今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

105

251

下跌

热点股票

14:58:09

4.48%

当前 4.69%

盘中大涨

热门概念

汽车股+1.29%

2

3

丰隆亚洲有限公司

H22.SI

3.450+6.48%

怡和合发

C07.SI

32.030+0.79%

耀华汽车

VI2.SI

0.0290.00%

中国群达科技

GU5.SI

0.0190.00%

友发

BPF.SI

0.3550.00%

电信服务股+1.15%

1

4

新电信

Z74.SI

4.630+1.31%

Captii 公司

AWV.SI

0.2750.00%

网联宽频信托

CJLU.SI

0.975-0.51%

星和

CC3.SI

1.140-0.87%

图腾科技有限公司

42F.SI

0.023-4.17%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

共享资本 SI 594.SI	0.002	+100.00%	+0.001	355.26万	3,552.90	100.00%	2,441.20万	0.00%	+100.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.002	+100.00%	+0.001	2,300.00	4.40	100.00%	521.40万	0.00%	-33.33%	-33.33%	-33.33%
HSI 24600MBePW260226 SI EPCW.SI	0.021	+90.91%	+0.010	98.47万	1.80万	54.55%	0.00	-32.26%	-62.50%	0.00%	-76.40%
HSI 25600MBePW260226 SI EYTW.SI	0.027	+58.82%	+0.010	1,550.79万	36.71万	58.82%	0.00	-55.00%	0.00%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":105,"down":251},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"NIO.SI","timeStamp":1769756289622,"latestPrice":4.9,"quoteChange":0.04477611940298498,"direction":1,"name":"蔚来","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0469,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6517","name":"汽车股","percent":"+1.29"},{"code":"BK6513","name":"电信服务股","percent":"+1.15"}],"conceptDetailsList":[{"symbol":"BK6517","ret":0,"serverTime":1769758831748,"items":[{"market":"SI","symbol":"H22.SI","name":"丰隆亚洲有限公司","lastPrice":"3.450","percent":"+6.48","status":0},{"market":"SI","symbol":"C07.SI","name":"怡和合发","lastPrice":"32.030","percent":"+0.79","status":0},{"market":"SI","symbol":"VI2.SI","name":"耀华汽车","lastPrice":"0.029","percent":"0.00","status":2},{"market":"SI","symbol":"GU5.SI","name":"中国群达科技","lastPrice":"0.019","percent":"0.00","status":2},{"market":"SI","symbol":"BPF.SI","name":"友发","lastPrice":"0.355","percent":"0.00","status":2},{"market":"SI","symbol":"BLU.SI","name":"GRP LTD","lastPrice":"0.046","percent":"0.00","status":2},{"market":"SI","symbol":"BFU.SI","name":"大顺","lastPrice":"0.315","percent":"0.00","status":2},{"market":"SI","symbol":"5VJ.SI","name":"合盛农业集团","lastPrice":"0.410","percent":"0.00","status":2},{"market":"SI","symbol":"5IG.SI","name":"GALLANT VENTURE LTD.","lastPrice":"0.077","percent":"0.00","status":2},{"market":"SI","symbol":"NC2.SI","name":"诗董橡胶","lastPrice":"0.525","percent":"-0.94","status":1},{"market":"SI","symbol":"SJY.SI","name":"MEGROUP LTD.","lastPrice":"0.100","percent":"-1.96","status":1},{"market":"SI","symbol":"S29.SI","name":"添福胶胎","lastPrice":"0.185","percent":"-6.09","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_qcg","name":"汽车股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":7,"up":2,"down":3}},{"symbol":"BK6513","ret":0,"serverTime":1769758831749,"items":[{"market":"SI","symbol":"Z74.SI","name":"新电信","lastPrice":"4.630","percent":"+1.31","status":0},{"market":"SI","symbol":"AWV.SI","name":"Captii 公司","lastPrice":"0.275","percent":"0.00","status":2},{"market":"SI","symbol":"CJLU.SI","name":"网联宽频信托","lastPrice":"0.975","percent":"-0.51","status":1},{"market":"SI","symbol":"CC3.SI","name":"星和","lastPrice":"1.140","percent":"-0.87","status":1},{"market":"SI","symbol":"42F.SI","name":"图腾科技有限公司","lastPrice":"0.023","percent":"-4.17","status":1},{"market":"SI","symbol":"BAI.SI","name":"Digilife Tech","lastPrice":"1.000","percent":"-6.54","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_dxfwg","name":"电信服务股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":4}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":174,"list":[{"symbol":"594.SI","nameCN":"共享资本","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":3552600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000564,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3552.9,"eps":-0.000697,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.625188,"roa":-0.01585,"roe":-0.153398,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":1,"marketValue":5214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":4.4,"eps":-0.000505,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-2.206517,"roa":-0.946863,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607000000,"floatShares":1563378391},{"symbol":"EPCW.SI","nameCN":"HSI 24600MBePW260226","changeRate":0.909091,"change":0.01,"latestPrice":0.021,"volume":984700,"market":"SI","high":0.021,"low":0.015,"preClose":0.011,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.545455,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.011,"changeRate5Day":-0.322581,"changeRate20Day":-0.625,"changeRate60Day":0,"changeRateWTD":-0.322581,"changeRateMTD":-0.764045,"changeRateQTD":-0.764045,"changeRateYTD":-0.764045,"amount":18014.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EYTW.SI","nameCN":"HSI 25600MBePW260226","changeRate":0.588235,"change":0.01,"latestPrice":0.027,"volume":15507900,"market":"SI","high":0.028,"low":0.018,"preClose":0.017,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.588235,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.017,"changeRate5Day":-0.55,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.55,"changeRateMTD":-0.732673,"changeRateQTD":-0.732673,"changeRateYTD":0,"amount":367126.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}