今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

241

134

下跌

热点股票

SI大东方控股

14:02:06

3.83%

当前 3.55%

盘中大涨

热门概念

食品和饮料股+1.98%

10

5

中国神山果农控股有限公司

BKV.SI

0.050+13.64%

金光农业资源

E5H.SI

0.325+12.07%

富旺朝

F03.SI

2.590+5.71%

中新果业

5EG.SI

0.046+4.55%

OTS Holdings

OTS.SI

0.106+1.92%

汽车股+1.64%

5

1

中国群达科技

GU5.SI

0.021+23.53%

大顺

BFU.SI

0.320+4.92%

怡和合发

C07.SI

28.680+2.43%

丰隆亚洲有限公司

H22.SI

2.430+1.25%

友发

BPF.SI

0.430+1.18%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RENAISSANCE UNITED LIMITED SI I11.SI	0.002	+100.00%	+0.001	103.13万	1,062.60	100.00%	1,236.16万	0.00%	+100.00%	+100.00%	+100.00%
和隆 SI H20.SI	0.002	+100.00%	+0.001	1,000.00	2.00	0.00%	3,027.70万	+100.00%	+100.00%	+100.00%	0.00%
TencentMBeCW251202 SI SOQW.SI	0.196	+67.52%	+0.079	2,300.00	451.00	1.71%	0.00	+67.52%	+127.91%	+232.20%	0.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.010	+66.67%	+0.004	5.00万	500.00	0.00%	0.00	+25.00%	+100.00%	-16.67%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":241,"down":134},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"G07.SI","timeStamp":1757656926072,"latestPrice":14.91,"quoteChange":0.03830083565459619,"direction":1,"name":"大东方控股","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0355,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6509","name":"食品和饮料股","percent":"+1.98"},{"code":"BK6517","name":"汽车股","percent":"+1.64"}],"conceptDetailsList":[{"symbol":"BK6509","ret":0,"serverTime":1757782747965,"items":[{"market":"SI","symbol":"BKV.SI","name":"中国神山果农控股有限公司","lastPrice":"0.050","percent":"+13.64","status":0},{"market":"SI","symbol":"E5H.SI","name":"金光农业资源","lastPrice":"0.325","percent":"+12.07","status":0},{"market":"SI","symbol":"F03.SI","name":"富旺朝","lastPrice":"2.590","percent":"+5.71","status":0},{"market":"SI","symbol":"5EG.SI","name":"中新果业","lastPrice":"0.046","percent":"+4.55","status":0},{"market":"SI","symbol":"OTS.SI","name":"OTS Holdings","lastPrice":"0.106","percent":"+1.92","status":0},{"market":"SI","symbol":"5JS.SI","name":"印多福农业资源","lastPrice":"0.365","percent":"+1.39","status":0},{"market":"SI","symbol":"Y92.SI","name":"泰国酿酒","lastPrice":"0.465","percent":"+1.09","status":0},{"market":"SI","symbol":"F34.SI","name":"丰益国际","lastPrice":"2.950","percent":"+0.68","status":0},{"market":"SI","symbol":"EB5.SI","name":"益资源","lastPrice":"1.680","percent":"+0.60","status":0},{"market":"SI","symbol":"Q01.SI","name":"佳福","lastPrice":"0.895","percent":"+0.56","status":0},{"market":"SI","symbol":"Y03.SI","name":"杨协成有限公司","lastPrice":"0.610","percent":"0.00","status":2},{"market":"SI","symbol":"T4B.SI","name":"中华食品工业集团有限公司","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"P8Z.SI","name":"布米达马农业","lastPrice":"1.130","percent":"0.00","status":2},{"market":"SI","symbol":"P74.SI","name":"中国康大食品","lastPrice":"0.024","percent":"0.00","status":2},{"market":"SI","symbol":"P11.SI","name":"太平洋恩利资源发展","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"MV4.SI","name":"美华国际","lastPrice":"0.315","percent":"0.00","status":2},{"market":"SI","symbol":"K03.SI","name":"康元面粉厂","lastPrice":"0.895","percent":"0.00","status":2},{"market":"SI","symbol":"GRQ.SI","name":"Don Agro","lastPrice":"0.160","percent":"0.00","status":2},{"market":"SI","symbol":"F99.SI","name":"星狮集团","lastPrice":"1.450","percent":"0.00","status":2},{"market":"SI","symbol":"BJV.SI","name":"山田绿色资源","lastPrice":"0.101","percent":"0.00","status":2},{"market":"SI","symbol":"BEW.SI","name":"JB FOODS LIMITED","lastPrice":"0.485","percent":"0.00","status":2},{"market":"SI","symbol":"BCV.SI","name":"仟湖鱼业集团","lastPrice":"0.154","percent":"0.00","status":2},{"market":"SI","symbol":"B0Z.SI","name":"中渔集团","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"AZT.SI","name":"营养屋国际","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"AZR.SI","name":"联合食品控股有限公司","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"5HG.SI","name":"EDITION LTD.","lastPrice":"0.006","percent":"0.00","status":2},{"market":"SI","symbol":"533.SI","name":"ABR","lastPrice":"0.420","percent":"0.00","status":2},{"market":"SI","symbol":"42W.SI","name":"紫心集团控股有限公司","lastPrice":"0.031","percent":"0.00","status":2},{"market":"SI","symbol":"P34.SI","name":"DELFI LIMITED","lastPrice":"0.750","percent":"-0.66","status":1},{"market":"SI","symbol":"D03.SI","name":"德蒙特","lastPrice":"0.107","percent":"-2.73","status":1},{"market":"SI","symbol":"BNE.SI","name":"KENCANA AGRI LIMITED","lastPrice":"0.270","percent":"-3.57","status":1},{"market":"SI","symbol":"AAJ.SI","name":"膳盟食品","lastPrice":"0.019","percent":"-5.00","status":1},{"market":"SI","symbol":"579.SI","name":"欧圣","lastPrice":"0.005","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_si_concept_sphylg","name":"食品和饮料股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":18,"up":10,"down":5}},{"symbol":"BK6517","ret":0,"serverTime":1757782747973,"items":[{"market":"SI","symbol":"GU5.SI","name":"中国群达科技","lastPrice":"0.021","percent":"+23.53","status":0},{"market":"SI","symbol":"BFU.SI","name":"大顺","lastPrice":"0.320","percent":"+4.92","status":0},{"market":"SI","symbol":"C07.SI","name":"怡和合发","lastPrice":"28.680","percent":"+2.43","status":0},{"market":"SI","symbol":"H22.SI","name":"丰隆亚洲有限公司","lastPrice":"2.430","percent":"+1.25","status":0},{"market":"SI","symbol":"BPF.SI","name":"友发","lastPrice":"0.430","percent":"+1.18","status":0},{"market":"SI","symbol":"VI2.SI","name":"耀华汽车","lastPrice":"0.038","percent":"0.00","status":2},{"market":"SI","symbol":"SJY.SI","name":"MEGROUP LTD.","lastPrice":"0.060","percent":"0.00","status":2},{"market":"SI","symbol":"NC2.SI","name":"诗董橡胶","lastPrice":"0.540","percent":"0.00","status":2},{"market":"SI","symbol":"BLU.SI","name":"GRP LTD","lastPrice":"0.046","percent":"0.00","status":2},{"market":"SI","symbol":"5VJ.SI","name":"合盛农业集团","lastPrice":"0.410","percent":"0.00","status":2},{"market":"SI","symbol":"5IG.SI","name":"GALLANT VENTURE LTD.","lastPrice":"0.082","percent":"0.00","status":2},{"market":"SI","symbol":"S29.SI","name":"添福胶胎","lastPrice":"0.205","percent":"-2.38","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_qcg","name":"汽车股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":6,"up":5,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":251,"list":[{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1031300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000218,"peRate":0,"amplitude":1,"marketValue":12361599.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":1062.6,"eps":-0.001605,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.736774,"roa":-0.04456,"roe":-0.477823,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6180799986,"floatShares":4720644088},{"symbol":"H20.SI","nameCN":"和隆","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30277037.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":2,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.190978,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15138518659,"floatShares":5108503718},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0.675214,"change":0.079,"latestPrice":0.196,"volume":2300,"market":"SI","high":0.198,"low":0.196,"preClose":0.117,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0.017094,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.047,"changeRate5Day":0.675214,"changeRate20Day":1.27907,"changeRate60Day":2.322034,"changeRateWTD":0.675214,"changeRateMTD":0.675214,"changeRateQTD":2.266667,"changeRateYTD":0,"amount":451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0.666667,"change":0.004,"latestPrice":0.01,"volume":50000,"market":"SI","high":0.01,"low":0.01,"preClose":0.006,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":1,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":1,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}