今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

261

127

下跌

热点股票

10:12:03

4.01%

当前 3.61%

盘中大涨

热门概念

周期性消费品与消费者服务+2.22%

20

10

建利控股

504.SI

0.004+33.33%

H2G Green

5AI.SI

0.010+25.00%

GDS 环球

5VP.SI

0.081+5.19%

合发利控股有限公司

5VS.SI

0.530+4.95%

怡和控股有限公司

J36.SI

69.940+4.94%

电信服务股+2.00%

2

0

图腾科技有限公司

42F.SI

0.025+4.17%

新电信

Z74.SI

4.660+2.19%

网联宽频信托

CJLU.SI

0.9500.00%

星和

CC3.SI

1.1300.00%

Digilife Tech

BAI.SI

0.7000.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

和隆 SI H20.SI	0.002	+100.00%	+0.001	49.20万	984.00	0.00%	3,029.40万	+100.00%	0.00%	+100.00%	0.00%
共享资本 SI 594.SI	0.002	+100.00%	+0.001	11.42万	129.50	100.00%	2,441.20万	0.00%	-33.33%	-50.00%	+100.00%
明策集团 SI 1H3.SI	0.002	+100.00%	+0.001	135.06万	2,700.20	100.00%	859.20万	+100.00%	0.00%	-33.33%	-50.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.033	+50.00%	+0.011	4.12万	1,171.40	50.00%	0.00	-5.71%	-17.50%	+120.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":261,"down":127},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"NIO.SI","timeStamp":1765505523372,"latestPrice":5.19,"quoteChange":0.04008016032064132,"direction":1,"name":"蔚来","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0361,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6505","name":"周期性消费品与消费者服务","percent":"+2.22"},{"code":"BK6513","name":"电信服务股","percent":"+2.00"}],"conceptDetailsList":[{"symbol":"BK6505","ret":0,"serverTime":1765622977956,"items":[{"market":"SI","symbol":"504.SI","name":"建利控股","lastPrice":"0.004","percent":"+33.33","status":0},{"market":"SI","symbol":"5AI.SI","name":"H2G Green","lastPrice":"0.010","percent":"+25.00","status":0},{"market":"SI","symbol":"5VP.SI","name":"GDS 环球","lastPrice":"0.081","percent":"+5.19","status":0},{"market":"SI","symbol":"5VS.SI","name":"合发利控股有限公司","lastPrice":"0.530","percent":"+4.95","status":0},{"market":"SI","symbol":"J36.SI","name":"怡和控股有限公司","lastPrice":"69.940","percent":"+4.94","status":0},{"market":"SI","symbol":"BJZ.SI","name":"高大","lastPrice":"0.260","percent":"+4.00","status":0},{"market":"SI","symbol":"AWK.SI","name":"福兴","lastPrice":"0.430","percent":"+3.61","status":0},{"market":"SI","symbol":"5HH.SI","name":"ProsperaGlobal","lastPrice":"0.058","percent":"+3.57","status":0},{"market":"SI","symbol":"1A0.SI","name":"Katrina集团","lastPrice":"0.037","percent":"+2.78","status":0},{"market":"SI","symbol":"BN4.SI","name":"吉宝有限公司","lastPrice":"10.220","percent":"+1.89","status":0},{"market":"SI","symbol":"1D0.SI","name":"金味有限公司","lastPrice":"0.390","percent":"+1.30","status":0},{"market":"SI","symbol":"G50.SI","name":"GB控股","lastPrice":"0.810","percent":"+1.25","status":0},{"market":"SI","symbol":"5KI.SI","name":"三盅两件","lastPrice":"0.084","percent":"+1.20","status":0},{"market":"SI","symbol":"H07.SI","name":"史丹福置地","lastPrice":"0.490","percent":"+1.03","status":0},{"market":"SI","symbol":"BEC.SI","name":"BRC 亚洲","lastPrice":"4.120","percent":"+0.98","status":0},{"market":"SI","symbol":"L38.SI","name":"AF环球","lastPrice":"0.110","percent":"+0.92","status":0},{"market":"SI","symbol":"O10.SI","name":"远东乌节","lastPrice":"1.230","percent":"+0.82","status":0},{"market":"SI","symbol":"G0I.SI","name":"南利压制金属","lastPrice":"0.630","percent":"+0.80","status":0},{"market":"SI","symbol":"BDX.SI","name":"群策环球控股","lastPrice":"0.200","percent":"+0.50","status":0},{"market":"SI","symbol":"M04.SI","name":"文华东方国际有限公司","lastPrice":"3.310","percent":"+0.30","status":0},{"market":"SI","symbol":"YYB.SI","name":"BACUI TECH","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"XJB.SI","name":"长信传媒","lastPrice":"0.152","percent":"0.00","status":2},{"market":"SI","symbol":"XCF.SI","name":"KTMG LIMITED","lastPrice":"0.050","percent":"0.00","status":2},{"market":"SI","symbol":"URR.SI","name":"SIM LEISURE GROUP LTD.","lastPrice":"0.500","percent":"0.00","status":2},{"market":"SI","symbol":"S7OU.SI","name":"亚洲付费电视信托","lastPrice":"0.102","percent":"0.00","status":2},{"market":"SI","symbol":"S07.SI","name":"香格里拉亚洲","lastPrice":"4.840","percent":"0.00","status":2},{"market":"SI","symbol":"OMK.SI","name":"VIVIDTHREE HOLDINGS LTD.","lastPrice":"0.018","percent":"0.00","status":2},{"market":"SI","symbol":"N0Z.SI","name":"联志国际","lastPrice":"1.320","percent":"0.00","status":2},{"market":"SI","symbol":"KUH.SI","name":"盈申控股","lastPrice":"0.133","percent":"0.00","status":2},{"market":"SI","symbol":"H18.SI","name":"大中酒店有限公司","lastPrice":"0.710","percent":"0.00","status":2},{"market":"SI","symbol":"E27.SI","name":"天阶控股","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"DRX.SI","name":"ST Group Food","lastPrice":"0.148","percent":"0.00","status":2},{"market":"SI","symbol":"BQD.SI","name":"恒益德国际","lastPrice":"0.370","percent":"0.00","status":2},{"market":"SI","symbol":"BHU.SI","name":"SUTL企业","lastPrice":"0.870","percent":"0.00","status":2},{"market":"SI","symbol":"B58.SI","name":"悦榕控股","lastPrice":"0.620","percent":"0.00","status":2},{"market":"SI","symbol":"AZA.SI","name":"IPC企业","lastPrice":"0.168","percent":"0.00","status":2},{"market":"SI","symbol":"5WG.SI","name":"新加坡厨具","lastPrice":"0.059","percent":"0.00","status":2},{"market":"SI","symbol":"5RA.SI","name":"亚太策略投资有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"5OR.SI","name":"吉达捷通","lastPrice":"0.038","percent":"0.00","status":2},{"market":"SI","symbol":"5ML.SI","name":"老曾记","lastPrice":"1.120","percent":"0.00","status":2},{"market":"SI","symbol":"5I1.SI","name":"高鸿","lastPrice":"0.044","percent":"0.00","status":2},{"market":"SI","symbol":"596.SI","name":"兰亭控股有限公司","lastPrice":"0.031","percent":"0.00","status":2},{"market":"SI","symbol":"540.SI","name":"同乐饮食","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"42R.SI","name":"珍宝餐饮集团","lastPrice":"0.280","percent":"0.00","status":2},{"market":"SI","symbol":"40B.SI","name":"康银控股","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"1H8.SI","name":"联友","lastPrice":"0.050","percent":"0.00","status":2},{"market":"SI","symbol":"1F0.SI","name":"寻宝360","lastPrice":"0.052","percent":"0.00","status":2},{"market":"SI","symbol":"1D3.SI","name":"Autagco","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"1B0.SI","name":"MM2 ASIA LTD.","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"1AZ.SI","name":"Audience","lastPrice":"0.240","percent":"0.00","status":2},{"market":"SI","symbol":"B28.SI","name":"鋐枟","lastPrice":"0.955","percent":"-0.52","status":1},{"market":"SI","symbol":"G13.SI","name":"云顶新加坡","lastPrice":"0.720","percent":"-0.69","status":1},{"market":"SI","symbol":"C04.SI","name":"家善控股","lastPrice":"0.121","percent":"-0.82","status":1},{"market":"SI","symbol":"5DO.SI","name":"荣控股","lastPrice":"0.088","percent":"-1.12","status":1},{"market":"SI","symbol":"AVX.SI","name":"丰隆环球有限公司","lastPrice":"0.360","percent":"-1.37","status":1},{"market":"SI","symbol":"H12.SI","name":"京华大酒店","lastPrice":"2.010","percent":"-1.47","status":1},{"market":"SI","symbol":"H15.SI","name":"旅店置业","lastPrice":"4.590","percent":"-2.34","status":1},{"market":"SI","symbol":"S85.SI","name":"星雅集团","lastPrice":"0.380","percent":"-2.56","status":1},{"market":"SI","symbol":"1D1.SI","name":"飞凡","lastPrice":"0.038","percent":"-2.56","status":1},{"market":"SI","symbol":"5OI.SI","name":"日本食品","lastPrice":"0.150","percent":"-11.24","status":1}],"page":0,"totalPage":1,"totalCount":60,"id":"package_si_concept_zqxxfpyxfzfw","name":"周期性消费品与消费者服务","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":30,"up":20,"down":10}},{"symbol":"BK6513","ret":0,"serverTime":1765622977956,"items":[{"market":"SI","symbol":"42F.SI","name":"图腾科技有限公司","lastPrice":"0.025","percent":"+4.17","status":0},{"market":"SI","symbol":"Z74.SI","name":"新电信","lastPrice":"4.660","percent":"+2.19","status":0},{"market":"SI","symbol":"CJLU.SI","name":"网联宽频信托","lastPrice":"0.950","percent":"0.00","status":2},{"market":"SI","symbol":"CC3.SI","name":"星和","lastPrice":"1.130","percent":"0.00","status":2},{"market":"SI","symbol":"BAI.SI","name":"Digilife Tech","lastPrice":"0.700","percent":"0.00","status":2},{"market":"SI","symbol":"AWV.SI","name":"Captii 公司","lastPrice":"0.280","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_dxfwg","name":"电信服务股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":4,"up":2,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":211,"list":[{"symbol":"H20.SI","nameCN":"和隆","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":492000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":984,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.191645,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15147000000,"floatShares":5108503718},{"symbol":"594.SI","nameCN":"共享资本","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":114200,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000018,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":129.5,"eps":-0.000707,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.613418,"roa":-0.01585,"roe":-0.153398,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1350600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00048,"peRate":0,"amplitude":1,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":2700.2,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703916,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0.5,"change":0.011,"latestPrice":0.033,"volume":41200,"market":"SI","high":0.033,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":-0.057143,"changeRate20Day":-0.175,"changeRate60Day":1.2,"changeRateWTD":-0.057143,"changeRateMTD":0.178571,"changeRateQTD":1.2,"changeRateYTD":0,"amount":1171.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}