新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周期性消费品与消费者服务

892.098

-2.147-0.24%

涨家数：15

跌家数：12

平家数：36

市盈率：- -

高：894.246

开：894.246

低：885.351

收：894.246

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

悦榕控股 SI B58.SI	0.325	-2.99%	-0.010	10.16万	3.30万	2.82亿
群策环球控股 SI BDX.SI	0.162	-5.26%	-0.009	5.50万	8,900.00	3.19亿
联友 SI 1H8.SI	0.055	-21.43%	-0.015	5,100.00	215.50	2,688.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6505?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消费品与消费者服务","latestPrice":892.09845,"timestamp":1746004470107,"preClose":894.24585,"halted":0,"volume":43283700,"delay":0,"changeRate":-0.002401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳动节休市","change":-2.1474,"latestTime":"04-30 17:16:00 SGT","open":894.24585,"high":894.24585,"low":885.35095,"amount":58219321.5,"amplitude":0.009947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"pbRate":0.660786,"peRate":35.952554,"turnoverRate":0.001166,"increases":15,"decrements":12,"flats":45,"marketCap":63085237332.375,"floatMarketCap":33959779270.046875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":894.24585,"amplitude":0.009947,"preClose":894.24585,"low":885.35095,"pbRate":"0.660786","latestPrice":892.09845,"volume":43283700,"delay":0,"open":894.24585,"prevYearClose":911.0974,"prevWeekClose":895.1829,"prevMonthClose":900.0846,"prevQuarterClose":900.0846,"fiveDayClose":864.2392,"twentyDayClose":904.128,"sixtyDayClose":888.5054,"secType":"PLATE","market":"SI","turnoverRate":0.001166,"peRate":35.952554,"marketCap":63085237332.375,"floatMarketCap":33959779270.046875,"timestamp":1746004470107,"nameCN":"周期性消费品与消费者服务"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":15,"down":12,"flat":36},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:3,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":-0.005508,"symbol":"B58.SI","floatShares":243513827,"roa":0.012833,"nameCN":"悦榕控股","roe":0.060965,"lyrEps":0.048543,"changeRateMTD":-0.073546,"shares":866903908,"dividePrice":0.012,"high":0.33,"changeRateQTD":-0.073546,"amplitude":0.029851,"preClose":0.335,"changeRateWTD":-0.019903,"low":0.32,"week52Low":0.2932,"lyrPeRate":6.695095,"pbRate":0.37703,"changeRateYTD":-0.019903,"week52High":0.4133,"changeRate":-0.029851,"askSize":0,"floatMarketCap":79141993.775,"latestPrice":0.325,"askPrice":0,"peRate":6.715015,"amount":32997.5,"changeRate20Day":-0.073546,"bidSize":0,"change":-0.01,"eps":0.048399,"marketValue":281743770.1,"divideRate":0.036923,"bidPrice":0,"market":"SI","volume":101600,"changeRate60Day":-0.019903,"turnoverRate":0.000417,"open":0.325},{"changeRate5Day":-0.018182,"symbol":"BDX.SI","floatShares":326127682,"roa":0.008628,"nameCN":"群策环球控股","roe":-0.031982,"lyrEps":-0.005194,"changeRateMTD":0.045161,"shares":1971281824,"dividePrice":0.0025,"high":0.162,"changeRateQTD":0.045161,"amplitude":0.011696,"preClose":0.171,"changeRateWTD":-0.035714,"low":0.16,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.901865,"changeRateYTD":0.132867,"week52High":0.182,"changeRate":-0.052632,"askSize":0,"floatMarketCap":52832684.484,"latestPrice":0.162,"askPrice":0,"peRate":0,"amount":8900,"changeRate20Day":-0.018182,"bidSize":0,"change":-0.009,"eps":-0.0052,"marketValue":319347655.488,"divideRate":0.015432,"bidPrice":0,"market":"SI","volume":55000,"changeRate60Day":-0.084746,"turnoverRate":0.000169,"open":0.16},{"changeRate5Day":-0.214286,"symbol":"1H8.SI","floatShares":56647525,"roa":-0.021178,"nameCN":"联友","roe":-0.027338,"lyrEps":-0.014224,"changeRateMTD":-0.329268,"shares":488799200,"dividePrice":0.00118,"high":0.055,"changeRateQTD":-0.329268,"amplitude":0.185714,"preClose":0.07,"changeRateWTD":-0.214286,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.423173,"changeRateYTD":-0.537815,"week52High":0.2,"changeRate":-0.214286,"askSize":0,"floatMarketCap":3115613.875,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":215.5,"changeRate20Day":-0.329268,"bidSize":0,"change":-0.015,"eps":-0.004304,"marketValue":26883956,"divideRate":0.021455,"bidPrice":0,"market":"SI","volume":5100,"changeRate60Day":-0.382022,"turnoverRate":0.00009,"open":0.042}]}}}