ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Booking Holdings
5,150.89
+49.46
0.97%
成交量：
10.57万
成交额：
5.46亿
市值：
1,676.12亿
市盈率：
31.88
高：
5,226.78
开：
5,179.05
低：
5,118.30
收：
5,101.43
数据加载中...
总览
公司
新闻
公告
华尔街顶级分析师：CRM、BKNG、DKNG具有诱人的上涨潜力
老虎资讯综合
·
2024-12-30
Booking Holdings Inc. Common Stock跌0.56% 股价跌破5100美元大关
市场透视
·
2024-12-26
Booking Holdings Inc. Common Stock涨0.81% 股价突破5100美元大关
市场透视
·
2024-12-25
Booking Holdings Inc. Common Stock涨1.19% 股价突破5000美元大关
市场透视
·
2024-12-19
意大利监管机构结束对 Booking.com 的调查，承诺缓解竞争担忧
Reuters
·
2024-12-19
Booking Holdings Inc. Common Stock跌1.27% 股价跌破5100美元大关
市场透视
·
2024-12-19
西班牙对一家度假屋租赁平台展开调查
Reuters
·
2024-12-18
Booking：通胀的影响仍在抑制美国旅游需求
港股那点事
·
2024-12-17
Booking Holdings(BKNG.US)：美国人旅游需求仍受通胀抑制
智通财经
·
2024-12-17
Booking Holdings Inc. Common Stock跌0.76% 股价跌破5200美元大关
市场透视
·
2024-12-16
BOOKING：全球领先的一站式在线旅游平台
中金公司
·
2024-12-13
Booking Holdings Inc. Common Stock涨0.13% 股价突破5300美元大关
市场透视
·
2024-12-12
Booking Holdings Inc. Common Stock涨1.21% 股价突破5200美元大关
市场透视
·
2024-12-10
Booking Holdings Inc. Common Stock跌1.14% 股价跌破5300美元大关
市场透视
·
2024-12-09
Booking Holdings Inc. Common Stock涨1.11% 股价突破5300美元大关
市场透视
·
2024-12-05
Booking Holdings Inc. Common Stock跌0.26% 股价跌破5200美元大关
市场透视
·
2024-12-04
Booking Holdings Inc. Common Stock跌0.52% 股价跌破5200美元大关
市场透视
·
2024-11-27
Booking Holdings Inc. Common Stock涨0.69% 股价突破5200美元大关
市场透视
·
2024-11-25
亚马逊、谷歌、Meta、奈飞、缤客、爱彼迎等24家美国互联网公司2024年第三季度财报汇总
全球企业动态
·
2024-11-23
Booking Holdings Inc. Common Stock跌0.21% 股价跌破5200美元大关
市场透视
·
2024-11-22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKNG/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5150.89,"timestamp":1746201466388,"preClose":5101.43,"halted":0,"volume":105668,"delay":0,"floatShares":32433787,"shares":32540338,"eps":161.5943,"marketStatus":"交易中","change":49.46,"latestTime":"05-02 11:57:46 EDT","open":5179.05,"high":5226.78,"low":5118.3,"amount":545803644.692,"amplitude":0.021265,"askPrice":5163.51,"askSize":9,"bidPrice":5148.75,"bidSize":4,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5101.43,"dividendRate":0.00696,"preHourTrading":{"tag":"盘前","latestPrice":5156.985,"preClose":5101.43,"latestTime":"09:28 EDT","volume":122,"amount":625626.1869999999,"timestamp":1746192480064},"postHourTrading":{"tag":"盘后","latestPrice":5107,"preClose":5101.43,"latestTime":"19:59 EDT","volume":17025,"amount":86811568.598,"timestamp":1746143979109},"volumeRatio":0.889727,"impliedVol":0.2882,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32433787,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.889744,"shares":32540338,"dividePrice":35.85,"high":5226.78,"amplitude":0.021265,"preClose":5101.43,"low":5118.3,"week52Low":3180,"pbRate":"-27.42","psRate":"6.96","week52High":5337.24,"institutionHeld":0.609,"latestPrice":5150.89,"committee":-0.833333,"eps":161.5943,"divideRate":0.00696,"volume":105670,"delay":0,"ttmEps":161.5943,"open":5179.05,"prevYearClose":4968.42,"prevWeekClose":4838.44,"prevMonthClose":5099.28,"prevQuarterClose":4606.91,"fiveDayClose":4838.44,"twentyDayClose":4450.53,"sixtyDayClose":4699.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190368503","title":"华尔街顶级分析师：CRM、BKNG、DKNG具有诱人的上涨潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1190368503","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190368503?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:12","pubTimestamp":1735524768,"startTime":"0","endTime":"0","summary":"Salesforce、Booking Holdings和DraftKings成华尔街顶级分析师青睐股票今年对投资者来说是充满挑战和机遇的一年。根据TipRanks平台数据显示，以下是三只受到华尔街顶级分析师青睐的股票：1. SalesforceSalesforce 是全球领先的客户关系管理平台，近期发布了2025财年第四季度稳健的业绩指引，并宣布其自主AI套件Agentforce 2.0的推出。Greff在TipRanks的排名为第987位，评级成功率为51%，平均回报率为7.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街顶级分析师：CRM、BKNG、DKNG具有诱人的上涨潜力","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","CRM","DKNG"],"gpt_icon":0},{"id":"2494865252","title":"Booking Holdings Inc. Common Stock跌0.56% 股价跌破5100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865252?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223466,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Booking Holdings Inc. Common Stock股票出现波动，股价快速下跌0.56%。截至发稿，该股报5094.06美元/股，成交量1521股，换手率0.00%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.56%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223106ab938bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223106ab938bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","LU0345774391.USD","LU0128525929.USD","LU0557290698.USD","BK4142","SGXZ23171101.USD","LU0310800379.SGD","IE00B894F039.SGD","LU0353189680.USD","IE00BKVL7J92.USD","LU0353189763.USD","LU0708994859.HKD","LU1571399168.USD","BK4588","LU1989764664.SGD","LU1267930573.SGD","LU0345774631.USD","LU0868494708.USD","LU1043141123.HKD","LU0426412945.USD","BK4566","LU0029864427.USD","IE00B19Z9P08.USD","LU0942090050.USD","BK4505","LU1496350502.SGD","BK4534","ABNB","BK4585","LU0719512351.SGD","IE00B5TLWC47.USD","LU1496350171.SGD","BK4535","BK4548","BK4561","LU1121112475.USD","IE00B19Z9Z06.USD","LU0082616367.USD","LU0203345920.USD","BKNG","LU0426417589.USD","LU0994945656.USD","LU0868494617.USD","IE0004445239.USD","LU0823411888.USD","LU2087625088.SGD","LU1043141396.HKD","IE00BZ1G4Q59.USD","LU0203347892.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2494603663","title":"Booking Holdings Inc. Common Stock涨0.81% 股价突破5100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494603663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494603663?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 00:18","pubTimestamp":1735057127,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时18分，Booking Holdings Inc. Common Stock股票出现波动，股价急速拉升0.81%。截至发稿，该股报5103.88美元/股，成交量2.3282万股，换手率0.07%，振幅0.88%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.62%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225001847a207d8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225001847a207d8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU1121112475.USD","BK4566","IE00B19Z9Z06.USD","IE00BSNM7G36.USD","LU1267930573.SGD","LU1043141396.HKD","LU0266013472.USD","LU0353189763.USD","IE00B5TLWC47.USD","LU0029864427.USD","BK4505","IE0004445239.USD","IE00B894F039.SGD","LU0823411888.USD","LU0426412945.USD","IE00BZ1G4Q59.USD","IE00B19Z9P08.USD","LU1496350502.SGD","LU0310800379.SGD","LU0203345920.USD","LU0708994859.HKD","BK4534","LU0128525929.USD","LU0557290698.USD","LU0868494617.USD","LU0082616367.USD","LU0719512351.SGD","LU0203347892.USD","BKNG","LU0994945656.USD","LU1043141123.HKD","LU1989764664.SGD","LU2087625088.SGD","SG9999004303.SGD","BK4548","BK4588","LU0426417589.USD","LU1571399168.USD","LU1496350171.SGD","LU0345774631.USD","SGXZ23171101.USD","LU0353189680.USD","LU0868494708.USD","ABNB","BK4561","BK4585","BK4142","LU0345774391.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2492179972","title":"Booking Holdings Inc. Common Stock涨1.19% 股价突破5000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179972?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅拉升1.19%。截至发稿，该股报5002.10美元/股，成交量4136股，换手率0.01%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为1.10%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223145a1fb58a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223145a1fb58a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","IE00B894F039.SGD","LU0994945656.USD","IE00BZ1G4Q59.USD","LU0345774631.USD","IE0004445239.USD","SGXZ23171101.USD","LU1043141396.HKD","LU1571399168.USD","LU0426412945.USD","LU0708994859.HKD","LU0310800379.SGD","LU0345774391.USD","BK4566","LU1267930573.SGD","BKNG","BK4535","LU1989764664.SGD","LU2087625088.SGD","LU0266013472.USD","LU0353189680.USD","LU0203347892.USD","LU0719512351.SGD","BK4561","LU0557290698.USD","LU1121112475.USD","BK4505","BK4585","LU0082616367.USD","BK4588","LU0868494617.USD","LU0868494708.USD","BK4548","IE00B5TLWC47.USD","LU0823411888.USD","LU0203345920.USD","IE00BKVL7J92.USD","ABNB","BK4534","BK4142","LU1496350171.SGD","SG9999004303.SGD","IE00B19Z9P08.USD","LU0353189763.USD","LU0942090050.USD","IE00B19Z9Z06.USD","LU1043141123.HKD","LU0426417589.USD","LU0029864427.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2492911004","title":"意大利监管机构结束对 Booking.com 的调查，承诺缓解竞争担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911004?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:54","pubTimestamp":1734594865,"startTime":"0","endTime":"0","summary":"AGCM于3月 ，对Booking.com展开调查，以确定该旅游网站是否滥用其酒店价格政策的市场支配地位。监管机构称，Booking.com 处理首选合作伙伴计划的方式 \"似乎有可能阻碍在线酒店经纪和预订服务市场的有效竞争，至少在全国范围内是如此\"，从而导致价格上涨，消费者的选择减少。Booking.com 提交了一系列承诺，以确保在管理和推广参与该计划的酒店时，不会在任何阶段考虑其他在线渠道的酒店报价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0868494708.USD","LU1121112475.USD","LU0345774391.USD","BK4548","SGXZ23171101.USD","LU0203347892.USD","IE0004445239.USD","LU0719512351.SGD","IE00BKVL7J92.USD","LU1267930573.SGD","BK4585","LU1496350171.SGD","SG9999004303.SGD","LU0823411888.USD","LU1043141396.HKD","LU0994945656.USD","BK4142","IE00BZ1G4Q59.USD","LU0353189763.USD","LU0426412945.USD","BK4534","BK4588","LU0353189680.USD","LU1496350502.SGD","LU0942090050.USD","LU0082616367.USD","LU1989764664.SGD","LU0203345920.USD","LU0345774631.USD","LU0868494617.USD","LU1043141123.HKD","LU0708994859.HKD","LU0426417589.USD","LU1571399168.USD","LU2087625088.SGD","IE00B5TLWC47.USD","LU0557290698.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU0266013472.USD","BKNG","BK4561","LU0128525929.USD"],"gpt_icon":0},{"id":"2492139092","title":"Booking Holdings Inc. Common Stock跌1.27% 股价跌破5100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492139092?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:57","pubTimestamp":1734541026,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时57分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅跳水1.27%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为1.02%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219005706a1f8ffee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219005706a1f8ffee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1267930573.SGD","BK4585","LU0426417589.USD","LU0029864427.USD","ABNB","LU0868494708.USD","LU0345774391.USD","LU0353189763.USD","LU0082616367.USD","IE0004445239.USD","IE00B894F039.SGD","LU0719512351.SGD","LU0557290698.USD","LU1989764664.SGD","LU2087625088.SGD","LU0203345920.USD","IE00BZ1G4Q59.USD","BK4548","LU0942090050.USD","LU0994945656.USD","LU0128525929.USD","LU0353189680.USD","LU1571399168.USD","LU1496350502.SGD","LU0266013472.USD","SG9999004303.SGD","BK4142","BK4534","LU0708994859.HKD","BK4566","LU0426412945.USD","LU1043141123.HKD","BK4505","IE00B19Z9P08.USD","IE00B5TLWC47.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU1121112475.USD","LU0310800379.SGD","BKNG","LU0345774631.USD","LU0823411888.USD","LU1496350171.SGD","BK4535","LU0203347892.USD","LU0868494617.USD","LU1043141396.HKD","SGXZ23171101.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2492975729","title":"西班牙对一家度假屋租赁平台展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492975729?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:51","pubTimestamp":1734508287,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) 路透马德里12月18日 - 西班牙消费者权益部周二表示，已对一家未指明名称的度假公寓租赁平台展开调查，原因是该平台没有立即从其网站上撤下数千份带有非法广告的租赁信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU1267930573.SGD","LU0082616367.USD","LU1496350502.SGD","LU0426417589.USD","LU1989764664.SGD","LU0557290698.USD","LU0310800379.SGD","LU2087625088.SGD","SGXZ23171101.USD","IE00BKVL7J92.USD","BK4585","LU0203347892.USD","LU0868494708.USD","BK4548","LU1571399168.USD","IE00B5TLWC47.USD","LU1043141396.HKD","SG9999004303.SGD","LU0128525929.USD","IE00BSNM7G36.USD","LU0426412945.USD","LU0994945656.USD","BK4535","LU0942090050.USD","LU1121112475.USD","BK4505","BK4588","BKNG","IE00BZ1G4Q59.USD","IE00B19Z9Z06.USD","LU0719512351.SGD","LU0345774391.USD","BK4566","BK4561","IE00B19Z9P08.USD","LU0353189680.USD","BK4534","LU0203345920.USD","IE00B894F039.SGD","LU0868494617.USD","LU1043141123.HKD","LU0266013472.USD","BK4142","ABNB","LU1496350171.SGD","LU0029864427.USD","LU0353189763.USD","LU0708994859.HKD","LU0823411888.USD"],"gpt_icon":0},{"id":"2492950348","title":"Booking：通胀的影响仍在抑制美国旅游需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950348","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950348?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 21:46","pubTimestamp":1734443160,"startTime":"0","endTime":"0","summary":"格隆汇12月17日｜旅游预订平台Booking Holdings首席财务官Ewout Steenbergen周二表示，通胀的影响仍在抑制美国旅游需求，对价格敏感的消费者在计划度假的观望时间更长了。Steenbergen表示，尽管最近的单季财报显示，营运成长放缓并不像一些投资人担心的那么严重，但美国的需求仍低于其他地区。他预计，美国的这种趋势最终会改善，因为消费者仍然优先考虑周末旅行，而不是新衣服等其他可自由支配的项目。Steenbergen称，最近在美国并没有看到太多关于预订窗口的变化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-17/doc-inczuvpi1363478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4585","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU0557290698.USD","LU1043141396.HKD","BK4142","SGXZ23171101.USD","BK4548","LU0310800379.SGD","IE00B19Z9Z06.USD","IE00BZ1G4Q59.USD","BK4535","LU0353189680.USD","LU0203347892.USD","BKNG","IE00B894F039.SGD","LU0426412945.USD","IE00B19Z9P08.USD","LU0128525929.USD","IE00BKVL7J92.USD","LU1496350502.SGD","LU0345774631.USD","LU0353189763.USD","LU0708994859.HKD","LU1571399168.USD","LU0868494708.USD","LU0266013472.USD","LU1121112475.USD","LU1496350171.SGD","LU0345774391.USD","BK4566","LU0942090050.USD","LU0029864427.USD","SG9999004303.SGD","LU0994945656.USD","LU1989764664.SGD","LU1267930573.SGD","LU2087625088.SGD","LU1043141123.HKD","IE0004445239.USD","LU0823411888.USD","BK4505","ABNB","LU0426417589.USD","LU0719512351.SGD","LU0203345920.USD","BK4561","LU0082616367.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2492207952","title":"Booking Holdings(BKNG.US)：美国人旅游需求仍受通胀抑制","url":"https://stock-news.laohu8.com/highlight/detail?id=2492207952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492207952?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 21:20","pubTimestamp":1734441630,"startTime":"0","endTime":"0","summary":"智通财经获悉，Booking Holdings表示，通胀的影响仍在抑制美国的旅游需求，对价格敏感的消费者在计划度假时等待的时间更长。他表示，这是由于美国市场出现了“分化”，豪华旅游需求依然强劲，而低收入群体则感受到来自通胀的更大压力。Booking的一些美国消费者选择了较低评级的酒店或缩短行程。Rocket Travel是其亚洲旅游品牌Agoda的B2B子公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU0557290698.USD","LU1043141396.HKD","BK4142","SGXZ23171101.USD","BK4548","LU0310800379.SGD","IE00B19Z9Z06.USD","IE00BZ1G4Q59.USD","BK4535","LU0353189680.USD","LU0203347892.USD","BKNG","IE00B894F039.SGD","LU0426412945.USD","IE00B19Z9P08.USD","LU0128525929.USD","IE00BKVL7J92.USD","LU1496350502.SGD","LU0345774631.USD","LU0353189763.USD","LU0708994859.HKD","LU1571399168.USD","LU0868494708.USD","LU0266013472.USD","LU1121112475.USD","LU1496350171.SGD","LU0345774391.USD","BK4566","LU0942090050.USD","LU0029864427.USD","SG9999004303.SGD","LU0994945656.USD","LU1989764664.SGD","LU1267930573.SGD","LU2087625088.SGD","LU1043141123.HKD","IE0004445239.USD","LU0823411888.USD","BK4505","ABNB","LU0426417589.USD","LU0719512351.SGD","LU0203345920.USD","BK4561","LU0082616367.USD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2491270694","title":"Booking Holdings Inc. Common Stock跌0.76% 股价跌破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491270694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491270694?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:33","pubTimestamp":1734359581,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时33分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅下挫0.76%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.31%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223301ab7c9498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223301ab7c9498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4548","IE00BZ1G4Q59.USD","LU1571399168.USD","LU0345774391.USD","LU1496350171.SGD","IE00B5TLWC47.USD","LU0029864427.USD","LU0345774631.USD","LU1043141396.HKD","LU0310800379.SGD","LU0823411888.USD","LU0353189763.USD","IE0004445239.USD","BK4505","BKNG","LU0203347892.USD","BK4561","LU1496350502.SGD","LU1989764664.SGD","LU0708994859.HKD","LU0353189680.USD","LU0082616367.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0203345920.USD","LU2087625088.SGD","LU0942090050.USD","BK4585","LU1121112475.USD","LU0426412945.USD","LU1043141123.HKD","IE00B19Z9P08.USD","BK4142","LU1267930573.SGD","LU0994945656.USD","BK4566","IE00BSNM7G36.USD","LU0426417589.USD","IE00BKVL7J92.USD","LU0868494708.USD","LU0266013472.USD","BK4588","BK4534","SG9999004303.SGD","SGXZ23171101.USD","LU0128525929.USD","LU0719512351.SGD","LU0868494617.USD","ABNB"],"gpt_icon":0},{"id":"2491391766","title":"BOOKING：全球领先的一站式在线旅游平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2491391766","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491391766?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:00","pubTimestamp":1734019200,"startTime":"0","endTime":"0","summary":"投资亮点首次覆盖BOOKING给予跑赢行业评级，目标价5700.00 美元，对应2025e EV/EBITDA 20 倍，我们认为，Booking 作为全球领先的在线旅游平台，具有优质Alpha 的属性。公司通过Booking.com 等关键性并购整合欧洲市场旅游资源，在供给侧与众多欧洲单体酒店建立长期稳定的合作，并逐步成为欧洲最大的在线旅游平台之一。同时，依托酒店预订的强大用户基础，我们认为有望进一步带动机票、租车等业务的连带销售，打开一站式旅游平台的成长潜力，并带动经营杠杆持续显现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213110140a1eabde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213110140a1eabde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU0345774391.USD","LU0942090050.USD","LU0310800379.SGD","LU0823411888.USD","BKNG","SG9999004303.SGD","BK4561","LU0426417589.USD","LU1496350171.SGD","LU0557290698.USD","LU0128525929.USD","LU0082616367.USD","LU0719512351.SGD","LU1043141396.HKD","BK4535","LU1496350502.SGD","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU0426412945.USD","LU1043141123.HKD","LU1121112475.USD","BK4548","LU0029864427.USD","LU0868494708.USD","LU0353189763.USD","LU0868494617.USD","IE00B5TLWC47.USD","LU0203347892.USD","LU0345774631.USD","BK4588","BK4566","IE00BSNM7G36.USD","IE00B894F039.SGD","LU0203345920.USD","LU0266013472.USD","LU1571399168.USD","ABNB","BK4534","LU1267930573.SGD","LU0708994859.HKD","LU0994945656.USD","BK4585","IE00BKVL7J92.USD","BK4505","IE00B19Z9Z06.USD","BK4142","IE00B19Z9P08.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2490384631","title":"Booking Holdings Inc. Common Stock涨0.13% 股价突破5300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490384631?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:32","pubTimestamp":1734013936,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时32分，Booking Holdings Inc. Common Stock股票出现波动，股价急速上涨0.13%。截至发稿，该股报5300.00美元/股，成交量2425股，换手率0.01%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.12%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223216ab72a87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223216ab72a87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB","LU0868494617.USD","LU0426412945.USD","SGXZ23171101.USD","LU1043141396.HKD","SG9999004303.SGD","LU0868494708.USD","LU1121112475.USD","LU0345774631.USD","LU0029864427.USD","BK4585","LU0719512351.SGD","LU0823411888.USD","LU1043141123.HKD","IE00BSNM7G36.USD","BK4535","BK4588","LU1496350502.SGD","LU0128525929.USD","LU1571399168.USD","BK4566","LU0266013472.USD","LU0994945656.USD","IE00B5TLWC47.USD","BKNG","LU0203345920.USD","BK4534","IE00BKVL7J92.USD","LU0353189680.USD","LU1267930573.SGD","LU0203347892.USD","LU1989764664.SGD","LU0557290698.USD","IE00B19Z9Z06.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0426417589.USD","BK4561","IE00B894F039.SGD","LU0353189763.USD","LU0708994859.HKD","IE00B19Z9P08.USD","LU0082616367.USD","LU0310800379.SGD","LU0345774391.USD","LU2087625088.SGD","BK4142","BK4548","BK4505","IE0004445239.USD"],"gpt_icon":0},{"id":"2490001724","title":"Booking Holdings Inc. Common Stock涨1.21% 股价突破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490001724?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:42","pubTimestamp":1733845345,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时42分，Booking Holdings Inc. Common Stock股票出现波动，股价快速拉升1.21%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.95%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234225ab6d16f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234225ab6d16f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0426417589.USD","ABNB","LU0868494708.USD","LU0345774391.USD","LU0353189763.USD","LU0082616367.USD","IE0004445239.USD","IE00B894F039.SGD","LU0719512351.SGD","LU0557290698.USD","LU1989764664.SGD","LU2087625088.SGD","LU0203345920.USD","IE00BZ1G4Q59.USD","BK4548","LU0942090050.USD","BK4561","LU0994945656.USD","LU0353189680.USD","LU1571399168.USD","LU1496350502.SGD","LU0266013472.USD","SG9999004303.SGD","BK4142","BK4534","BK4566","LU0426412945.USD","LU1043141123.HKD","BK4505","IE00B19Z9P08.USD","IE00B5TLWC47.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU1121112475.USD","BKNG","LU0345774631.USD","LU0823411888.USD","LU1496350171.SGD","BK4535","LU0203347892.USD","LU0868494617.USD","LU1043141396.HKD","SGXZ23171101.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2490177355","title":"Booking Holdings Inc. Common Stock跌1.14% 股价跌破5300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490177355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490177355?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754665,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅下挫1.14%。截至发稿，该股报5240.00美元/股，成交量5307股，换手率0.02%，振幅0.28%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为1.06%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223105ab6a0924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223105ab6a0924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","ABNB","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4585","LU0082616367.USD","LU1571399168.USD","IE00BSNM7G36.USD","LU0353189680.USD","LU1121112475.USD","LU0823411888.USD","LU0868494617.USD","LU0353189763.USD","BK4588","SGXZ23171101.USD","LU0868494708.USD","IE00BKVL7J92.USD","BKNG","LU1989764664.SGD","LU0557290698.USD","BK4561","LU1043141123.HKD","BK4548","LU0345774391.USD","LU0994945656.USD","LU0345774631.USD","LU0203347892.USD","LU0426417589.USD","IE00B5TLWC47.USD","LU1043141396.HKD","BK4535","BK4505","IE0004445239.USD","SG9999004303.SGD","LU0203345920.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","BK4142","LU1496350502.SGD","LU0266013472.USD","LU0426412945.USD","LU2087625088.SGD","LU0719512351.SGD","BK4566","LU0942090050.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2489659164","title":"Booking Holdings Inc. Common Stock涨1.11% 股价突破5300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2489659164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489659164?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:01","pubTimestamp":1733410910,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时01分，Booking Holdings Inc. Common Stock股票出现异动，股价快速拉升1.11%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.99%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230151a1d6aa82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230151a1d6aa82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","LU0426417589.USD","IE00BSNM7G36.USD","LU0266013472.USD","BKNG","LU0345774391.USD","LU0942090050.USD","SGXZ23171101.USD","BK4534","LU0203345920.USD","BK4566","LU0426412945.USD","LU0719512351.SGD","LU1043141396.HKD","LU2087625088.SGD","SG9999004303.SGD","BK4535","BK4561","LU1043141123.HKD","BK4142","LU1989764664.SGD","IE00B19Z9Z06.USD","IE0004445239.USD","IE00B894F039.SGD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0868494617.USD","BK4505","LU0353189680.USD","IE00B5TLWC47.USD","LU0823411888.USD","BK4588","LU0557290698.USD","LU0203347892.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0082616367.USD","LU1121112475.USD","LU0345774631.USD","ABNB","LU0994945656.USD","LU0868494708.USD","LU1571399168.USD","IE00B19Z9P08.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2488019296","title":"Booking Holdings Inc. Common Stock跌0.26% 股价跌破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488019296","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488019296?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:32","pubTimestamp":1733322724,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅跳水0.26%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.25%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223204a26c5ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223204a26c5ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","BK4534","LU0719512351.SGD","LU0266013472.USD","BK4566","LU1571399168.USD","IE00B894F039.SGD","BK4585","IE0004445239.USD","LU1043141123.HKD","LU0557290698.USD","LU1989764664.SGD","IE00BSNM7G36.USD","LU0868494708.USD","LU0823411888.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU2087625088.SGD","LU0082616367.USD","LU0203345920.USD","LU0426417589.USD","SGXZ23171101.USD","SG9999004303.SGD","IE00B19Z9Z06.USD","ABNB","LU0353189763.USD","LU0426412945.USD","BK4505","IE00B5TLWC47.USD","LU0353189680.USD","LU1121112475.USD","BK4561","BK4535","LU0203347892.USD","LU0345774391.USD","LU0868494617.USD","LU1043141396.HKD","BKNG","BK4588","LU0942090050.USD","IE00BKVL7J92.USD","LU1496350171.SGD","BK4548","LU0994945656.USD","BK4142","LU0345774631.USD"],"gpt_icon":0},{"id":"2486878306","title":"Booking Holdings Inc. Common Stock跌0.52% 股价跌破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878306?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:32","pubTimestamp":1732717939,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，Booking Holdings Inc. Common Stock股票出现异动，股价急速下跌0.52%。截至发稿，该股报5187.69美元/股，成交量4249股，换手率0.01%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.49%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223219abe36a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223219abe36a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU0868494708.USD","LU1121112475.USD","BK4548","BK4535","SGXZ23171101.USD","LU0203347892.USD","IE0004445239.USD","LU0719512351.SGD","IE00BKVL7J92.USD","BK4585","LU1496350171.SGD","LU0823411888.USD","LU1043141396.HKD","LU0994945656.USD","BK4142","IE00BZ1G4Q59.USD","LU0353189763.USD","LU0426412945.USD","BK4534","BK4588","IE00B19Z9P08.USD","LU0353189680.USD","LU1496350502.SGD","LU0942090050.USD","LU0082616367.USD","LU0203345920.USD","LU0868494617.USD","LU1043141123.HKD","IE00B19Z9Z06.USD","BK4566","LU0426417589.USD","LU1571399168.USD","IE00B894F039.SGD","LU2087625088.SGD","ABNB","LU0557290698.USD","IE00BSNM7G36.USD","LU0266013472.USD","BKNG","BK4561","SG9999004303.SGD"],"gpt_icon":0},{"id":"2486870730","title":"Booking Holdings Inc. Common Stock涨0.69% 股价突破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486870730?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:30","pubTimestamp":1732545023,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时30分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅拉升0.69%。截至发稿，该股报5213.00美元/股，成交量3557股，换手率0.01%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.00%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522302398e44621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522302398e44621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0353189680.USD","LU1121112475.USD","BK4588","LU0868494617.USD","IE00B894F039.SGD","SG9999004303.SGD","LU0426412945.USD","IE00BSNM7G36.USD","IE00B19Z9P08.USD","BK4535","ABNB","LU0203345920.USD","IE0004445239.USD","LU0557290698.USD","IE00BZ1G4Q59.USD","LU0994945656.USD","LU2087625088.SGD","LU1571399168.USD","LU0203347892.USD","BK4585","BK4142","BK4561","LU0823411888.USD","LU1496350502.SGD","LU1043141123.HKD","LU0353189763.USD","BK4566","BK4534","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","SGXZ23171101.USD","BK4548","LU1043141396.HKD","LU0426417589.USD","LU0719512351.SGD","BKNG","LU1496350171.SGD","BK4505","LU0266013472.USD","LU0942090050.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2485269249","title":"亚马逊、谷歌、Meta、奈飞、缤客、爱彼迎等24家美国互联网公司2024年第三季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269249","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269249?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 07:11","pubTimestamp":1732317060,"startTime":"0","endTime":"0","summary":"季度调整后的EBITDA利润16.9亿美元，上年同期为10.92亿美元，同比增长55%。季度净营收78.47亿美元，上年同期为74.18亿美元，同比增长6%。移动支付公司Block公布2024财年第三季度财报。美国网约车公司Lyft公布2024年第三季度业绩。季度总净营收10.62亿美元，上年同期为9.12亿美元。季度归属普通股东的净亏损2.39亿美元，上年同期亏损2.77亿美元。美国最大的生鲜配送平台Instacart公布2024年第三季度业绩。地产垂直类信息网站Zillow Group, Inc. 公布2024年第三季度业绩。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-23/doc-incwyytu0145932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["160636","BKNG","159792","NFLX","GOOGL","AMZN","GOOG","ABNB"],"gpt_icon":1},{"id":"2485697962","title":"Booking Holdings Inc. Common Stock跌0.21% 股价跌破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485697962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485697962?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:31","pubTimestamp":1732285867,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Booking Holdings Inc. Common Stock股票出现异动，股价快速下跌0.21%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.15%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223107abd7917a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223107abd7917a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU2087625088.SGD","SGXZ23171101.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU0719512351.SGD","IE00B894F039.SGD","BK4548","LU0353189680.USD","LU0557290698.USD","LU1496350171.SGD","LU1043141123.HKD","ABNB","IE00B19Z9Z06.USD","LU1496350502.SGD","BK4588","LU0868494617.USD","BK4561","IE00B19Z9P08.USD","BKNG","LU0203347892.USD","BK4585","BK4566","BK4505","LU0942090050.USD","LU0994945656.USD","BK4142","LU0353189763.USD","BK4535","LU1043141396.HKD","IE00BZ1G4Q59.USD","LU0868494708.USD","SG9999004303.SGD","LU0266013472.USD","LU1571399168.USD","IE00BKVL7J92.USD","LU0426412945.USD","IE0004445239.USD","LU0203345920.USD","LU1121112475.USD","LU0426417589.USD","LU0823411888.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-05-01","current":30.507868,"percent":0.429514,"low":11.601181,"twenty":25.291772,"median":32.244554,"eighty":137.990904,"high":1743.068324,"avg":135.014743,"sd":319.148829,"marketCap":165932294756},"quantilePoints":[{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-01","current":30.507868,"twenty":25.291772,"median":32.244554,"eighty":137.990904,"marketCap":165932294756}],"updateTime":1746201467313}}}