今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

125

68

下跌

热点股票

no data

没有相关数据

热门概念

化石燃料股+1.09%

0

0

安安国际有限公司

Y35.SI

0.0190.00%

常青石油及天然气

T13.SI

0.1640.00%

天然煤矿集团

RE4.SI

0.5050.00%

TRIYARDS HOLDINGS LIMITED

RC5.SI

0.0840.00%

ENECO ENERGY LIMITED

R14.SI

0.0080.00%

化工股+0.91%

0

0

Samurai 2K

Y8E.SI

0.1200.00%

中国尚舜化工

QES.SI

0.6750.00%

Nanofilm

MZH.SI

1.1200.00%

南洋新发展

M15.SI

0.0220.00%

九天化工

C8R.SI

0.0200.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NKY 81000MBeCW261211 SI ZY2W.SI	0.107	0.00%	0.000	0	0	0.00%	0	0.00%	-0.93%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.020	0.00%	0.000	0	0	0.00%	0	-42.86%	-20.00%	-51.22%	-56.52%
速美建筑 SI ZQM.SI	0.610	0.00%	0.000	0	0	0.00%	4.04亿	-3.17%	-5.43%	-29.07%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.022	0.00%	0.000	0	0	0.00%	0	-18.52%	-56.00%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":125,"down":68},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6522","name":"化石燃料股","percent":"+1.09"},{"code":"BK6501","name":"化工股","percent":"+0.91"}],"conceptDetailsList":[{"symbol":"BK6522","ret":0,"serverTime":1786410515257,"items":[{"market":"SI","symbol":"Y35.SI","name":"安安国际有限公司","lastPrice":"0.019","percent":"0.00","status":2},{"market":"SI","symbol":"T13.SI","name":"常青石油及天然气","lastPrice":"0.164","percent":"0.00","status":2},{"market":"SI","symbol":"RE4.SI","name":"天然煤矿集团","lastPrice":"0.505","percent":"0.00","status":2},{"market":"SI","symbol":"RC5.SI","name":"TRIYARDS HOLDINGS LIMITED","lastPrice":"0.084","percent":"0.00","status":2},{"market":"SI","symbol":"R14.SI","name":"ENECO ENERGY LIMITED","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"M05.SI","name":"万度力","lastPrice":"0.220","percent":"0.00","status":2},{"market":"SI","symbol":"G92.SI","name":"中国航油(新加坡)股份有限公司","lastPrice":"1.700","percent":"0.00","status":2},{"market":"SI","symbol":"FQ7.SI","name":"Salt Investments - watch list","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"DU4.SI","name":"MERMAID海事","lastPrice":"0.104","percent":"0.00","status":2},{"market":"SI","symbol":"C9Q.SI","name":"中星石化","lastPrice":"0.115","percent":"0.00","status":2},{"market":"SI","symbol":"C13.SI","name":"泉合近海","lastPrice":"0.013","percent":"0.00","status":2},{"market":"SI","symbol":"BTP.SI","name":"巴克科技","lastPrice":"0.455","percent":"0.00","status":2},{"market":"SI","symbol":"BRS.SI","name":"USP集团","lastPrice":"0.042","percent":"0.00","status":2},{"market":"SI","symbol":"BLZ.SI","name":"爱文思控股","lastPrice":"0.136","percent":"0.00","status":2},{"market":"SI","symbol":"BGO.SI","name":"环球资源服务","lastPrice":"0.170","percent":"0.00","status":2},{"market":"SI","symbol":"BDU.SI","name":"联邦国际","lastPrice":"0.215","percent":"0.00","status":2},{"market":"SI","symbol":"AJ2.SI","name":"欧华能源","lastPrice":"0.040","percent":"0.00","status":2},{"market":"SI","symbol":"5WH.SI","name":"REX国际","lastPrice":"0.067","percent":"0.00","status":2},{"market":"SI","symbol":"5UL.SI","name":"ATLANTIC NAVIGATION HLDG(S)LTD","lastPrice":"0.115","percent":"0.00","status":2},{"market":"SI","symbol":"5PD.SI","name":"恒阳石化物流","lastPrice":"0.150","percent":"0.00","status":2},{"market":"SI","symbol":"5NF.SI","name":"明铸造控股","lastPrice":"0.089","percent":"0.00","status":2},{"market":"SI","symbol":"5ME.SI","name":"毅之安","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"5GJ.SI","name":"澳洲集团","lastPrice":"0.009","percent":"0.00","status":2},{"market":"SI","symbol":"5GI.SI","name":"英特拉资源","lastPrice":"0.036","percent":"0.00","status":2},{"market":"SI","symbol":"5G2.SI","name":"金兴海运探油","lastPrice":"0.077","percent":"0.00","status":2},{"market":"SI","symbol":"5DN.SI","name":"以斯拉控股","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"594.SI","name":"共享资本","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"41S.SI","name":"MAGNUS能源","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"41H.SI","name":"黑金天然资源","lastPrice":"0.003","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":29,"id":"package_si_concept_hsrlg","name":"化石燃料股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":29,"up":0,"down":0}},{"symbol":"BK6501","ret":0,"serverTime":1786410515250,"items":[{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.120","percent":"0.00","status":2},{"market":"SI","symbol":"QES.SI","name":"中国尚舜化工","lastPrice":"0.675","percent":"0.00","status":2},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"1.120","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"南洋新发展","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"C8R.SI","name":"九天化工","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"C05.SI","name":"化学工业（远东）有限公司","lastPrice":"0.610","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"力王集团","lastPrice":"0.530","percent":"0.00","status":2},{"market":"SI","symbol":"BFT.SI","name":"立铠企业","lastPrice":"0.375","percent":"0.00","status":2},{"market":"SI","symbol":"A7RU.SI","name":"吉宝基础设施信托","lastPrice":"0.515","percent":"0.00","status":2},{"market":"SI","symbol":"5WV.SI","name":"亚化集团","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"5DS.SI","name":"鸿翊化学品","lastPrice":"0.450","percent":"0.00","status":2},{"market":"SI","symbol":"5AU.SI","name":"环球石油","lastPrice":"0.134","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"化工股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":12,"up":0,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":257,"list":[{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":-0.009259,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.314103,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":2.702703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":-0.428571,"changeRate20Day":-0.2,"changeRate60Day":-0.512195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.565217,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"速美建筑","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":6.354167,"amplitude":0,"marketValue":403820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1184,"week52Low":0.595,"changeRate5Day":-0.031746,"changeRate20Day":-0.054264,"changeRate60Day":-0.290698,"changeRateWTD":0,"changeRateMTD":-0.024,"changeRateQTD":-0.089552,"changeRateYTD":0,"amount":0,"eps":0.096,"lyrEps":0.3845,"lyrPeRate":1.586476,"pbRate":2.875289,"roa":0.119128,"roe":0.570235,"dividePrice":0.03,"divideRate":0.04918,"floatMarketCap":11466536,"shares":662000000,"floatShares":18797600},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.022,"changeRate5Day":-0.185185,"changeRate20Day":-0.56,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.266667,"changeRateQTD":-0.790476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}