美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bridgeline Digital

1.51

-0.0100-0.66%

成交量：8,227.00

成交额：1.27万

市值：1,799.40万

市盈率：-6.48

高：1.56

开：1.56

低：1.51

收：1.52

数据加载中...

总览公司新闻公告

Bridgeline Digital, Inc.盘中异动早盘快速拉升6.61%报1.77美元

Bridgeline Digital, Inc.盘中异动急速下跌5.19%报1.74美元

Bridgeline Digital, Inc.盘中异动急速拉升5.35%

Bridgeline Digital, Inc.盘中异动股价大跌5.09%报1.65美元

Bridgeline Digital, Inc.盘中异动临近午盘大幅上涨5.39%报1.76美元

Bridgeline Digital, Inc.盘中异动股价大跌5.56%报1.70美元

Bridgeline Digital, Inc.盘中异动股价大跌6.56%报1.71美元

Bridgeline Digital, Inc.盘中异动急速下跌5.35%

Bridgeline Digital, Inc.盘中异动股价大跌5.97%报1.89美元

Bridgeline Digital, Inc.盘中异动早盘急速上涨6.38%报2.50美元

Bridgeline Digital, Inc.盘中异动急速拉升8.94%

Bridgeline Digital, Inc.盘中异动快速拉升5.84%

Bridgeline Digital, Inc.盘中异动股价大跌7.59%

Bridgeline Digital, Inc.盘中异动早盘大幅下跌5.17%报1.65美元

Bridgeline Digital, Inc.盘中异动大幅上涨5.59%报1.51美元

Bridgeline Digital, Inc.盘中异动快速下挫5.52%

Bridgeline Digital, Inc.盘中异动早盘股价大涨9.60%报1.37美元

Bridgeline Digital, Inc.2024财年实现净利润-1.96百万美元，同比增加79.24%

Bridgeline Digital(BLIN.US)：2024年Q4财报实现营收386.3万美元，前值为379.8万美元，预期值为387万美元。

Bridgeline Digital, Inc.盘中异动早盘急速跳水6.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLIN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIN\",,,,,undefined,":{"symbol":"BLIN","market":"US","secType":"STK","nameCN":"Bridgeline Digital","latestPrice":1.51,"timestamp":1750435628446,"preClose":1.52,"halted":0,"volume":8227,"delay":0,"floatShares":9166128,"shares":11916588,"eps":-0.232958,"marketStatus":"交易中","change":-0.01,"latestTime":"06-20 12:10:50 EDT","open":1.56,"high":1.56,"low":1.51,"amount":12710.1539186,"amplitude":0.032895,"askPrice":1.53,"askSize":235,"bidPrice":1.5,"bidSize":28035,"shortable":3,"etf":0,"ttmEps":-0.232958,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1183089600000,"exchange":"NASDAQ","adjPreClose":1.52,"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"16:48 EDT","volume":226,"amount":343.52,"timestamp":1750279732851},"volumeRatio":1.156336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIN\",,,,,undefined,":{"symbol":"BLIN","floatShares":9166128,"roa":"-6.45%","roe":"-19.60%","lyrEps":-0.188238,"volumeRatio":1.156336,"shares":11916588,"dividePrice":0,"high":1.56,"amplitude":0.032895,"preClose":1.52,"low":1.51,"week52Low":0.76,"pbRate":"1.70","psRate":"1.16","week52High":2.8,"institutionHeld":0,"latestPrice":1.51,"committee":0.983375,"eps":-0.232958,"divideRate":0,"volume":8227,"delay":0,"ttmEps":-0.232958,"open":1.56,"prevYearClose":1.58,"prevWeekClose":1.58,"prevMonthClose":1.55,"prevQuarterClose":1.48,"fiveDayClose":1.6,"twentyDayClose":1.55,"sixtyDayClose":1.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506517860","title":"Bridgeline Digital, Inc.盘中异动 早盘快速拉升6.61%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:59","pubTimestamp":1738076388,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时59分，Bridgeline Digital, Inc.股票出现波动，股价大幅上涨6.61%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家人工智能营销技术公司，提供一系列产品，帮助企业通过增加网站流量、将更多访客转化为买家、提高平均订单价值来增加在线收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225949a232750a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225949a232750a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2506930265","title":"Bridgeline Digital, Inc.盘中异动 急速下跌5.19%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506930265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:35","pubTimestamp":1737995758,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时35分，Bridgeline Digital, Inc.股票出现波动，股价大幅跳水5.19%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为1.80%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家人工智能营销技术公司，提供一系列产品，帮助企业通过增加网站流量、将更多访客转化为买家、提高平均订单价值来增加在线收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128003558a23184b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128003558a23184b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2505770390","title":"Bridgeline Digital, Inc.盘中异动 急速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770390?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 03:33","pubTimestamp":1737574410,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时33分，Bridgeline Digital, Inc.股票出现异动，股价快速拉升5.35%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体涨幅为2.55%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家人工智能营销技术公司，提供一系列产品，帮助企业通过增加网站流量、将更多访客转化为买家、提高平均订单价值来增加在线收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123033330986fa54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123033330986fa54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIN"],"gpt_icon":0},{"id":"2505272866","title":"Bridgeline Digital, Inc.盘中异动 股价大跌5.09%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471631,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时00分，Bridgeline Digital, Inc.股票出现波动，股价快速跳水5.09%。截至发稿，该股报1.65美元/股，成交量1.4472万股，换手率0.14%，振幅4.02%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家人工智能营销技术公司，提供一系列产品，帮助企业通过增加网站流量、将更多访客转化为买家、提高平均订单价值来增加在线收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230031986e38db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230031986e38db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2504918401","title":"Bridgeline Digital, Inc.盘中异动 临近午盘大幅上涨5.39%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504918401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504918401?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:59","pubTimestamp":1737133165,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时59分，Bridgeline Digital, Inc.股票出现异动，股价大幅上涨5.39%。截至发稿，该股报1.76美元/股，成交量2.4339万股，换手率0.23%，振幅4.13%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体涨幅为0.93%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家人工智能营销技术公司，提供一系列产品，帮助企业通过增加网站流量、将更多访客转化为买家、提高平均订单价值来增加在线收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005925a225dd4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005925a225dd4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2504912016","title":"Bridgeline Digital, Inc.盘中异动 股价大跌5.56%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912016?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:42","pubTimestamp":1737045737,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时42分，Bridgeline Digital, Inc.股票出现波动，股价大幅下跌5.56%。截至发稿，该股报1.70美元/股，成交量3.8113万股，换手率0.37%，振幅4.23%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体涨幅为0.50%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家人工智能营销技术公司，提供一系列产品，帮助企业通过增加网站流量、将更多访客转化为买家、提高平均订单价值来增加在线收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117004217a2247e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117004217a2247e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIN"],"gpt_icon":0},{"id":"2503571239","title":"Bridgeline Digital, Inc.盘中异动 股价大跌6.56%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571239?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:37","pubTimestamp":1736865452,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时37分，Bridgeline Digital, Inc.股票出现异动，股价快速下挫6.56%。截至发稿，该股报1.71美元/股，成交量4020股，换手率0.04%，振幅1.29%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体涨幅为0.76%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家人工智能营销技术公司，提供一系列产品，帮助企业通过增加网站流量、将更多访客转化为买家、提高平均订单价值来增加在线收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223732abaaae58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223732abaaae58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2502892508","title":"Bridgeline Digital, Inc.盘中异动 急速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892508?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:55","pubTimestamp":1736528137,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时55分，Bridgeline Digital, Inc.股票出现异动，股价急速下跌5.35%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为1.77%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家人工智能营销技术公司，提供一系列产品，帮助企业通过增加网站流量、将更多访客转化为买家、提高平均订单价值来增加在线收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111005537aba62357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111005537aba62357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2501778226","title":"Bridgeline Digital, Inc.盘中异动 股价大跌5.97%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778226?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346675,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Bridgeline Digital, Inc.股票出现异动，股价快速跳水5.97%。截至发稿，该股报1.89美元/股，成交量1.2077万股，换手率0.12%，振幅0.00%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体涨幅为0.18%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家人工智能营销技术公司，提供一系列产品，帮助企业通过增加网站流量、将更多访客转化为买家、提高平均订单价值来增加在线收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223115aba34a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223115aba34a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIN"],"gpt_icon":0},{"id":"2501200044","title":"Bridgeline Digital, Inc.盘中异动 早盘急速上涨6.38%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200044?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:34","pubTimestamp":1736260471,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时34分，Bridgeline Digital, Inc.股票出现波动，股价大幅上涨6.38%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为0.08%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家人工智能营销技术公司，提供一系列产品，帮助企业通过增加网站流量、将更多访客转化为买家、提高平均订单价值来增加在线收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722343195fb9ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722343195fb9ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2501258232","title":"Bridgeline Digital, Inc.盘中异动 急速拉升8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258232?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736173997,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时33分，Bridgeline Digital, Inc.股票出现波动，股价大幅上涨8.94%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家人工智能营销技术公司，提供一系列产品，帮助企业通过增加网站流量、将更多访客转化为买家、提高平均订单价值来增加在线收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223317a2179693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223317a2179693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIN"],"gpt_icon":0},{"id":"2500114211","title":"Bridgeline Digital, Inc.盘中异动 快速拉升5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114211?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914899,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时34分，Bridgeline Digital, Inc.股票出现波动，股价急速拉升5.84%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体涨幅为0.62%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223459ab9d5b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223459ab9d5b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIN"],"gpt_icon":0},{"id":"2500927534","title":"Bridgeline Digital, Inc.盘中异动 股价大跌7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:33","pubTimestamp":1735828389,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时33分，Bridgeline Digital, Inc.股票出现异动，股价快速跳水7.59%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022233099858fbdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022233099858fbdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2495611201","title":"Bridgeline Digital, Inc.盘中异动 早盘大幅下跌5.17%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611201?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:49","pubTimestamp":1735660157,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时49分，Bridgeline Digital, Inc.股票出现波动，股价急速跳水5.17%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为0.24%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123491895f43d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123491895f43d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2495237295","title":"Bridgeline Digital, Inc.盘中异动 大幅上涨5.59%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495237295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495237295?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:42","pubTimestamp":1735569734,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时42分，Bridgeline Digital, Inc.股票出现异动，股价急速拉升5.59%。截至发稿，该股报1.51美元/股，成交量4.6199万股，换手率0.44%，振幅4.20%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为1.38%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022421495f2c58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022421495f2c58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIN"],"gpt_icon":0},{"id":"2494438174","title":"Bridgeline Digital, Inc.盘中异动 快速下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494438174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494438174?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:23","pubTimestamp":1735312996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时23分，Bridgeline Digital, Inc.股票出现波动，股价急速下跌5.52%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为1.88%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272323179851dfae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272323179851dfae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2494486699","title":"Bridgeline Digital, Inc.盘中异动 早盘股价大涨9.60%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494486699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494486699?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223519,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Bridgeline Digital, Inc.股票出现异动，股价快速拉升9.60%。截至发稿，该股报1.37美元/股，成交量3.8086万股，换手率0.37%，振幅2.40%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为0.21%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223159ab938c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223159ab938c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIN"],"gpt_icon":0},{"id":"2494673160","title":"Bridgeline Digital, Inc.2024财年实现净利润-1.96百万美元，同比增加79.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494673160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494673160?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 10:00","pubTimestamp":1735092012,"startTime":"0","endTime":"0","summary":"12月25日，Bridgeline Digital, Inc.公布财报，公告显示公司2024财年净利润为-1.96百万美元，同比增加79.24%；其中营业收入为15.36百万美元，同比减少3.34%，每股基本收益为-0.19美元。从资产负债表来看，Bridgeline Digital, Inc.总负债5.60百万美元，其中短期债务439000.00美元，资产负债比为2.79，流动比率为0.63。机构评级：截至2024年12月25日，当前有1家机构对Bridgeline Digital, Inc.目标价做出预测，其中目标均价为1.46美元，其中最低目标价为1.46美元，最高目标价为1.46美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225100023ab91523d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225100023ab91523d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIN"],"gpt_icon":0},{"id":"2493713260","title":"Bridgeline Digital(BLIN.US)：2024年Q4财报实现营收386.3万美元，前值为379.8万美元，预期值为387万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713260","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713260?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 05:14","pubTimestamp":1734988446,"startTime":"0","endTime":"0","summary":"Bridgeline Digital(BLIN.US)：2024年Q4财报实现营收386.3万美元，前值为379.8万美元，预期值为387万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24051446729809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLIN"],"gpt_icon":0},{"id":"2493761072","title":"Bridgeline Digital, Inc.盘中异动 早盘急速跳水6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761072?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:29","pubTimestamp":1734967757,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时29分，Bridgeline Digital, Inc.股票出现波动，股价大幅下挫6.38%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为0.99%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223232917a2052563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223232917a2052563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BLIN","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-13","symbol":"BLIN","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-23","symbol":"BLIN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"BLIN","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-14","symbol":"BLIN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIN","date":"2025-06-18","current":-8.677953,"percent":0.278232,"low":-296.15138,"twenty":-13.06051,"median":-4.637622,"eighty":0.889214,"high":63.566445,"avg":-15.001011,"sd":54.820956,"marketCap":18232379},"quantilePoints":[{"date":"2020-06-26","current":0.787173,"twenty":-1.706858,"median":-0.752391,"eighty":-0.429646,"marketCap":7054641},{"date":"2020-07-02","current":0.796891,"twenty":-1.706858,"median":-0.745298,"eighty":-0.414732,"marketCap":7141735},{"date":"2020-07-10","current":0.918368,"twenty":-1.706858,"median":-0.739105,"eighty":-0.404826,"marketCap":8230415},{"date":"2020-07-17","current":0.903791,"twenty":-1.706858,"median":-0.736332,"eighty":-0.394769,"marketCap":8099773},{"date":"2020-07-24","current":1.030127,"twenty":-1.706858,"median":-0.730602,"eighty":-0.390132,"marketCap":9232000},{"date":"2020-07-31","current":1.311945,"twenty":-1.706858,"median":-0.725737,"eighty":-0.383202,"marketCap":11757652},{"date":"2020-08-07","current":1.41552,"twenty":-1.706858,"median":-0.72044,"eighty":-0.382166,"marketCap":12685887},{"date":"2020-08-14","current":-190.0673,"twenty":-1.707792,"median":-0.720133,"eighty":-0.37264,"marketCap":9503365},{"date":"2020-08-21","current":-178.57486,"twenty":-1.735135,"median":-0.720133,"eighty":-0.37264,"marketCap":8928743},{"date":"2020-08-28","current":-176.8068,"twenty":-1.759539,"median":-0.720133,"eighty":-0.37264,"marketCap":8840340},{"date":"2020-09-04","current":-156.474,"twenty":-1.786509,"median":-0.720133,"eighty":-0.37264,"marketCap":7823700},{"date":"2020-09-11","current":-160.01014,"twenty":-1.810825,"median":-0.720133,"eighty":-0.37264,"marketCap":8000507},{"date":"2020-09-18","current":-172.38662,"twenty":-1.841055,"median":-0.720133,"eighty":-0.37264,"marketCap":8619331},{"date":"2020-09-25","current":-164.43032,"twenty":-1.908837,"median":-0.720133,"eighty":-0.37264,"marketCap":8221516},{"date":"2020-10-02","current":-186.53116,"twenty":-1.951704,"median":-0.720133,"eighty":-0.37264,"marketCap":9326558},{"date":"2020-10-09","current":-206.86394,"twenty":-1.97064,"median":-0.720133,"eighty":-0.37264,"marketCap":10343197},{"date":"2020-10-16","current":-208.63202,"twenty":-1.994532,"median":-0.720133,"eighty":-0.37264,"marketCap":10431601},{"date":"2020-10-23","current":-203.32782,"twenty":-2.015664,"median":-0.720133,"eighty":-0.37264,"marketCap":10166391},{"date":"2020-10-30","current":-183.87906,"twenty":-2.043756,"median":-0.720133,"eighty":-0.37264,"marketCap":9193953},{"date":"2020-11-06","current":-193.60344,"twenty":-2.048192,"median":-0.720133,"eighty":-0.37264,"marketCap":9680172},{"date":"2020-11-13","current":-183.87906,"twenty":-2.071136,"median":-0.720133,"eighty":-0.37264,"marketCap":9193953},{"date":"2020-11-20","current":-182.99502,"twenty":-2.073264,"median":-0.720133,"eighty":-0.37264,"marketCap":9149751},{"date":"2020-11-27","current":-216.58832,"twenty":-2.080359,"median":-0.720133,"eighty":-0.37264,"marketCap":10829416},{"date":"2020-12-04","current":-254.60178,"twenty":-2.128008,"median":-0.720133,"eighty":-0.37264,"marketCap":12730089},{"date":"2020-12-11","current":-256.36986,"twenty":-2.15168,"median":-0.720133,"eighty":-0.37264,"marketCap":12818493},{"date":"2020-12-18","current":-243.99338,"twenty":-2.186112,"median":-0.720133,"eighty":-0.37264,"marketCap":12199669},{"date":"2020-12-24","current":36.337592,"twenty":-2.195453,"median":-0.717791,"eighty":-0.372138,"marketCap":11846055},{"date":"2020-12-31","current":34.981712,"twenty":-2.195453,"median":-0.715647,"eighty":-0.367079,"marketCap":11404038},{"date":"2021-01-08","current":38.100236,"twenty":-2.195453,"median":-0.711501,"eighty":-0.359566,"marketCap":12420677},{"date":"2021-01-15","current":40.947586,"twenty":-2.195453,"median":-0.704319,"eighty":-0.351617,"marketCap":13348913},{"date":"2021-01-22","current":46.642282,"twenty":-2.195453,"median":-0.701899,"eighty":-0.339856,"marketCap":15205384},{"date":"2021-01-29","current":46.099933,"twenty":-2.195453,"median":-0.69925,"eighty":-0.326014,"marketCap":15028578},{"date":"2021-02-05","current":47.049046,"twenty":-2.195453,"median":-0.697474,"eighty":-0.315799,"marketCap":15337989},{"date":"2021-02-12","current":-18.203667,"twenty":-2.204483,"median":-0.698411,"eighty":-0.312017,"marketCap":17693964},{"date":"2021-02-19","current":-19.29698,"twenty":-2.706335,"median":-0.70073,"eighty":-0.312017,"marketCap":18756665},{"date":"2021-02-26","current":-16.727694,"twenty":-2.825873,"median":-0.701899,"eighty":-0.312017,"marketCap":16259319},{"date":"2021-03-05","current":-15.061362,"twenty":-2.892814,"median":-0.709819,"eighty":-0.311841,"marketCap":14639644},{"date":"2021-03-12","current":-17.370038,"twenty":-2.942876,"median":-0.713712,"eighty":-0.311841,"marketCap":16883677},{"date":"2021-03-19","current":-16.985259,"twenty":-3.036259,"median":-0.717791,"eighty":-0.311841,"marketCap":16509672},{"date":"2021-03-26","current":-16.050795,"twenty":-3.1032,"median":-0.72044,"eighty":-0.312017,"marketCap":15601373},{"date":"2021-04-01","current":-15.940858,"twenty":-3.169663,"median":-0.725737,"eighty":-0.312017,"marketCap":15494514},{"date":"2021-04-09","current":-15.940858,"twenty":-3.246646,"median":-0.731935,"eighty":-0.311841,"marketCap":15494514},{"date":"2021-04-16","current":-13.577213,"twenty":-3.3308,"median":-0.736358,"eighty":-0.311841,"marketCap":13197051},{"date":"2021-04-23","current":-15.061362,"twenty":-3.442688,"median":-0.742672,"eighty":-0.311841,"marketCap":14639644},{"date":"2021-04-30","current":-15.226267,"twenty":-3.586133,"median":-0.746927,"eighty":-0.311841,"marketCap":14799932},{"date":"2021-05-07","current":-13.137466,"twenty":-3.775576,"median":-0.756245,"eighty":-0.311841,"marketCap":12769617},{"date":"2021-05-14","current":-16.593488,"twenty":-3.949528,"median":-0.762765,"eighty":-0.311841,"marketCap":16128870},{"date":"2021-05-21","current":-7.02508,"twenty":-4.123024,"median":-0.772008,"eighty":-0.311841,"marketCap":16515962},{"date":"2021-05-28","current":-6.887871,"twenty":-4.267445,"median":-0.773413,"eighty":-0.311841,"marketCap":16193385},{"date":"2021-06-04","current":-7.326939,"twenty":-4.540477,"median":-0.780571,"eighty":-0.311841,"marketCap":17225633},{"date":"2021-06-11","current":-7.436706,"twenty":-4.742863,"median":-0.780869,"eighty":-0.311841,"marketCap":17483695},{"date":"2021-06-18","current":-6.695779,"twenty":-4.914027,"median":-0.780869,"eighty":-0.311841,"marketCap":15741777},{"date":"2021-06-25","current":-6.339037,"twenty":-4.981272,"median":-0.780869,"eighty":-0.311841,"marketCap":14903075},{"date":"2021-07-02","current":-24.615221,"twenty":-5.084621,"median":-0.780869,"eighty":-0.311841,"marketCap":57870385},{"date":"2021-07-09","current":-18.550601,"twenty":-5.263957,"median":-0.780869,"eighty":-0.311841,"marketCap":43612464},{"date":"2021-07-16","current":-16.13573,"twenty":-5.400257,"median":-0.780869,"eighty":-0.311841,"marketCap":37935102},{"date":"2021-07-23","current":-14.955736,"twenty":-5.473502,"median":-0.780869,"eighty":-0.311841,"marketCap":35160936},{"date":"2021-07-30","current":-17.5627,"twenty":-5.610422,"median":-0.780869,"eighty":-0.311841,"marketCap":41289907},{"date":"2021-08-06","current":-13.720859,"twenty":-5.705444,"median":-0.780869,"eighty":-0.311841,"marketCap":32257740},{"date":"2021-08-13","current":-12.870166,"twenty":-5.765033,"median":-0.780869,"eighty":-0.311841,"marketCap":30257760},{"date":"2021-08-20","current":-8.474411,"twenty":-5.971062,"median":-0.780869,"eighty":-0.311841,"marketCap":36092518},{"date":"2021-08-27","current":-9.578056,"twenty":-6.161342,"median":-0.780869,"eighty":-0.311841,"marketCap":40792939},{"date":"2021-09-03","current":-9.223313,"twenty":-6.317241,"median":-0.780869,"eighty":-0.311841,"marketCap":39282090},{"date":"2021-09-10","current":-8.632075,"twenty":-6.370168,"median":-0.780869,"eighty":-0.311841,"marketCap":36764007},{"date":"2021-09-17","current":-8.671491,"twenty":-6.475964,"median":-0.780869,"eighty":-0.311841,"marketCap":36931879},{"date":"2021-09-24","current":-8.336456,"twenty":-6.672707,"median":-0.780869,"eighty":-0.311841,"marketCap":35504966},{"date":"2021-10-01","current":-7.863465,"twenty":-6.708784,"median":-0.780869,"eighty":-0.311841,"marketCap":33490499},{"date":"2021-10-08","current":-7.607262,"twenty":-6.794569,"median":-0.781054,"eighty":-0.312017,"marketCap":32399330},{"date":"2021-10-15","current":-7.962005,"twenty":-6.887871,"median":-0.781054,"eighty":-0.312017,"marketCap":33910180},{"date":"2021-10-22","current":-7.016024,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":29881248},{"date":"2021-10-29","current":-6.700697,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":28538270},{"date":"2021-11-05","current":-6.858361,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":29209759},{"date":"2021-11-12","current":-6.58245,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":28034654},{"date":"2021-11-19","current":-5.695593,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24257530},{"date":"2021-11-26","current":-5.695593,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24257530},{"date":"2021-12-03","current":-4.907275,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":20900086},{"date":"2021-12-10","current":-5.34085,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":22746680},{"date":"2021-12-17","current":-5.084647,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":21655511},{"date":"2021-12-23","current":-3.685581,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24652849},{"date":"2021-12-31","current":-3.441906,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":23022909},{"date":"2022-01-07","current":-3.25915,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":21800453},{"date":"2022-01-14","current":-3.167772,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":21189226},{"date":"2022-01-21","current":-2.741341,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":18336830},{"date":"2022-01-28","current":-2.665193,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":17827474},{"date":"2022-02-04","current":-3.015475,"twenty":-7.030568,"median":-0.783641,"eighty":-0.312368,"marketCap":20170513},{"date":"2022-02-11","current":-5.779166,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":21122851},{"date":"2022-02-18","current":-5.137036,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18775867},{"date":"2022-02-25","current":-5.164955,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18877910},{"date":"2022-03-04","current":-5.025361,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18367696},{"date":"2022-03-11","current":-5.109118,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18673825},{"date":"2022-03-18","current":-5.109118,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18673825},{"date":"2022-03-25","current":-5.583735,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":20408552},{"date":"2022-04-01","current":-5.192874,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18979953},{"date":"2022-04-08","current":-5.025361,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18367696},{"date":"2022-04-14","current":-5.164955,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18877910},{"date":"2022-04-22","current":-4.690337,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":17143183},{"date":"2022-04-29","current":-4.159883,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":15204371},{"date":"2022-05-06","current":-3.79694,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13877815},{"date":"2022-05-13","current":-4.786026,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13180715},{"date":"2022-05-20","current":-4.415016,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":12158954},{"date":"2022-05-27","current":-4.823127,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13282891},{"date":"2022-06-03","current":-4.748925,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13078539},{"date":"2022-06-10","current":-4.711824,"twenty":-7.030568,"median":-0.789057,"eighty":-0.312368,"marketCap":12976363},{"date":"2022-06-17","current":-4.377915,"twenty":-7.030568,"median":-0.789057,"eighty":-0.312368,"marketCap":12056778},{"date":"2022-06-24","current":-4.823127,"twenty":-7.036056,"median":-0.789273,"eighty":-0.312192,"marketCap":13282891},{"date":"2022-07-01","current":-4.377915,"twenty":-7.036056,"median":-0.800081,"eighty":-0.312192,"marketCap":12056778},{"date":"2022-07-08","current":-4.897329,"twenty":-7.036056,"median":-0.802434,"eighty":-0.312192,"marketCap":13487243},{"date":"2022-07-15","current":-4.934801,"twenty":-7.036056,"median":-0.811507,"eighty":-0.312192,"marketCap":13590441},{"date":"2022-07-22","current":-5.268338,"twenty":-7.036056,"median":-0.870264,"eighty":-0.312192,"marketCap":14509004},{"date":"2022-07-29","current":-4.229511,"twenty":-7.036056,"median":-0.899671,"eighty":-0.312192,"marketCap":11648074},{"date":"2022-08-05","current":-4.452117,"twenty":-7.036056,"median":-0.974644,"eighty":-0.312192,"marketCap":12261130},{"date":"2022-08-12","current":10.477516,"twenty":-7.036056,"median":-1.293773,"eighty":-0.307681,"marketCap":13180715},{"date":"2022-08-19","current":11.370948,"twenty":-7.036056,"median":-1.293773,"eighty":-0.291604,"marketCap":14304652},{"date":"2022-08-26","current":12.589263,"twenty":-7.036056,"median":-1.293773,"eighty":-0.286088,"marketCap":15837293},{"date":"2022-09-02","current":11.289727,"twenty":-7.036056,"median":-1.293773,"eighty":-0.276383,"marketCap":14202476},{"date":"2022-09-09","current":12.264379,"twenty":-7.036056,"median":-1.293773,"eighty":-0.268203,"marketCap":15428589},{"date":"2022-09-16","current":13.401474,"twenty":-7.036056,"median":-1.293773,"eighty":-0.262759,"marketCap":16859054},{"date":"2022-09-23","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.259286,"marketCap":13895948},{"date":"2022-09-30","current":10.639958,"twenty":-7.036056,"median":-1.293773,"eighty":-0.253445,"marketCap":13385067},{"date":"2022-10-07","current":10.639958,"twenty":-7.036056,"median":-1.293773,"eighty":-0.248982,"marketCap":13385067},{"date":"2022-10-14","current":10.315074,"twenty":-7.036056,"median":-1.293773,"eighty":-0.240079,"marketCap":12976363},{"date":"2022-10-21","current":9.502863,"twenty":-7.036056,"median":-1.293773,"eighty":-0.233895,"marketCap":11954602},{"date":"2022-10-28","current":11.452169,"twenty":-7.036056,"median":-1.293773,"eighty":-0.227991,"marketCap":14406828},{"date":"2022-11-04","current":10.883622,"twenty":-7.036056,"median":-1.293773,"eighty":-0.22448,"marketCap":13691596},{"date":"2022-11-11","current":10.721179,"twenty":-7.036056,"median":-1.293773,"eighty":-0.2197,"marketCap":13487243},{"date":"2022-11-18","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.215528,"marketCap":13895948},{"date":"2022-11-25","current":11.208506,"twenty":-7.036056,"median":-1.293773,"eighty":-0.202091,"marketCap":14100300},{"date":"2022-12-02","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.193233,"marketCap":13895948},{"date":"2022-12-09","current":11.53339,"twenty":-7.036056,"median":-1.293773,"eighty":-0.186217,"marketCap":14509004},{"date":"2022-12-16","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.172565,"marketCap":13895948},{"date":"2022-12-23","current":5.004823,"twenty":-7.036056,"median":-1.043097,"eighty":-0.164691,"marketCap":10735346},{"date":"2022-12-30","current":5.099529,"twenty":-7.036056,"median":-0.945307,"eighty":-0.158827,"marketCap":10938489},{"date":"2023-01-06","current":5.293796,"twenty":-7.036056,"median":-0.854036,"eighty":-0.141485,"marketCap":11355193},{"date":"2023-01-13","current":5.705644,"twenty":-7.036056,"median":-0.762765,"eighty":-0.121561,"marketCap":12238607},{"date":"2023-01-20","current":5.415214,"twenty":-7.036056,"median":-0.73923,"eighty":-0.118256,"marketCap":11615634},{"date":"2023-01-27","current":5.828033,"twenty":-7.036056,"median":-0.717129,"eighty":-0.104713,"marketCap":12501130},{"date":"2023-02-03","current":5.8766,"twenty":-7.036056,"median":-0.697571,"eighty":-0.098587,"marketCap":12605306},{"date":"2023-02-10","current":5.439983,"twenty":-7.036056,"median":-0.68075,"eighty":-0.097781,"marketCap":11668763},{"date":"2023-02-17","current":57.755653,"twenty":-7.036056,"median":-0.667906,"eighty":-0.094153,"marketCap":11146841},{"date":"2023-02-24","current":53.955653,"twenty":-7.036056,"median":-0.65763,"eighty":-0.089962,"marketCap":10413441},{"date":"2023-03-03","current":55.709917,"twenty":-7.036056,"median":-0.651936,"eighty":-0.087301,"marketCap":10752014},{"date":"2023-03-10","current":57.485767,"twenty":-7.036056,"median":-0.642217,"eighty":-0.081095,"marketCap":11094753},{"date":"2023-03-17","current":55.056793,"twenty":-7.036056,"median":-0.635795,"eighty":-0.078273,"marketCap":10625961},{"date":"2023-03-24","current":48.088326,"twenty":-7.036056,"median":-0.623015,"eighty":0.144841,"marketCap":9281047},{"date":"2023-03-31","current":49.124689,"twenty":-7.030568,"median":-0.596766,"eighty":0.5993,"marketCap":9481065},{"date":"2023-04-06","current":48.487762,"twenty":-7.030568,"median":-0.585015,"eighty":0.632806,"marketCap":9358138},{"date":"2023-04-14","current":49.119295,"twenty":-7.041545,"median":-0.574361,"eighty":0.643467,"marketCap":9480024},{"date":"2023-04-21","current":48.649637,"twenty":-7.047033,"median":-0.565751,"eighty":0.650321,"marketCap":9389380},{"date":"2023-04-28","current":48.039751,"twenty":-7.047033,"median":-0.558921,"eighty":0.781438,"marketCap":9271672},{"date":"2023-05-05","current":47.499974,"twenty":-7.052521,"median":-0.553559,"eighty":0.793976,"marketCap":9167495},{"date":"2023-05-12","current":51.818155,"twenty":-7.052521,"median":-0.546893,"eighty":0.834792,"marketCap":10000904},{"date":"2023-05-19","current":-14.92562,"twenty":-7.173265,"median":-0.545636,"eighty":0.857144,"marketCap":9895686},{"date":"2023-05-26","current":-15.869962,"twenty":-7.567846,"median":-0.545636,"eighty":0.857144,"marketCap":10521785},{"date":"2023-06-02","current":-16.184219,"twenty":-7.615145,"median":-0.545636,"eighty":0.857144,"marketCap":10730137},{"date":"2023-06-09","current":-17.392535,"twenty":-7.741226,"median":-0.545636,"eighty":0.857144,"marketCap":11531251},{"date":"2023-06-16","current":-18.541143,"twenty":-7.843757,"median":-0.545636,"eighty":0.857144,"marketCap":12292778},{"date":"2023-06-23","current":-18.541143,"twenty":-7.97383,"median":-0.545636,"eighty":0.858115,"marketCap":12292778},{"date":"2023-06-30","current":-18.541143,"twenty":-8.036895,"median":-0.541864,"eighty":0.859087,"marketCap":12292778},{"date":"2023-07-07","current":-19.012528,"twenty":-8.115727,"median":-0.541864,"eighty":0.859087,"marketCap":12605306},{"date":"2023-07-14","current":-21.212326,"twenty":-8.462586,"median":-0.541864,"eighty":0.859087,"marketCap":14063772},{"date":"2023-07-21","current":-19.79817,"twenty":-8.663608,"median":-0.541864,"eighty":0.859087,"marketCap":13126187},{"date":"2023-07-28","current":-17.755502,"twenty":-8.959227,"median":-0.541864,"eighty":0.859087,"marketCap":11771898},{"date":"2023-08-04","current":-17.126988,"twenty":-9.318031,"median":-0.541864,"eighty":0.859087,"marketCap":11355193},{"date":"2023-08-11","current":-16.339775,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":10833271},{"date":"2023-08-18","current":-5.076821,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9376889},{"date":"2023-08-25","current":-5.132661,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9480024},{"date":"2023-09-01","current":-5.076821,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9376889},{"date":"2023-09-08","current":-5.291153,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9772759},{"date":"2023-09-15","current":-4.907049,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9063319},{"date":"2023-09-22","current":-4.907049,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9063319},{"date":"2023-09-29","current":-4.625035,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":8542439},{"date":"2023-10-06","current":-4.348661,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":8031976},{"date":"2023-10-13","current":-4.173812,"twenty":-10.114112,"median":-0.545636,"eighty":0.859087,"marketCap":7709030},{"date":"2023-10-20","current":-4.348661,"twenty":-10.114112,"median":-0.55651,"eighty":0.859087,"marketCap":8031976},{"date":"2023-10-27","current":-4.061006,"twenty":-10.401848,"median":-0.561143,"eighty":0.862003,"marketCap":7500678},{"date":"2023-11-03","current":-4.224574,"twenty":-10.401848,"median":-0.579636,"eighty":0.862003,"marketCap":7802789},{"date":"2023-11-10","current":-4.174376,"twenty":-10.401848,"median":-0.651219,"eighty":0.862003,"marketCap":7710072},{"date":"2023-11-17","current":-4.393783,"twenty":-10.527978,"median":-0.681273,"eighty":0.862974,"marketCap":8115317},{"date":"2023-11-24","current":-4.399423,"twenty":-10.527978,"median":-0.697571,"eighty":0.862974,"marketCap":8125735},{"date":"2023-12-01","current":-4.568632,"twenty":-10.527978,"median":-0.71664,"eighty":0.862974,"marketCap":8438263},{"date":"2023-12-08","current":-4.34302,"twenty":-10.527978,"median":-0.733428,"eighty":0.862974,"marketCap":8021558},{"date":"2023-12-15","current":-4.455826,"twenty":-10.654109,"median":-0.762765,"eighty":0.863946,"marketCap":8229911},{"date":"2023-12-22","current":-4.399423,"twenty":-10.78024,"median":-0.876853,"eighty":0.864918,"marketCap":8125735},{"date":"2023-12-29","current":-0.96701,"twenty":-11.18812,"median":-0.945307,"eighty":0.866862,"marketCap":9123741},{"date":"2024-01-05","current":-0.924721,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8724747},{"date":"2024-01-12","current":-0.902859,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8518478},{"date":"2024-01-19","current":-0.84964,"twenty":-11.595999,"median":-0.950265,"eighty":0.868805,"marketCap":8016350},{"date":"2024-01-26","current":-0.873379,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8240328},{"date":"2024-02-02","current":-0.874262,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8248662},{"date":"2024-02-09","current":-0.905399,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8542439},{"date":"2024-02-16","current":-0.877514,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8754958},{"date":"2024-02-23","current":-0.93557,"twenty":-11.392059,"median":-0.952877,"eighty":0.867833,"marketCap":9334177},{"date":"2024-03-01","current":-1.138137,"twenty":-11.18812,"median":-0.970827,"eighty":0.866862,"marketCap":11355193},{"date":"2024-03-08","current":-1.138137,"twenty":-11.18812,"median":-1.119954,"eighty":0.866862,"marketCap":11355193},{"date":"2024-03-15","current":-1.065046,"twenty":-11.18812,"median":-1.138137,"eighty":0.866862,"marketCap":10625961},{"date":"2024-03-22","current":-1.117254,"twenty":-11.18812,"median":-1.138137,"eighty":0.866862,"marketCap":11146841},{"date":"2024-03-28","current":-1.22167,"twenty":-11.18812,"median":-1.148579,"eighty":0.866862,"marketCap":12188602},{"date":"2024-04-05","current":-1.367853,"twenty":-11.392059,"median":-1.211228,"eighty":0.867833,"marketCap":13647067},{"date":"2024-04-12","current":-1.388736,"twenty":-11.392059,"median":-1.367853,"eighty":0.867833,"marketCap":13855419},{"date":"2024-04-19","current":-1.279099,"twenty":-11.392059,"median":-1.367853,"eighty":0.867833,"marketCap":12761571},{"date":"2024-04-26","current":-1.367853,"twenty":-11.18812,"median":-1.367853,"eighty":0.866862,"marketCap":13647067},{"date":"2024-05-03","current":-1.242553,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12396954},{"date":"2024-05-10","current":-1.34697,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":13438715},{"date":"2024-05-17","current":-1.179586,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":11876074},{"date":"2024-05-24","current":-1.210628,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12188602},{"date":"2024-05-31","current":-1.200281,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12084426},{"date":"2024-06-07","current":-1.189933,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":11980250},{"date":"2024-06-14","current":-1.096808,"twenty":-11.392059,"median":-1.378399,"eighty":0.867833,"marketCap":11042665},{"date":"2024-06-21","current":-1.034725,"twenty":-11.595999,"median":-1.378712,"eighty":0.868805,"marketCap":10417609},{"date":"2024-06-28","current":-0.947187,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9536279},{"date":"2024-07-05","current":-0.910558,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9167495},{"date":"2024-07-12","current":-0.910558,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9167495},{"date":"2024-07-15","current":-0.94222,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9486274},{"date":"2024-08-02","current":-0.920905,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9271672},{"date":"2024-08-09","current":-0.900314,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9064361},{"date":"2024-08-16","current":-0.965736,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9263337},{"date":"2024-08-23","current":-0.971926,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9322718},{"date":"2024-08-30","current":-0.977465,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9375848},{"date":"2024-09-06","current":-1.162098,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11146841},{"date":"2024-09-13","current":-1.172958,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11251017},{"date":"2024-09-20","current":-1.238014,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11875032},{"date":"2024-09-27","current":-1.270705,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12188602},{"date":"2024-10-04","current":-1.292426,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12396954},{"date":"2024-10-11","current":-1.248984,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11980250},{"date":"2024-10-18","current":-1.273529,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12215688},{"date":"2024-10-25","current":-1.19468,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11459369},{"date":"2024-10-31","current":-1.216401,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11667722},{"date":"2024-11-08","current":-1.183819,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11355193},{"date":"2024-11-15","current":-1.216401,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11667722},{"date":"2024-11-22","current":-1.19468,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11459369},{"date":"2024-11-29","current":-1.259844,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":12084426},{"date":"2024-12-06","current":-1.248984,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11980250},{"date":"2024-12-13","current":-1.428185,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":13699155},{"date":"2024-12-20","current":-1.455337,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":13959596},{"date":"2024-12-27","current":-7.702975,"twenty":-13.038523,"median":-2.878408,"eighty":0.890068,"marketCap":15105533},{"date":"2025-01-03","current":-8.499834,"twenty":-13.038523,"median":-3.000245,"eighty":0.890068,"marketCap":16668174},{"date":"2025-01-10","current":-9.934181,"twenty":-13.049516,"median":-3.114468,"eighty":0.890922,"marketCap":19480928},{"date":"2025-01-17","current":-8.871702,"twenty":-13.049516,"median":-3.221076,"eighty":0.890922,"marketCap":17397407},{"date":"2025-01-24","current":-9.774809,"twenty":-13.049516,"median":-3.297224,"eighty":0.890922,"marketCap":19168400},{"date":"2025-01-31","current":-9.615437,"twenty":-13.049516,"median":-3.449521,"eighty":0.890922,"marketCap":18855872},{"date":"2025-02-07","current":-10.093553,"twenty":-13.049516,"median":-3.561052,"eighty":0.890922,"marketCap":19793457},{"date":"2025-02-14","current":-10.518544,"twenty":-13.049516,"median":-3.79694,"eighty":0.890922,"marketCap":20626865},{"date":"2025-02-21","current":-9.156469,"twenty":-13.049516,"median":-4.071057,"eighty":0.890922,"marketCap":18065713},{"date":"2025-02-28","current":-6.827656,"twenty":-13.049516,"median":-4.117409,"eighty":0.890922,"marketCap":13470965},{"date":"2025-03-07","current":-7.356932,"twenty":-13.06051,"median":-4.173812,"eighty":0.891777,"marketCap":14515226},{"date":"2025-03-14","current":-7.674497,"twenty":-13.06051,"median":-4.224574,"eighty":0.891777,"marketCap":15141783},{"date":"2025-03-21","current":-7.700961,"twenty":-13.06051,"median":-4.230214,"eighty":0.891777,"marketCap":15193996},{"date":"2025-03-28","current":-7.727425,"twenty":-13.06051,"median":-4.233599,"eighty":0.891777,"marketCap":15246209},{"date":"2025-04-04","current":-9.156469,"twenty":-13.06051,"median":-4.271557,"eighty":0.891777,"marketCap":18065713},{"date":"2025-04-11","current":-8.873386,"twenty":-13.049516,"median":-4.293104,"eighty":0.890922,"marketCap":17507191},{"date":"2025-04-17","current":-8.81539,"twenty":-13.049516,"median":-4.340814,"eighty":0.890922,"marketCap":17392765},{"date":"2025-04-25","current":-8.81597,"twenty":-13.06051,"median":-4.348661,"eighty":0.891777,"marketCap":17393909},{"date":"2025-05-02","current":-10.787254,"twenty":-13.06051,"median":-4.393783,"eighty":0.891777,"marketCap":21283252},{"date":"2025-05-09","current":-10.868449,"twenty":-13.06051,"median":-4.399987,"eighty":0.891777,"marketCap":21443449},{"date":"2025-05-16","current":-10.497274,"twenty":-13.06051,"median":-4.447365,"eighty":0.891777,"marketCap":20711122},{"date":"2025-05-23","current":-8.414484,"twenty":-13.06051,"median":-4.494907,"eighty":0.891777,"marketCap":17678830},{"date":"2025-05-30","current":-8.848109,"twenty":-13.06051,"median":-4.526319,"eighty":0.891777,"marketCap":18589877},{"date":"2025-06-06","current":-9.018265,"twenty":-13.06051,"median":-4.600521,"eighty":0.891777,"marketCap":18947374},{"date":"2025-06-13","current":-9.074983,"twenty":-13.06051,"median":-4.625035,"eighty":0.891777,"marketCap":19066540},{"date":"2025-06-18","current":-8.677953,"twenty":-13.06051,"median":-4.637622,"eighty":0.889214,"marketCap":18232379}],"updateTime":1750415157592}}}