今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

296

96

下跌

热点股票

SI牛奶国际控股有限公司

09:39:01

3.57%

当前 2.38%

盘中大涨

热门概念

软件和IT服务概念+4.84%

1

0

CSE 环球

544.SI

1.180+5.36%

帕拉图资本

YYN.SI

3.0100.00%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0300.00%

中环电脑系统

BBW.SI

11.8000.00%

工业制品概念+3.40%

14

2

得和

5OQ.SI

0.057+7.55%

洪新刘海运控股有限公司

A04.SI

0.320+6.67%

福根集团有限公司

E28.SI

1.780+6.59%

新科工程

S63.SI

10.110+4.12%

新晔科技

S69.SI

0.078+4.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RENAISSANCE UNITED LIMITED SI I11.SI	0.002	+100.00%	+0.001	1.01万	10.20	100.00%	1,236.20万	+100.00%	+100.00%	+100.00%	+100.00%
NKY 59000MBeCW260612 SI V3XW.SI	0.149	+53.61%	+0.052	6,300.00	974.70	7.22%	0.00	+53.61%	0.00%	0.00%	0.00%
STEng MBeCW260227 SI IIEW.SI	0.039	+50.00%	+0.013	5.50万	2,145.00	0.00%	0.00	+11.43%	+77.27%	+14.71%	+116.67%
HSI 28400MBeCW260226 SI XY0W.SI	0.027	+35.00%	+0.007	2,308.90万	61.50万	30.00%	0.00	-18.18%	-57.14%	0.00%	-38.64%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":296,"down":96},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1770601141879,"latestPrice":4.35,"quoteChange":0.03571428571428559,"direction":1,"name":"牛奶国际控股有限公司","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0238,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"软件和IT服务概念","percent":"+4.84"},{"code":"BK6504","name":"工业制品概念","percent":"+3.40"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1770652033740,"items":[{"market":"SI","symbol":"544.SI","name":"CSE 环球","lastPrice":"1.180","percent":"+5.36","status":0},{"market":"SI","symbol":"YYN.SI","name":"帕拉图资本","lastPrice":"3.010","percent":"0.00","status":2},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"中环电脑系统","lastPrice":"11.800","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"鈞富集团有限公司","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","lastPrice":"0.007","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":7,"id":"package_si_concept_yjhitfwgn","name":"软件和IT服务概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":6,"up":1,"down":0}},{"symbol":"BK6504","ret":0,"serverTime":1770652033737,"items":[{"market":"SI","symbol":"5OQ.SI","name":"得和","lastPrice":"0.057","percent":"+7.55","status":0},{"market":"SI","symbol":"A04.SI","name":"洪新刘海运控股有限公司","lastPrice":"0.320","percent":"+6.67","status":0},{"market":"SI","symbol":"E28.SI","name":"福根集团有限公司","lastPrice":"1.780","percent":"+6.59","status":0},{"market":"SI","symbol":"S63.SI","name":"新科工程","lastPrice":"10.110","percent":"+4.12","status":0},{"market":"SI","symbol":"S69.SI","name":"新晔科技","lastPrice":"0.078","percent":"+4.00","status":0},{"market":"SI","symbol":"I07.SI","name":"亿仕登","lastPrice":"0.400","percent":"+2.56","status":0},{"market":"SI","symbol":"BS6.SI","name":"扬子江船业","lastPrice":"3.240","percent":"+2.53","status":0},{"market":"SI","symbol":"U77.SI","name":"石利科技有限公司","lastPrice":"0.230","percent":"+2.22","status":0},{"market":"SI","symbol":"5GD.SI","name":"中圣集团","lastPrice":"0.495","percent":"+2.06","status":0},{"market":"SI","symbol":"S19.SI","name":"新加坡船务","lastPrice":"0.295","percent":"+1.72","status":0},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.665","percent":"+1.53","status":0},{"market":"SI","symbol":"BKA.SI","name":"新兴重型机械","lastPrice":"0.720","percent":"+1.41","status":0},{"market":"SI","symbol":"42E.SI","name":"珠江电器贸易","lastPrice":"0.440","percent":"+1.15","status":0},{"market":"SI","symbol":"BQM.SI","name":"长运","lastPrice":"0.990","percent":"+0.51","status":0},{"market":"SI","symbol":"NHD.SI","name":"千禧业 工艺","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"H20.SI","name":"和隆","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"G20.SI","name":"GP工业有限公司","lastPrice":"0.510","percent":"0.00","status":2},{"market":"SI","symbol":"F13.SI","name":"富裕集团","lastPrice":"0.098","percent":"0.00","status":2},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar Ltd","lastPrice":"0.029","percent":"0.00","status":2},{"market":"SI","symbol":"BTX.SI","name":"安淳国际","lastPrice":"0.470","percent":"0.00","status":2},{"market":"SI","symbol":"BQN.SI","name":"明辉环球企业","lastPrice":"0.107","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"永茂","lastPrice":"0.745","percent":"0.00","status":2},{"market":"SI","symbol":"BDA.SI","name":"平易工业有限公司","lastPrice":"0.475","percent":"0.00","status":2},{"market":"SI","symbol":"B69.SI","name":"大道工业集团有限公司","lastPrice":"0.194","percent":"0.00","status":2},{"market":"SI","symbol":"B49.SI","name":"沃得精机","lastPrice":"0.131","percent":"0.00","status":2},{"market":"SI","symbol":"AYV.SI","name":"兴马","lastPrice":"0.225","percent":"0.00","status":2},{"market":"SI","symbol":"AWC.SI","name":"布鲁克朗普顿控股公司","lastPrice":"0.570","percent":"0.00","status":2},{"market":"SI","symbol":"5TJ.SI","name":"远东集团有限公司","lastPrice":"0.110","percent":"0.00","status":2},{"market":"SI","symbol":"5RC.SI","name":"英顺","lastPrice":"0.050","percent":"0.00","status":2},{"market":"SI","symbol":"5EB.SI","name":"祥发控股","lastPrice":"0.059","percent":"0.00","status":2},{"market":"SI","symbol":"5CR.SI","name":"亚洲集团","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"580.SI","name":"三达","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"564.SI","name":"事必得精密机械有限公司","lastPrice":"1.420","percent":"0.00","status":2},{"market":"SI","symbol":"508.SI","name":"富士印刷铝版","lastPrice":"0.630","percent":"0.00","status":2},{"market":"SI","symbol":"500.SI","name":"台新电缆","lastPrice":"0.485","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"艺林","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS 能源","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.280","percent":"0.00","status":2},{"market":"SI","symbol":"1A1.SI","name":"黄芳工业","lastPrice":"0.180","percent":"0.00","status":2},{"market":"SI","symbol":"BQF.SI","name":"新明华","lastPrice":"1.690","percent":"-2.87","status":1},{"market":"SI","symbol":"AWM.SI","name":"上海动力发展","lastPrice":"0.030","percent":"-14.29","status":1}],"page":0,"totalPage":1,"totalCount":41,"id":"package_si_concept_gyzpgn","name":"工业制品概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":25,"up":14,"down":2}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":219,"list":[{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":10100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000002,"peRate":0,"amplitude":1,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":10.2,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.770794,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"V3XW.SI","nameCN":"NKY 59000MBeCW260612","changeRate":0.536082,"change":0.052,"latestPrice":0.149,"volume":6300,"market":"SI","high":0.156,"low":0.149,"preClose":0.097,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0.072165,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.085,"changeRate5Day":0.536082,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.536082,"changeRateMTD":0.536082,"changeRateQTD":0.273504,"changeRateYTD":0,"amount":974.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IIEW.SI","nameCN":"STEng MBeCW260227","changeRate":0.5,"change":0.013,"latestPrice":0.039,"volume":55000,"market":"SI","high":0.039,"low":0.039,"preClose":0.026,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.016,"changeRate5Day":0.114286,"changeRate20Day":0.772727,"changeRate60Day":0.147059,"changeRateWTD":0.5,"changeRateMTD":0.344828,"changeRateQTD":1.166667,"changeRateYTD":1.166667,"amount":2145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XY0W.SI","nameCN":"HSI 28400MBeCW260226","changeRate":0.35,"change":0.007,"latestPrice":0.027,"volume":23089000,"market":"SI","high":0.029,"low":0.023,"preClose":0.02,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.3,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.015,"changeRate5Day":-0.181818,"changeRate20Day":-0.571429,"changeRate60Day":0,"changeRateWTD":0.35,"changeRateMTD":-0.590909,"changeRateQTD":-0.386364,"changeRateYTD":-0.386364,"amount":614983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}