今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

81

308

下跌

热点股票

13:09:59

-4.04%

当前 -2.85%

盘中大跌

热门概念

保险股+0.01%

1

1

大华保险

U13.SI

8.480+2.91%

OceanScape Intl

V2Y.SI

0.0070.00%

英国保诚

K6S.SI

13.8000.00%

大东方控股

G07.SI

18.960-0.58%

个人家庭产品与服务概念-0.07%

0

0

迈杰思幼儿园

CNE.SI

0.1040.00%

谢美丽

5OX.SI

0.0180.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

S&P 6900MBePW261218 SI Y8AW.SI	0.056	+100.00%	+0.028	5,000	280	0.00%	0	+100.00%	+21.74%	-20.00%	0.00%
H2G Green W271211 SI VLVW.SI	0.006	+50.00%	+0.002	802.00万	4.04万	100.00%	849.00万	+50.00%	0.00%	0.00%	-14.29%
B Wilshire Ltd SI 9QX.SI	0.004	+33.33%	+0.001	22.00万	880	0.00%	460.80万	0.00%	0.00%	0.00%	-66.67%
达阔水技术控股 SI BLR.SI	0.053	+32.50%	+0.013	3.90万	1,977	7.50%	497.31万	+32.50%	+1.92%	-19.70%	-32.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":81,"down":308},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"Z74.SI","timeStamp":1793941799910,"latestPrice":4.04,"quoteChange":-0.040380047505938266,"direction":0,"name":"新电信","activeName":"盘中大跌","secType":"STK","market":"SI","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0285,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6521","name":"保险股","percent":"+0.01"},{"code":"BK6502","name":"个人家庭产品与服务概念","percent":"-0.07"}],"conceptDetailsList":[{"symbol":"BK6521","ret":0,"serverTime":1794241058719,"items":[{"market":"SI","symbol":"U13.SI","name":"大华保险","lastPrice":"8.480","percent":"+2.91","status":0},{"market":"SI","symbol":"V2Y.SI","name":"OceanScape Intl","lastPrice":"0.007","percent":"0.00","status":2},{"market":"SI","symbol":"K6S.SI","name":"英国保诚","lastPrice":"13.800","percent":"0.00","status":2},{"market":"SI","symbol":"G07.SI","name":"大东方控股","lastPrice":"18.960","percent":"-0.58","status":1}],"page":0,"totalPage":1,"totalCount":4,"id":"package_si_concept_bxg","name":"保险股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":2,"up":1,"down":1}},{"symbol":"BK6502","ret":0,"serverTime":1794241058718,"items":[{"market":"SI","symbol":"CNE.SI","name":"迈杰思幼儿园","lastPrice":"0.104","percent":"0.00","status":2},{"market":"SI","symbol":"5OX.SI","name":"谢美丽","lastPrice":"0.018","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_grjtcpyfwgn","name":"个人家庭产品与服务概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":2,"up":0,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":162,"list":[{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":1,"change":0.028,"latestPrice":0.056,"volume":5000,"market":"SI","high":0.056,"low":0.056,"preClose":0.028,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.028,"changeRate5Day":1,"changeRate20Day":0.217391,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0.217391,"changeRateYTD":0,"amount":280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":8020000,"market":"SI","high":0.008,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.019095,"peRate":0,"amplitude":1,"marketValue":8490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":40419,"eps":-0.006,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2520000,"shares":1415000000,"floatShares":420000000},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":220000,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000564,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":880,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0.325,"change":0.013,"latestPrice":0.053,"volume":39000,"market":"SI","high":0.053,"low":0.05,"preClose":0.04,"open":0.05,"turnoverRate":0.002343,"peRate":0,"amplitude":0.075,"marketValue":4973069.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.04,"changeRate5Day":0.325,"changeRate20Day":0.019231,"changeRate60Day":-0.19697,"changeRateWTD":0,"changeRateMTD":0.325,"changeRateQTD":0.019231,"changeRateYTD":-0.320513,"amount":1977,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.197501,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":882334.831,"shares":93831500,"floatShares":16647827}]}}}