今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

122

195

下跌

热点股票

10:11:03

6.14%

当前 3.19%

盘中大涨

热门概念

金融科技概念+2.67%

1

0

奕丰集团

AIY.SI

8.740+3.19%

OIO

KUX.SI

0.0580.00%

化工股+1.03%

3

1

中国尚舜化工

QES.SI

0.745+2.76%

吉宝基础设施信托

A7RU.SI

0.445+1.14%

环球石油

5AU.SI

0.142+0.71%

Samurai 2K

Y8E.SI

0.0990.00%

万得国际有限公司.

M15.SI

0.0220.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

H2G Green W271211 SI VLVW.SI	0.007	+40.00%	+0.002	1,398.61万	8.59万	20.00%	990.50万	+40.00%	+40.00%	+250.00%	+133.33%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.004	+33.33%	+0.001	52.00万	2,060.00	33.33%	1,322.65万	0.00%	+33.33%	+100.00%	+100.00%
一合环保 SI L23.SI	0.028	+21.74%	+0.005	16.11万	4,288.80	8.70%	4,315.26万	+12.00%	+21.74%	+21.74%	+12.00%
H2G Green SI 5AI.SI	0.012	+20.00%	+0.002	1,918.22万	22.24万	20.00%	1,745.96万	+20.00%	+33.33%	+100.00%	+71.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":122,"down":195},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AIY.SI","timeStamp":1753841463318,"latestPrice":8.99,"quoteChange":0.06139315230224307,"direction":1,"name":"奕丰集团","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0319,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6503","name":"金融科技概念","percent":"+2.67"},{"code":"BK6501","name":"化工股","percent":"+1.03"}],"conceptDetailsList":[{"symbol":"BK6503","ret":0,"serverTime":1753851956435,"items":[{"market":"SI","symbol":"AIY.SI","name":"奕丰集团","lastPrice":"8.740","percent":"+3.19","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.058","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"金融科技概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}},{"symbol":"BK6501","ret":0,"serverTime":1753851956435,"items":[{"market":"SI","symbol":"QES.SI","name":"中国尚舜化工","lastPrice":"0.745","percent":"+2.76","status":0},{"market":"SI","symbol":"A7RU.SI","name":"吉宝基础设施信托","lastPrice":"0.445","percent":"+1.14","status":0},{"market":"SI","symbol":"5AU.SI","name":"环球石油","lastPrice":"0.142","percent":"+0.71","status":0},{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.099","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"万得国际有限公司.","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"C8R.SI","name":"九天化工","lastPrice":"0.028","percent":"0.00","status":2},{"market":"SI","symbol":"C05.SI","name":"化学工业（远东）有限公司","lastPrice":"0.545","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"力王集团","lastPrice":"0.545","percent":"0.00","status":2},{"market":"SI","symbol":"BFT.SI","name":"立铠企业","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"5WV.SI","name":"亚化集团","lastPrice":"0.006","percent":"0.00","status":2},{"market":"SI","symbol":"5DS.SI","name":"鸿翊化学品","lastPrice":"0.410","percent":"0.00","status":2},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"0.730","percent":"-2.67","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"化工股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":8,"up":3,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":235,"list":[{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":13986100,"market":"SI","high":0.007,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.0333,"peRate":0,"amplitude":0.2,"marketValue":9905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":2.5,"changeRateWTD":0.166667,"changeRateMTD":0.75,"changeRateQTD":0.75,"changeRateYTD":1.333333,"amount":85947.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2940000,"shares":1415000000,"floatShares":420000000},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":520000,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00045,"peRate":0,"amplitude":0.333333,"marketValue":13226477.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":2060,"eps":-0.001561,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.388839,"roa":-0.031134,"roe":-0.71039,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3306619331,"floatShares":1155432323},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0.217391,"change":0.005,"latestPrice":0.028,"volume":161100,"market":"SI","high":0.028,"low":0.026,"preClose":0.023,"open":0.026,"turnoverRate":0.000308,"peRate":0,"amplitude":0.086957,"marketValue":43152599.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":0.12,"changeRate20Day":0.217391,"changeRate60Day":0.217391,"changeRateWTD":0.12,"changeRateMTD":0.217391,"changeRateQTD":0.217391,"changeRateYTD":0.12,"amount":4288.8,"eps":-0.016741,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.764615,"roa":0.026711,"roe":-0.328863,"dividePrice":0.001,"divideRate":0.035714,"floatMarketCap":14642130.02,"shares":1541164260,"floatShares":522933215},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":19182200,"market":"SI","high":0.013,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.044518,"peRate":0,"amplitude":0.2,"marketValue":17459617.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.090909,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.714286,"amount":222379.2446,"eps":-0.002741,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.015547,"roa":-0.118007,"roe":-0.327851,"dividePrice":0,"divideRate":0,"floatMarketCap":5170587.036,"shares":1454968092,"floatShares":430882253}]}}}