今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

181

127

下跌

热点股票

SI牛奶国际控股有限公司

17:04:43

3.27%

当前 3.27%

盘中大涨

热门概念

食品和药品零售股+2.67%

3

0

牛奶国际控股有限公司

D01.SI

2.530+3.27%

福成集团

5EV.SI

0.048+2.13%

昇菘

OV8.SI

1.760+1.15%

技术设备股+1.29%

8

4

奕力

BIX.SI

0.215+4.88%

微机械

5DD.SI

1.640+2.50%

挪拉电讯

N01.SI

0.085+2.41%

UMS控股

558.SI

1.080+1.89%

创业公司

V03.SI

11.600+1.67%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GRP LTD SI BLU.SI	0.082	+82.22%	+0.037	4.51万	2,123.20	77.78%	1,477.62万	+49.09%	+2.50%	-2.38%	+18.84%
加金融资本 SI 43E.SI	0.003	+50.00%	+0.001	10.00万	300.00	0.00%	1,611.17万	+50.00%	+50.00%	+50.00%	+50.00%
趋势线 SI 42T.SI	0.038	+26.67%	+0.008	14.56万	4,500.00	26.67%	4,149.81万	+22.58%	+5.56%	-17.39%	-25.49%
XIAOMI MBeCW251003 SI XEQW.SI	0.035	+25.00%	+0.007	130.00万	4.11万	25.00%	0.00	+16.67%	+9.38%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":181,"down":127},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1746003883899,"latestPrice":2.53,"quoteChange":0.03265306122448974,"direction":1,"name":"牛奶国际控股有限公司","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0327,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6518","name":"食品和药品零售股","percent":"+2.67"},{"code":"BK6515","name":"技术设备股","percent":"+1.29"}],"conceptDetailsList":[{"symbol":"BK6518","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":15,"upDownSummary":{"up":3,"down":0,"flat":0},"name":"食品和药品零售股","serverTime":1746015422537,"id":"package_si_concept_sphyplsg","items":[{"market":"SI","symbol":"D01.SI","name":"牛奶国际控股有限公司","percent":"+3.27","lastPrice":"2.530","status":0},{"market":"SI","symbol":"5EV.SI","name":"福成集团","percent":"+2.13","lastPrice":"0.048","status":0},{"market":"SI","symbol":"OV8.SI","name":"昇菘","percent":"+1.15","lastPrice":"1.760","status":0}]},{"symbol":"BK6515","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":15,"upDownSummary":{"up":8,"down":4,"flat":20},"name":"技术设备股","serverTime":1746015422621,"id":"package_si_concept_jssbg","items":[{"market":"SI","symbol":"BIX.SI","name":"奕力","percent":"+4.88","lastPrice":"0.215","status":0},{"market":"SI","symbol":"5DD.SI","name":"微机械","percent":"+2.50","lastPrice":"1.640","status":0},{"market":"SI","symbol":"N01.SI","name":"挪拉电讯","percent":"+2.41","lastPrice":"0.085","status":0},{"market":"SI","symbol":"558.SI","name":"UMS控股","percent":"+1.89","lastPrice":"1.080","status":0},{"market":"SI","symbol":"V03.SI","name":"创业公司","percent":"+1.67","lastPrice":"11.600","status":0},{"market":"SI","symbol":"M14.SI","name":"英诺特","percent":"+1.28","lastPrice":"0.395","status":0},{"market":"SI","symbol":"T41.SI","name":"超讯电信","percent":"+1.06","lastPrice":"0.095","status":0},{"market":"SI","symbol":"S71.SI","name":"昇锐","percent":"+0.53","lastPrice":"0.190","status":0},{"market":"SI","symbol":"T43.SI","name":"云能国际股份","percent":"0.00","lastPrice":"0.062","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"QZG.SI","name":"亚连盛有限公司","percent":"0.00","lastPrice":"0.037","status":2},{"market":"SI","symbol":"M11.SI","name":"综合制造科技","percent":"0.00","lastPrice":"0.012","status":2},{"market":"SI","symbol":"M03.SI","name":"三吉集团","percent":"0.00","lastPrice":"0.004","status":2},{"market":"SI","symbol":"K29.SI","name":"嘉灵控股集团有限公司","percent":"0.00","lastPrice":"0.280","status":2},{"market":"SI","symbol":"J03.SI","name":"特新企业","percent":"0.00","lastPrice":"0.010","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","percent":"0.00","lastPrice":"0.128","status":2},{"market":"SI","symbol":"BDR.SI","name":"威雅利电子","percent":"0.00","lastPrice":"0.400","status":2},{"market":"SI","symbol":"BCY.SI","name":"自力资讯系统","percent":"0.00","lastPrice":"2.450","status":2},{"market":"SI","symbol":"B26.SI","name":"万隆科技","percent":"0.00","lastPrice":"0.375","status":2},{"market":"SI","symbol":"AZG.SI","name":"八方电信","percent":"0.00","lastPrice":"0.069","status":2},{"market":"SI","symbol":"AYN.SI","name":"寰邦科技","percent":"0.00","lastPrice":"1.110","status":2},{"market":"SI","symbol":"AWX.SI","name":"永科","percent":"0.00","lastPrice":"1.180","status":2},{"market":"SI","symbol":"A31.SI","name":"创值科技","percent":"0.00","lastPrice":"0.009","status":2},{"market":"SI","symbol":"5PF.SI","name":"日升海事集团","percent":"0.00","lastPrice":"0.167","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH集团","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"5AB.SI","name":"特科国际","percent":"0.00","lastPrice":"0.112","status":2},{"market":"SI","symbol":"575.SI","name":"联达科技控股有限公司","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS SECUREX控股","percent":"0.00","lastPrice":"0.011","status":2},{"market":"SI","symbol":"BN2.SI","name":"鸿通电子","percent":"-1.54","lastPrice":"0.640","status":1},{"market":"SI","symbol":"AWZ.SI","name":"多元科技","percent":"-1.58","lastPrice":"3.120","status":1},{"market":"SI","symbol":"C76.SI","name":"创新科技","percent":"-1.66","lastPrice":"0.890","status":1},{"market":"SI","symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","percent":"-13.64","lastPrice":"0.019","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":206,"list":[{"changeRate5Day":0.490909,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP LTD","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":-0.02381,"shares":180197010,"dividePrice":0.01,"high":0.082,"changeRateQTD":-0.02381,"amplitude":0.777778,"preClose":0.045,"changeRateWTD":0.822222,"low":0.047,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.42284,"changeRateYTD":0.188406,"week52High":0.091,"changeRate":0.822222,"askSize":0,"floatMarketCap":5189607.144,"latestPrice":0.082,"askPrice":0,"peRate":14.140369,"amount":2123.2,"changeRate20Day":0.025,"bidSize":0,"change":0.037,"eps":0.005799,"marketValue":14776154.82,"divideRate":0.121951,"bidPrice":0,"market":"SI","volume":45100,"changeRate60Day":-0.02381,"turnoverRate":0.000713,"open":0.047},{"changeRate5Day":0.5,"symbol":"43E.SI","floatShares":1942184013,"roa":-0.226206,"nameCN":"加金融资本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":5826552.039,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":300,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0.5,"turnoverRate":0.000051,"open":0.003},{"changeRate5Day":0.225806,"symbol":"42T.SI","floatShares":374474620,"roa":-0.07991,"nameCN":"趋势线","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":0,"shares":1092054062,"dividePrice":0,"high":0.038,"changeRateQTD":0,"amplitude":0.266667,"preClose":0.03,"changeRateWTD":0.225806,"low":0.03,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.463462,"changeRateYTD":-0.254902,"week52High":0.078,"changeRate":0.266667,"askSize":0,"floatMarketCap":14230035.56,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":4500,"changeRate20Day":0.055556,"bidSize":0,"change":0.008,"eps":-0.013062,"marketValue":41498054.356,"divideRate":0,"bidPrice":0,"market":"SI","volume":145600,"changeRate60Day":-0.173913,"turnoverRate":0.000389,"open":0.03},{"changeRate5Day":0.166667,"symbol":"XEQW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.23913,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":-0.23913,"amplitude":0.25,"preClose":0.028,"changeRateWTD":0.166667,"low":0.028,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":41050,"changeRate20Day":0.09375,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1300000,"changeRate60Day":0,"turnoverRate":0,"open":0.028}]}}}