港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

811.074

-3.383-0.42%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：815.595

开：814.457

低：800.287

收：814.457

成交量：5,267.94万

成交额：4.80亿

市值：2,311.93亿

流通市值：2,272.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微创机器人-B HK 02252	29.96	+4.39%	+1.260	335.39万	9,974.25万	308.99亿
爱康医疗 HK 01789	6.35	+3.25%	+0.200	346.60万	2,208.32万	71.37亿
晶泰控股 HK 02228	11.29	+0.36%	+0.040	1,033.20万	1.15亿	485.81亿
医渡科技 HK 02158	6.01	+0.33%	+0.020	159.13万	956.00万	63.17亿
讯飞医疗科技 HK 02506	86.2	-1.03%	-0.900	1.51万	130.28万	104.30亿
阿里健康 HK 00241	6.08	-1.46%	-0.090	2,960.83万	1.79亿	983.44亿
智云健康 HK 09955	0.85	-2.30%	-0.020	32.37万	27.33万	5.49亿
平安好医生 HK 01833	13.39	-3.74%	-0.520	398.91万	5,349.50万	289.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":811.0741,"timestamp":1771568496142,"preClose":814.4569,"halted":0,"volume":52679412,"delay":0,"changeRate":-0.004153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.382813,"latestTime":"02-20 14:21:38","open":814.4569,"high":815.5946,"low":800.2865,"amount":480312212,"amplitude":0.018795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.741861,"peRate":345.749201,"turnoverRate":0.001983,"increases":4,"decrements":4,"flats":0,"marketCap":231192519168,"floatMarketCap":227227610112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":815.5946,"amplitude":0.018795,"preClose":814.4569,"low":800.2865,"pbRate":"4.741861","latestPrice":811.0741,"volume":52679412,"delay":0,"open":814.4569,"prevYearClose":701.14185,"prevWeekClose":815.382,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":808.777,"twentyDayClose":876.216,"sixtyDayClose":754.841,"secType":"PLATE","market":"HK","turnoverRate":0.001983,"peRate":345.749201,"marketCap":231192519168,"floatMarketCap":227227610112,"timestamp":1771568496142,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0.043902,"change":1.26,"latestPrice":29.96,"volume":3353900,"market":"HK","high":30.54,"low":28.8,"preClose":28.7,"open":29,"turnoverRate":0.003273,"peRate":0,"amplitude":0.060627,"marketValue":30898656716.76,"askSize":25000,"bidSize":11500,"askPrice":29.98,"bidPrice":29.88,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.141768,"changeRate20Day":0.136571,"changeRate60Day":0.363057,"changeRateWTD":0.033103,"changeRateMTD":0.061658,"changeRateQTD":0.232922,"changeRateYTD":0.232922,"amount":99742456,"eps":-0.752437,"ttmEps":-0.545574,"lyrPeRate":0,"pbRate":50.985798,"volumeRatio":0.412473,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":30700934408.48,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.03252,"change":0.2,"latestPrice":6.35,"volume":3466000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.003084,"peRate":23.3622,"amplitude":0.052033,"marketValue":7137400000,"askSize":52000,"bidSize":48000,"askPrice":6.35,"bidPrice":6.33,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.047855,"changeRate20Day":0.0601,"changeRate60Day":0.123894,"changeRateWTD":0.029173,"changeRateMTD":0.087329,"changeRateQTD":0.114035,"changeRateYTD":0.114035,"amount":22083240,"eps":0.271807,"ttmEps":0.294455,"lyrPeRate":23.3622,"pbRate":2.307244,"volumeRatio":0.716336,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.01137,"floatMarketCap":7137400000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.003556,"change":0.04,"latestPrice":11.29,"volume":10331972,"market":"HK","high":11.3,"low":10.93,"preClose":11.25,"open":11.25,"turnoverRate":0.002401,"peRate":0,"amplitude":0.032889,"marketValue":48580870000,"askSize":65000,"bidSize":8000,"askPrice":11.3,"bidPrice":11.29,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.009649,"changeRate20Day":-0.126837,"changeRate60Day":0.11122,"changeRateWTD":0.007136,"changeRateMTD":-0.065397,"changeRateQTD":0.193446,"changeRateYTD":0.193446,"amount":114557012,"eps":-0.8947,"ttmEps":-0.056627,"lyrPeRate":0,"pbRate":6.132585,"volumeRatio":0.250634,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":48580870000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0.003339,"change":0.02,"latestPrice":6.01,"volume":1591300,"market":"HK","high":6.05,"low":5.92,"preClose":5.99,"open":6,"turnoverRate":0.001514,"peRate":0,"amplitude":0.021703,"marketValue":6316510000,"askSize":84400,"bidSize":8900,"askPrice":6.03,"bidPrice":6.01,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.001667,"changeRate20Day":-0.004967,"changeRate60Day":0.197211,"changeRateWTD":-0.014754,"changeRateMTD":0.037997,"changeRateQTD":0.144762,"changeRateYTD":0.144762,"amount":9560017,"eps":-0.126273,"ttmEps":-0.095226,"lyrPeRate":0,"pbRate":1.436317,"volumeRatio":0.272287,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6316510000,"shortable":3,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.010333,"change":-0.9,"latestPrice":86.2,"volume":15100,"market":"HK","high":87.2,"low":85.2,"preClose":87.1,"open":87.15,"turnoverRate":0.000195,"peRate":0,"amplitude":0.022962,"marketValue":10430200000,"askSize":100,"bidSize":550,"askPrice":87,"bidPrice":86.2,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.013165,"changeRate20Day":-0.081513,"changeRate60Day":0.05122,"changeRateWTD":-0.025438,"changeRateMTD":-0.031461,"changeRateQTD":0.08976,"changeRateYTD":0.08976,"amount":1302842,"eps":-1.31891,"ttmEps":-0.74325,"lyrPeRate":0,"pbRate":10.445699,"volumeRatio":0.09664,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6663011054.400001,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.014587,"change":-0.09,"latestPrice":6.08,"volume":29608340,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.001831,"peRate":60.2309,"amplitude":0.025932,"marketValue":98344000000,"askSize":384000,"bidSize":266000,"askPrice":6.09,"bidPrice":6.08,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009772,"changeRate20Day":-0.080182,"changeRate60Day":0.042882,"changeRateWTD":-0.014587,"changeRateMTD":-0.067485,"changeRateQTD":0.20396,"changeRateYTD":0.20396,"amount":179298353,"eps":0.100945,"ttmEps":0.135051,"lyrPeRate":60.2309,"pbRate":4.943425,"volumeRatio":0.498677,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98344000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5059,"impliedVolPercentile":0.4268},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.022989,"change":-0.02,"latestPrice":0.85,"volume":323700,"market":"HK","high":0.87,"low":0.83,"preClose":0.87,"open":0.87,"turnoverRate":0.000501,"peRate":0,"amplitude":0.045977,"marketValue":549100000,"askSize":177300,"bidSize":12300,"askPrice":0.85,"bidPrice":0.84,"week52High":1.94,"week52Low":0.83,"changeRate5Day":-0.034091,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":-0.022989,"changeRateMTD":-0.034091,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":273334,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.503801,"volumeRatio":0.683838,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":549100000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.037383,"change":-0.52,"latestPrice":13.39,"volume":3989100,"market":"HK","high":13.91,"low":13.25,"preClose":13.91,"open":13.91,"turnoverRate":0.001846,"peRate":168.900906,"amplitude":0.047448,"marketValue":28935790000,"askSize":126700,"bidSize":23600,"askPrice":13.4,"bidPrice":13.39,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.063636,"changeRate20Day":-0.172435,"changeRate60Day":-0.103748,"changeRateWTD":-0.033213,"changeRateMTD":-0.072072,"changeRateQTD":-0.049006,"changeRateYTD":-0.049006,"amount":53494958,"eps":0.079277,"ttmEps":0.116651,"lyrPeRate":168.900906,"pbRate":2.632842,"volumeRatio":0.508973,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.374907,"floatMarketCap":28935790000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4956,"impliedVolPercentile":0.4553}]}}}