"peRate":169.08546,"amplitude":0.047448,"marketValue":28957400000,"askSize":63000,"bidSize":19400,"askPrice":13.4,"bidPrice":13.39,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.062937,"changeRate20Day":-0.171817,"changeRate60Day":-0.103079,"changeRateWTD":-0.032491,"changeRateMTD":-0.071379,"changeRateQTD":-0.048295,"changeRateYTD":-0.048295,"amount":51501530,"eps":0.07925,"ttmEps":0.116611,"lyrPeRate":169.08546,"pbRate":2.635719,"volumeRatio":0.533867,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.374627,"floatMarketCap":28957400000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4953,"impliedVolPercentile":0.4553}]}}}