今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

159

234

下跌

热点股票

14:01:55

3.83%

当前 2.65%

盘中大涨

热门概念

医疗保健服务概念+1.77%

5

8

顶级手套有限公司

BVA.SI

0.280+16.67%

美德向邦医疗

546.SI

0.141+13.71%

优格医疗保健有限公司

8K7.SI

0.096+12.94%

立合斯顿

AP4.SI

0.820+7.19%

全民

QC7.SI

0.590+0.85%

电信服务股+1.24%

2

0

新电信

Z74.SI

4.750+1.28%

网联宽频信托

CJLU.SI

1.010+1.00%

星和

CC3.SI

1.0100.00%

Digilife Tech

BAI.SI

0.9500.00%

Captii 公司

AWV.SI

0.2900.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

康敦医疗 SI V8Y.SI	0.002	+100.00%	+0.001	39.56万	430.60	100.00%	2,517.60万	+100.00%	+100.00%	+100.00%	+100.00%
NKY 59000MBeCW260612 SI V3XW.SI	0.200	+47.06%	+0.064	7.00万	1.39万	1.47%	0.00	+48.15%	+146.91%	+16.28%	0.00%
OCBC Bk MB eCW260730 SI UCFW.SI	0.075	+36.36%	+0.020	50.03万	3.09万	34.55%	0.00	+36.36%	+10.29%	+59.57%	0.00%
Autagco Ltd SI WNH.SI	0.004	+33.33%	+0.001	426.43万	1.71万	0.00%	521.60万	0.00%	0.00%	0.00%	-33.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":159,"down":234},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"O39.SI","timeStamp":1778479315209,"latestPrice":22.76,"quoteChange":0.038321167883211604,"direction":1,"name":"华侨银行","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0265,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6511","name":"医疗保健服务概念","percent":"+1.77"},{"code":"BK6513","name":"电信服务股","percent":"+1.24"}],"conceptDetailsList":[{"symbol":"BK6511","ret":0,"serverTime":1778505653140,"items":[{"market":"SI","symbol":"BVA.SI","name":"顶级手套有限公司","lastPrice":"0.280","percent":"+16.67","status":0},{"market":"SI","symbol":"546.SI","name":"美德向邦医疗","lastPrice":"0.141","percent":"+13.71","status":0},{"market":"SI","symbol":"8K7.SI","name":"优格医疗保健有限公司","lastPrice":"0.096","percent":"+12.94","status":0},{"market":"SI","symbol":"AP4.SI","name":"立合斯顿","lastPrice":"0.820","percent":"+7.19","status":0},{"market":"SI","symbol":"QC7.SI","name":"全民","lastPrice":"0.590","percent":"+0.85","status":0},{"market":"SI","symbol":"STG.SI","name":"Sri Trang Gloves","lastPrice":"0.355","percent":"0.00","status":2},{"market":"SI","symbol":"Q0F.SI","name":"IHH医疗保健集团","lastPrice":"2.870","percent":"0.00","status":2},{"market":"SI","symbol":"PRH.SI","name":"Livingstone","lastPrice":"0.028","percent":"0.00","status":2},{"market":"SI","symbol":"P8A.SI","name":"康盛人生","lastPrice":"0.152","percent":"0.00","status":2},{"market":"SI","symbol":"MIJ.SI","name":"ALLIANCE HEALTHCARE GROUP LTD","lastPrice":"0.163","percent":"0.00","status":2},{"market":"SI","symbol":"BMT.SI","name":"新丝路","lastPrice":"0.075","percent":"0.00","status":2},{"market":"SI","symbol":"8YY.SI","name":"拥抱未来控股有限公司","lastPrice":"0.048","percent":"0.00","status":2},{"market":"SI","symbol":"1H3.SI","name":"明策集团","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"1D4.SI","name":"奥新全民口腔集团有限公司","lastPrice":"0.260","percent":"0.00","status":2},{"market":"SI","symbol":"1B1.SI","name":"HC SURGICAL SPECIALISTSLIMITED","lastPrice":"0.375","percent":"0.00","status":2},{"market":"SI","symbol":"BSL.SI","name":"莱佛士医疗","lastPrice":"0.990","percent":"-1.00","status":1},{"market":"SI","symbol":"40T.SI","name":"国际眼科中心","lastPrice":"0.315","percent":"-1.32","status":1},{"market":"SI","symbol":"A50.SI","name":"杰俐","lastPrice":"0.057","percent":"-1.72","status":1},{"market":"SI","symbol":"5RE.SI","name":"智能","lastPrice":"0.089","percent":"-2.20","status":1},{"market":"SI","symbol":"569.SI","name":"威百亿国际","lastPrice":"0.085","percent":"-3.41","status":1},{"market":"SI","symbol":"5WA.SI","name":"华联医疗有限公司","lastPrice":"0.028","percent":"-3.45","status":1},{"market":"SI","symbol":"505.SI","name":"亚美德科医疗","lastPrice":"0.022","percent":"-4.35","status":1},{"market":"SI","symbol":"FRQ.SI","name":"新加坡疼痛护理集团","lastPrice":"0.070","percent":"-12.50","status":1}],"page":0,"totalPage":1,"totalCount":23,"id":"package_si_concept_ylbjfwgn","name":"医疗保健服务概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":10,"up":5,"down":8}},{"symbol":"BK6513","ret":0,"serverTime":1778505653139,"items":[{"market":"SI","symbol":"Z74.SI","name":"新电信","lastPrice":"4.750","percent":"+1.28","status":0},{"market":"SI","symbol":"CJLU.SI","name":"网联宽频信托","lastPrice":"1.010","percent":"+1.00","status":0},{"market":"SI","symbol":"CC3.SI","name":"星和","lastPrice":"1.010","percent":"0.00","status":2},{"market":"SI","symbol":"BAI.SI","name":"Digilife Tech","lastPrice":"0.950","percent":"0.00","status":2},{"market":"SI","symbol":"AWV.SI","name":"Captii 公司","lastPrice":"0.290","percent":"0.00","status":2},{"market":"SI","symbol":"42F.SI","name":"图腾科技有限公司","lastPrice":"0.027","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_dxfwg","name":"电信服务股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":4,"up":2,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":173,"list":[{"symbol":"V8Y.SI","nameCN":"康敦医疗","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":395600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000072,"peRate":0,"amplitude":1,"marketValue":25176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":430.6,"eps":-0.00033,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-16.519685,"roa":-0.016723,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":11024000,"shares":12588000000,"floatShares":5512000000},{"symbol":"V3XW.SI","nameCN":"NKY 59000MBeCW260612","changeRate":0.470588,"change":0.064,"latestPrice":0.2,"volume":70000,"market":"SI","high":0.2,"low":0.198,"preClose":0.136,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0.014706,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.055,"changeRate5Day":0.481481,"changeRate20Day":1.469136,"changeRate60Day":0.162791,"changeRateWTD":0.470588,"changeRateMTD":0.481481,"changeRateQTD":2.389831,"changeRateYTD":0,"amount":13920,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UCFW.SI","nameCN":"OCBC Bk MB eCW260730","changeRate":0.363636,"change":0.02,"latestPrice":0.075,"volume":500300,"market":"SI","high":0.075,"low":0.056,"preClose":0.055,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0.345455,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.034,"changeRate5Day":0.363636,"changeRate20Day":0.102941,"changeRate60Day":0.595745,"changeRateWTD":0.363636,"changeRateMTD":0.363636,"changeRateQTD":0.339286,"changeRateYTD":0,"amount":30922.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WNH.SI","nameCN":"Autagco Ltd","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":4264300,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.005874,"peRate":0,"amplitude":0,"marketValue":5216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":17057.2,"eps":-0.00125,"lyrEps":-0.00101,"lyrPeRate":0,"pbRate":-1.868195,"roa":-0.973371,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2904000,"shares":1304000000,"floatShares":726000000}]}}}